fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.77 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.181 USD
1 EUR=124.79 JPY
1 EUR=0.9133 GBP
1 USD=105.66 JPY
1 USD=0.908 CHF
1 GBP=1.2931 USD
1 USD=1.319 CAD
1 USD=1.4226 AUD
1 EUR=1.0724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 20 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 20 Outubro 2020
1 AED-Emirados Árabes Unidos=0.2306 EUR-Euroland1 AED=0.230562 EUR
1 EUR-Euroland=4.3372 AED-Emirados Árabes Unidos1 EUR=4.337223 AED
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1966-01-03 / 2020-10-30

MêsMédia AED/EUR=Min AED/EUR=Max AED/EUR=Nb dias úteis
10/20200.2312480.2296680.23277022
9/20200.2309190.2271580.23405022
8/20200.2302150.2280520.23221421
7/20200.2375970.2298230.24312023
6/20200.2419480.2393790.24495722
5/20200.2497860.2445170.25252220
4/20200.2506920.2483760.25278020
3/20200.2462040.2376870.25431422
2/20200.2497120.2460640.25235820
1/20200.2453080.2432500.24751822
12/20190.2449870.2423840.24702420
11/20190.2464030.2440350.24794621
10/20190.2463750.2437070.24985723
9/20190.2474570.2453980.25006321
8/20190.2447380.2426430.24673322
7/20190.2427290.2399280.24497923
6/20190.2411170.2389800.24344620
5/20190.2434560.2421470.24456122
4/20190.2422980.2405210.24480320
3/20190.2409200.2391270.24273021
2/20190.2398880.2373760.24182420
1/20190.2385170.2360590.24009722
12/20180.2391890.2377280.24128919
11/20180.2395570.2370450.24180322
10/20180.2371180.2346150.24058523
9/20180.2335640.2312080.23550820
8/20180.2357970.2325310.24052123
7/20180.2330180.2309730.23497922
6/20180.2331750.2300560.23607921
5/20180.2305450.2267790.23558922
4/20180.2218180.2198050.22559620
3/20180.2207290.2192210.22372421
2/20180.2205300.2179570.22293620
1/20180.2232410.2185870.22820522
12/20170.2300580.2270440.23201619
11/20170.2319970.2278230.23550822
10/20170.2316310.2296680.23463522
9/20170.2285490.2257830.23191721
8/20170.2306250.2260080.23253123
7/20170.2365800.2321550.24035121
6/20170.2425030.2385820.24427622
5/20170.2462910.2421900.25073122
4/20170.2539690.2491250.25741518
3/20170.2548720.2500630.25898223
2/20170.2558650.2519380.25900720
1/20170.2565570.2531790.26219922
12/20160.2583080.2530140.26273121
11/20160.2522330.2454210.25814822
10/20160.2469800.2423410.25045421
9/20160.2428610.2410540.24429822
8/20160.2428770.2401390.24579723
7/20160.2460130.2440570.24794621
6/20160.2425180.2390850.24758522
5/20160.2407640.2353650.24445122
4/20160.2401400.2381860.24199621
3/20160.2453680.2391690.25082421
2/20160.2455000.2399700.25017821
1/20160.2507450.2493540.25348520
12/20150.2503610.2477650.25688122
11/20150.2536630.2468220.25739121
10/20150.2424020.2380400.24912522
9/20150.2426700.2384570.24447322
8/20150.2445140.2366540.25020121
7/20150.2476490.2434460.25091623
6/20150.2428510.2387710.24880722
5/20150.2442660.2384570.25066220
4/20150.2526600.2427950.25805020
3/20150.2513330.2425350.25792822
2/20150.2399200.2378740.24225520
1/20150.2344080.2261020.24316321
12/20140.2208320.2171920.22427621
11/20140.2183230.2171580.21971620
10/20140.2148730.2123480.21741823
9/20140.2110820.2070520.21639822
8/20140.2044930.2028710.20664321
7/20140.2011240.1989290.20352323
6/20140.2003300.1993660.20128221
5/20140.1983030.1951510.20011321
4/20140.1971380.1962900.19875520
3/20140.1969980.1953050.19829221
2/20140.1993680.1971290.20177420
1/20140.2000680.1989440.20146122
12/20130.1987090.1971150.20116320
11/20130.2018100.2000540.20373721
10/20130.1997130.1972430.20180423
9/20130.2040210.2010290.20758921
8/20130.2045900.2033260.20623722
7/20130.2081980.2049790.21251423
6/20130.2064770.2031140.20932820
5/20130.2097590.2064240.21185322
4/20130.2090500.2073990.21243121
3/20130.2100540.2080170.21326320
2/20130.2038560.1995710.20822420
1/20130.2049450.2009550.20926422
12/20120.2075650.2047020.21099919
11/20120.2122830.2095540.21450622
10/20120.2098790.2075410.21145823
9/20120.2118430.2079370.21665720
8/20120.2196100.2159180.22237223
7/20120.2216130.2162270.22524122
6/20120.2173890.2143370.22098221
5/20120.2129790.2073520.21953922
4/20120.2068900.2044400.20907119
3/20120.2062770.2038740.20854322
2/20120.2059260.2023890.20974721
1/20120.2110290.2066590.21492922
12/20110.2066550.2015350.21126121
11/20110.2008960.1971860.20583122
10/20110.1987350.1922980.20658121
9/20110.1978100.1906150.20275122
8/20110.1898520.1879580.19252923
7/20110.1909140.1877890.19484421
6/20110.1892660.1858410.19328122
5/20110.1898280.1829690.19421822
4/20110.1885800.1832400.19255619
3/20110.1945630.1916080.19770123
2/20110.1995110.1968300.20260020
1/20110.2038970.1985230.21103221
12/20100.2059800.2026750.20843123
11/20100.1994300.1911640.20948922
10/20100.1959370.1931030.19868221
9/20100.2084960.1995120.21445522
8/20100.2112340.2054580.21591822
7/20100.2133310.2083510.22190022
6/20100.2230610.2197510.22801422
5/20100.2168150.2056910.22277221
4/20100.2031330.1999960.20558320
3/20100.2006970.1978160.20414923
2/20100.1989830.1947180.20186420
1/20100.1908180.1869770.19496920
12/20090.1863960.1800890.19073622
11/20090.1826140.1805300.18576521
10/20090.1837950.1812880.18731122
9/20090.1870190.1841940.19148722
8/20090.1908510.1889620.19350121
7/20090.1932970.1908290.19593723
6/20090.1942830.1912450.19674422
5/20090.1995380.1931440.20592520
4/20090.2064640.2017590.21055820
3/20090.2088390.1991760.21688122
2/20090.2130000.2093280.21626120
1/20090.2057790.1963750.21281321
12/20080.2029140.1862990.21596921
11/20080.2138830.2105100.21740020
10/20080.2046620.1933770.21853523
9/20080.1895420.1848440.19541722
8/20080.1819100.1748390.18652821
7/20080.1726760.1702900.17467123
6/20080.1750880.1725130.17755221
5/20080.1750420.1727640.17742521
4/20080.1728920.1708240.17537922
3/20080.1754060.1722070.17918819
2/20080.1846550.1795310.18762121
1/20080.1850180.1828090.18802222
12/20070.1868990.1847190.18976519
11/20070.1854530.1830670.18879222
10/20070.1913960.1884780.19398323
9/20070.1959820.1920270.20051120
8/20070.1998990.1970580.20312923
7/20070.1985360.1968440.20039322
6/20070.2029290.2012220.20493321
5/20070.2015340.1999960.20290222
4/20070.2014690.1994970.20393519
3/20070.2056400.2039350.20812822
2/20070.2082780.2058160.21067220
1/20070.2094900.2051950.21119522
12/20060.2060890.2042560.20793719
11/20060.2114140.2062830.21437122
10/20060.2159250.2137820.21757422
9/20060.2138980.2118690.21518421
8/20060.2125450.2107700.21410123
7/20060.2146910.2128300.21814921
6/20060.2152710.2101360.21780022
5/20060.2132450.2108520.21624422
4/20060.2219240.2171920.22572718
3/20060.2265450.2234670.22856923
2/20060.2280910.2251850.22974520
1/20060.2249970.2214850.23025022
12/20050.2296810.2265340.23279021
11/20050.2310560.2261390.23338822
10/20050.2266440.2242210.22818621
9/20050.2222060.2171230.22681722
8/20050.2215220.2185870.22354023
7/20050.2262070.2234300.22914621
6/20050.2238470.2209460.22589522
5/20050.2145460.2102010.22082122
4/20050.2104690.2082240.21256421
3/20050.2063030.2029620.21065621
2/20050.2092560.2053500.21336320
1/20050.2075420.2015950.21049321
12/20040.2031070.1997320.20642423
11/20040.2096280.2048090.21432022
10/20040.2180620.2128630.22197321
9/20040.2228780.2194330.22617722
8/20040.2236540.2203200.22723422
7/20040.2220160.2193800.22642122
6/20040.2242500.2210360.22689322
5/20040.2268010.2223530.23071921
4/20040.2272190.2210180.23025020
3/20040.2220830.2181140.22470223
2/20040.2153350.2117700.21927420
1/20040.2159000.2122650.22007121
12/20030.2216780.2155930.22738521
11/20030.2327480.2270250.23835320
10/20030.2328990.2309930.23516223
9/20030.2427890.2336890.25252222
8/20030.2445300.2390220.25175121
7/20030.2394660.2358950.24447323
6/20030.2334990.2297060.23858221
5/20030.2351680.2287990.24273021
4/20030.2510590.2446270.25731820
3/20030.2520320.2457530.25761021
2/20030.2527630.2495820.25433820
1/20030.2564060.2505010.26240222
12/20020.2674780.2596490.27585320
11/20020.2719370.2689060.27490621
10/20020.2775440.2753230.27970623
9/20020.2776440.2729770.28219921
8/20020.2784970.2757970.28109222
7/20020.2744790.2683760.27999423
6/20020.2851000.2729770.29238120
5/20020.2969750.2900760.30154422
4/20020.3074090.3012770.31073221
3/20020.3109200.3075730.31482720
2/20020.3129760.3096360.31544720
1/20020.3083400.3012770.31743322
12/20010.3053540.3009110.30949519
11/20010.3064980.2993230.31020122
10/20010.3006260.2955220.30639623
9/20010.2989240.2937690.30750320
8/20010.3024700.2954580.31073223
7/20010.3164490.3096710.32477822
6/20010.3191710.3143550.32167021
5/20010.3115670.3046140.32110222
4/20010.3053840.3014770.31041319
3/20010.2995040.2908190.30830422
2/20010.2954710.2889060.30067820
1/20010.2902490.2852740.29771922
12/20000.3035880.2924750.31172819
11/20000.3179920.3119060.32392822
10/20000.3185380.3093550.32997322
9/20000.3123060.3025490.32125321
8/20000.3012180.2939270.30574223
7/20000.2898160.2853640.29545821
6/20000.2869030.2816450.29194222
5/20000.2720310.2710470.29269522
4/20000.2710470.2710470.27104718
3/20000.2710470.2710470.27104723
2/20000.2710470.2710470.27104721
1/20000.2710470.2710470.27104721
12/19990.2333780.2333780.23337823
11/19990.2333780.2333780.23337822
10/19990.2333780.2333780.23337821
9/19990.2333780.2333780.23337822
8/19990.2333780.2333780.23337822
7/19990.2333780.2333780.23337822
6/19990.2333780.2333780.23337822
5/19990.2333780.2333780.23337821
4/19990.2333780.2333780.23337822
3/19990.2333780.2333780.23337823
2/19990.2333780.2333780.23337820
1/19990.2333780.2333780.23337821
12/19980.2467690.2465080.24700423
11/19980.2468090.2463580.24714721
10/19980.2466130.2461980.24696322
9/19980.2474130.2471330.24809222
8/19980.2480010.2476960.24856921
7/19980.2483400.2478410.24897323
6/19980.2483340.2477900.24891522
5/19980.2478680.2475380.24866421
4/19980.2490480.2485550.24961722
3/19980.2490810.2486480.24973422
2/19980.2485800.2482450.24873020
1/19980.2485180.2481660.24889522
12/19970.2189270.2185110.21918823
11/19970.2186830.2183240.21896420
10/19970.2181970.2178750.21861023
9/19970.2181670.2178020.21867322
8/19970.2189120.2185070.21983221
7/19970.2192830.2185170.21997023
6/19970.2180110.2177400.21852821
5/19970.2175510.2171760.21792922
4/19970.2175640.2171990.21783722
3/19970.2170760.2166440.21743521
2/19970.2170360.2164540.21733220
1/19970.2164710.2161530.21695123
12/19960.2057710.2052680.20621722
11/19960.2052470.2049040.20579321
10/19960.2044880.2041460.20485023
9/19960.2039130.2036970.20418921
8/19960.2035320.2033920.20363722
7/19960.2038150.2034720.20414823
6/19960.2039520.2038390.20410520
5/19960.2036720.2034540.20400523
4/19960.2033510.2032160.20355822
3/19960.2032230.2031060.20334321
2/19960.2032180.2030200.20335721
1/19960.2030860.2029470.20317623
12/19950.2169050.2168310.21695621
11/19950.2169180.2166550.21720422
10/19950.2171740.2168790.21752122
9/19950.2174760.2171680.21770721
8/19950.2173630.2169610.21760023
7/19950.2170420.2169270.21722521
6/19950.2172890.2169260.21758222
5/19950.2173680.2169120.21769923
4/19950.2173080.2171400.21747920
3/19950.2176150.2173090.21821823
2/19950.2182850.2179750.21867820
1/19950.2186740.2185280.21881922
12/19940.2413810.2411130.24150822
11/19940.2412950.2411810.24138922
10/19940.2412100.2409920.24132821
9/19940.2410410.2407390.24125822
8/19940.2409470.2406460.24118423
7/19940.2410390.2408020.24133321
6/19940.2415480.2412760.24184422
5/19940.2416220.2414810.24182222
4/19940.2418230.2415140.24202221
3/19940.2419630.2415140.24230923
2/19940.2423340.2421080.24269820
1/19940.2426910.2424450.24283521
12/19930.2232340.2231150.22342723
11/19930.2230670.2228280.22328922
10/19930.2226700.2224940.22291321
9/19930.2227050.2223940.22295922
8/19930.2231860.2228920.22349122
7/19930.2231690.2228670.22348222
6/19930.2223940.2221050.22285822
5/19930.2223400.2221400.22259321
4/19930.2222130.2219520.22251622
3/19930.2216920.2213120.22202523
2/19930.2212400.2210310.22153420
1/19930.2221870.2214660.22268521
12/19920.2004430.2001280.20073223
11/19920.2001040.1998850.20021021
10/19920.2004090.1999360.20101122
9/19920.2020000.2007150.20289922
8/19920.2028240.2026850.20297621
7/19920.2031190.2029590.20339923
6/19920.2035270.2033900.20362222
5/19920.2036610.2035310.20373421
4/19920.2034280.2030180.20371622
3/19920.2032140.2031620.20332722
2/19920.2033180.2032600.20337320
1/19920.2031900.2030520.20333023
12/19910.1999030.1997880.20011822
11/19910.2001080.1998780.20024821
10/19910.2002710.2002260.20030923
9/19910.2003800.2002690.20050321
8/19910.2004400.2003740.20060022
7/19910.2005180.2004520.20062523
6/19910.2004540.2003460.20060120
5/19910.2006000.2004990.20069023
4/19910.2007100.2005290.20082222
3/19910.2004400.2003060.20071821
2/19910.2002960.2002130.20042820
1/19910.2003870.2002010.20054823
12/19900.2282510.2281310.22843021
11/19900.2285200.2283320.22866322
10/19900.2288720.2285740.22943523
9/19900.2287670.2284370.22897020
8/19900.2289900.2286800.22937023
7/19900.2287820.2283360.22907322
6/19900.2281010.2278380.22837121
5/19900.2273920.2270120.22791323
4/19900.2271760.2269630.22749421
3/19900.2273380.2268530.22810422
2/19900.2280610.2278810.22822220
1/19900.2277160.2273050.22798123
12/19890.2333170.2328850.23358621
11/19890.2341330.2334010.23459722
10/19890.2348490.2342100.23542722
9/19890.2355560.2354420.23568721
8/19890.2355860.2354860.23580023
7/19890.2356110.2352830.23590821
6/19890.2356150.2351970.23604822
5/19890.2364720.2360580.23659623
4/19890.2365640.2364880.23670920
3/19890.2367580.2365070.23694223
2/19890.2371720.2366290.23743220
1/19890.2372100.2368210.23744022
12/19880.2123850.2121750.21259422
11/19880.2120580.2119650.21236222
10/19880.2120370.2118430.21220321
9/19880.2118780.2117350.21210822
8/19880.2123040.2119040.21255323
7/19880.2118110.2113560.21233921
6/19880.2116770.2115080.21182922
5/19880.2119900.2117570.21216822
4/19880.2117850.2116160.21193521
3/19880.2112630.2106460.21163723
2/19880.2105360.2104100.21062121
1/19880.2104860.2103860.21056121
12/19870.2566710.2564510.25680223
11/19870.2566810.2565710.25681421
10/19870.2566070.2565280.25669422
9/19870.2564580.2563300.25655322
8/19870.2563070.2561410.25650921
7/19870.2563110.2561440.25650823
6/19870.2562330.2558840.25646122
5/19870.2563650.2560160.25654021
4/19870.2560470.2556350.25631022
3/19870.2557250.2549950.25614422
2/19870.2544810.2540670.25491920
1/19870.2546220.2541170.25513922
12/19860.3077440.3072300.30820023
11/19860.3080220.3074670.30873320
10/19860.3077840.3073320.30856623
9/19860.3093920.3083700.31017722
8/19860.3100430.3096700.31058921
7/19860.3119040.3106120.31305523
6/19860.3130400.3127940.31367921
5/19860.3132490.3129300.31364022
4/19860.3133380.3126520.31434022
3/19860.3123520.3108300.31353021
2/19860.3123750.3115710.31278820
1/19860.3139520.3122400.31488223
12/19850.3959250.3948290.39739622
11/19850.3971030.3967680.39746421
10/19850.3975010.3972180.39783023
9/19850.3988950.3974960.39952621
8/19850.3989060.3983060.39946622
7/19850.4005950.3998290.40128523
6/19850.3993270.3988130.39980420
5/19850.3988450.3983540.39954523
4/19850.3982120.3975600.39888822
3/19850.3965560.3951060.39851821
2/19850.3952640.3947370.39593220
1/19850.3948360.3941090.39579623
12/19840.3378860.3372100.33836121
11/19840.3383260.3378530.33867822
10/19840.3386280.3379400.33933123
9/19840.3391880.3388080.33964120
8/19840.3389420.3385290.33917423
7/19840.3386060.3379110.33901822
6/19840.3387850.3384890.33905821
5/19840.3392720.3388590.33971423
4/19840.3386700.3383260.33903521
3/19840.3389550.3384980.33994822
2/19840.3401260.3397840.34056421
1/19840.3406850.3405080.34090222
12/19830.2913430.2911360.29151922
11/19830.2915120.2912640.29172622
10/19830.2909440.2905550.29120121
9/19830.2917070.2913170.29199722
8/19830.2917670.2912110.29201723
7/19830.2911990.2906110.29179521
6/19830.2911480.2902590.29221722
5/19830.2905610.2900090.29212122
4/19830.2892220.2877790.29022421
3/19830.2874350.2870010.28796423
2/19830.2882990.2877680.28876920
1/19830.2886980.2879250.28951621
12/19820.2590850.2583370.25986423
11/19820.2610700.2596640.26197022
10/19820.2619810.2618520.26208421
9/19820.2618730.2617430.26203822
8/19820.2617000.2615110.26188622
7/19820.2616500.2613140.26184722
6/19820.2613660.2607130.26175122
5/19820.2604070.2599550.26070021
4/19820.2608360.2603580.26126022
3/19820.2610850.2607110.26141623
2/19820.2611570.2610190.26124220
1/19820.2607180.2604030.26097521
12/19810.2155280.2151680.21580123
11/19810.2150370.2144830.21574521
10/19810.2144180.2140740.21483222
9/19810.2147720.2136630.21614122
8/19810.2164460.2162500.21672721
7/19810.2165350.2162480.21711923
6/19810.2172900.2169890.21801922
5/19810.2178760.2175150.21811221
4/19810.2172850.2170050.21751522
3/19810.2171850.2169290.21756622
2/19810.2181830.2170130.21892820
1/19810.2175410.2167000.21878822
12/19800.1951630.1947910.19550223
11/19800.1950870.1944210.19584820
10/19800.1942210.1935110.19532023
9/19800.1934380.1931870.19377422
8/19800.1930830.1927290.19343721
7/19800.1925820.1924540.19271523
6/19800.1925100.1923730.19273721
5/19800.1925060.1922920.19289122
4/19800.1925720.1922540.19289322
3/19800.1922250.1917940.19285321
2/19800.1918230.1915960.19203321
1/19800.1912640.1907850.19158623
3/19790.1962610.1959320.1965408
2/19790.1961090.1943870.19872120
1/19790.1949740.1910780.19680923
12/19780.1955790.1894660.20114221
11/19780.1970440.1844960.20081222
10/19780.1913010.1802050.19862722
9/19780.2016400.1990370.20476821
8/19780.2032240.1967500.20679623
7/19780.2081850.2063980.20981421
6/19780.2118680.2104110.21320322
5/19780.2140230.2112300.21637423
4/19780.2089090.2055890.21263920
3/19780.2094430.2065060.21363823
2/19780.2134060.2088490.21620220
1/19780.2152460.2105480.21794422
12/19770.2174050.2126300.22221122
11/19770.2236470.2222450.22497422
10/19770.2255590.2236770.22735221
9/19770.2287240.2277510.22946822
8/19770.2276100.2255970.22945223
7/19770.2258810.2232950.22947621
6/19770.2303300.2293740.23078622
5/19770.2303530.2298400.23113722
4/19770.2314070.2301850.23233921
3/19770.2324200.2320780.23284723
2/19770.2331190.2324490.23416520
1/19770.2321010.2284150.23463721
12/19760.2285290.2269420.23035423
11/19760.2303650.2292110.23116822
10/19760.2309800.2299610.23284221
9/19760.2330260.2313050.23454722
8/19760.2353030.2344060.23634622
7/19760.2363420.2349950.23773622
6/19760.2356690.2350890.23658222
5/19760.2342770.2318740.23623521
4/19760.2332370.2314720.23433122
3/19760.2313300.2272460.23524623
2/19760.2262980.2249960.22764720
1/19760.2248320.2229960.22746122
12/19750.2240330.2232420.22504423
11/19750.2212860.2185950.22428020
10/19750.2211260.2187120.22527623
9/19750.2231060.2196260.22850422
8/19750.2192500.2176850.22050621
7/19750.2111330.2033870.21929523
6/19750.2008310.2001910.20278621
5/19750.2015920.1992870.20424222
4/19750.2045070.2022190.20601922
3/19750.2017160.1992570.20335021
2/19750.2040990.1995410.20837420
1/19750.2075340.2023410.21164023
12/19740.2146110.2105780.21872122
11/19740.2192770.2163140.22176921
10/19740.2233230.2215260.22561123
9/19740.2268670.2254990.22780121
8/19740.2238550.2197270.22699822
7/19740.2201930.2176970.22145823
6/19740.2215640.2194290.22411920
5/19740.2172690.2121340.22163123
4/19740.2210870.2168550.22387222
3/19740.2251400.2195500.22967821
2/19740.2318450.2265650.23568120
1/19740.2364140.2255470.24369523
12/19730.2202710.2178630.22344621
11/19730.2125420.2033820.21827522
10/19730.2015360.1995990.20406823
9/19730.2033580.2000150.20592520
8/19730.2039500.1979770.20888623
7/19730.1978160.1930510.20278322
6/19730.2098460.2018100.21404821
5/19730.2199830.2158480.22352923
4/19730.2229500.2220670.22443821
3/19730.2198670.2190740.22228022
2/19730.2312150.2200440.23983720
1/19730.2423480.2398610.24341023
12/19720.2207460.2202900.22119721
11/19720.2205280.2201660.22075022
10/19720.2201290.2193310.22088422
9/19720.2190950.2187520.21975521
8/19720.2187320.2184490.21910323
7/19720.2180860.2177380.21848921
6/19720.2179800.2171320.21964622
5/19720.2179040.2175200.21832823
4/19720.2182610.2176650.21921320
3/19720.2177940.2164250.21865823
2/19720.2189340.2183560.22002821
1/19720.2217330.2200770.22387321
12/19710.2094010.2065830.21255323
11/19710.2134700.2124320.21403022
10/19710.2138260.2134870.21423321
9/19710.2153720.2131630.21684222
8/19710.2177170.2158880.21982722
7/19710.2201560.2197210.22057222
6/19710.2209260.2205230.22184122
5/19710.2214600.2200940.22277921
4/19710.2228750.2227440.22309522
3/19710.2228010.2227010.22299323
2/19710.2229090.2227130.22304820
1/19710.2230850.2228700.22333621
12/19700.2227100.2224310.22296623
11/19700.2223780.2222960.22245221
10/19700.2225110.2224130.22259922
9/19700.2226140.2224800.22271522
8/19700.2228290.2225390.22296121
7/19700.2229410.2228210.22305823
6/19700.2230100.2228990.22320322
5/19700.2230270.2228930.22312821
4/19700.2233020.2230430.22373722
3/19700.2239120.2237070.22425022
2/19700.2242420.2241680.22430820
1/19700.2242660.2241570.22440222
12/19690.2241840.2237980.22438823
11/19690.2241690.2240190.22430620
10/19690.2251370.2241230.22640023
9/19690.2287840.2267930.22894522
8/19690.2270840.2227890.22918321
7/19690.2228270.2226510.22304223
6/19690.2228290.2226990.22295221
5/19690.2227930.2223620.22476122
4/19690.2227770.2224410.22301522
3/19690.2228510.2227450.22292821
2/19690.2225540.2223120.22276720
1/19690.2221510.2220150.22229723
12/19680.2219400.2217300.22205222
11/19680.2220390.2217500.22218821
10/19680.2222190.2220470.22236823
9/19680.2220360.2218760.22218721
8/19680.2223790.2220160.22253522
7/19680.2222930.2220910.22240523
6/19680.2221230.2217960.22238120
5/19680.2214890.2211780.22186123
4/19680.2213630.2211640.22154022
3/19680.2212360.2210020.22144821
2/19680.2214130.2213060.22151221
1/19680.2214480.2211180.22163623
12/19670.2202110.2200300.22042021
11/19670.2185330.2173930.22010522
10/19670.2177690.2177170.21779922
9/19670.2178050.2177490.21785021
8/19670.2178180.2177410.21788323
7/19670.2178260.2176950.21797821
6/19670.2176460.2175500.21775222
5/19670.2177110.2175880.21782923
4/19670.2179760.2177990.21810820
3/19670.2180840.2180420.21814023
2/19670.2181020.2179580.21819620
1/19670.2183100.2181910.21837822
12/19660.2181740.2180920.21825522
11/19660.2181330.2180030.21825822
10/19660.2181670.2180710.21828121
9/19660.2179490.2177050.21826022
8/19660.2176420.2175530.21781923
7/19660.2176660.2175560.21781021
6/19660.2179270.2178300.21804822
5/19660.2181330.2180700.21820922
4/19660.2181310.2180830.21817921
3/19660.2180270.2179510.21811823
2/19660.2180040.2179330.21805420
1/19660.2178950.2177690.21804521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AED / EUR com outras taxas de câmbio:
AED / AUDAED / CADAED / CHFAED / GBPAED / JPYAED / NTDAED / SEKAED / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).