fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 AUD-Austrália=538.442 AOA-Angola1 AUD=538.441988 AOA
1 AOA-Angola=0.0019 AUD-Austrália1 AOA=0.001857 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1991-01-01 / 2024-04-18

MêsMédia AUD/AOA=Min AUD/AOA=Max AUD/AOA=Nb dias úteis
4/2024544.712990534.052445555.64253914
3/2024545.897367537.761334555.90166621
2/2024541.603809537.216292545.36577321
1/2024551.833903542.847869566.28534623
12/2023556.930874543.132717571.40169621
11/2023540.416164528.342571550.73343622
10/2023525.779984521.766550532.12044522
9/2023532.443420525.099011539.49809621
8/2023536.134016529.480884547.76888123
7/2023556.624181548.970743568.88760021
6/2023469.919273381.555314548.86150122
5/2023350.361415336.359938371.21875823
4/2023339.936902334.843107344.27275720
3/2023338.376317334.642719342.49061523
2/2023348.630821339.173429357.24405320
1/2023349.683382339.020590358.85586822
12/2022340.904916335.801996346.80867921
11/2022329.538645307.768276345.47689222
10/2022285.373175274.898642309.03304921
9/2022287.313216277.946083293.97567022
8/2022299.328780294.049984306.19044323
7/2022294.772313286.445556302.16483721
6/2022302.346923294.132668310.85797922
5/2022289.895674278.380749301.35757622
4/2022313.246630287.433097339.28362319
3/2022343.586894332.018502361.76620423
2/2022369.694908355.532622379.50908320
1/2022385.687564369.658128402.14417221
12/2021402.970249397.758257408.64369923
11/2021433.236455404.477909449.04396822
10/2021442.799708434.429248451.64296721
9/2021453.173232431.779580471.76738722
8/2021465.508224456.186327474.57170922
7/2021476.954095468.348453488.21599222
6/2021492.297008481.352126498.82881222
5/2021505.342701494.543866515.39803121
4/2021496.529731477.822348510.56634320
3/2021480.115893474.344000491.97593623
2/2021505.880437494.213542519.21465720
1/2021506.424193499.843442510.21173020
12/2020493.693344482.541991505.33529422
11/2020481.264588468.367095487.02596021
10/2020460.662733449.051239470.49278022
9/2020447.802937438.004965458.08494222
8/2020421.633825409.708821438.96355821
7/2020400.893779395.677189407.92321423
6/2020407.516273391.714859422.17916122
5/2020368.258361348.686815391.55787720
4/2020350.926372324.095411368.47393220
3/2020314.744716293.465136328.51071422
2/2020329.788626320.183708335.16465520
1/2020335.052585330.850933339.58561722
12/2019327.664593313.810989338.28860020
11/2019323.105382313.809512343.29580321
10/2019288.883144252.912957342.44167423
9/2019249.856764242.962510253.05602021
8/2019243.217070238.124574245.95349622
7/2019241.567316237.750476244.62126223
6/2019234.540339230.247527238.47452620
5/2019226.967691224.715857228.63081622
4/2019226.852455224.943826229.82861520
3/2019223.578965220.724771227.03311121
2/2019223.842963221.273324226.90570020
1/2019221.671616215.436756226.37340022
12/2018221.976191217.618472229.48536319
11/2018224.686533221.748664227.67371122
10/2018214.994822212.353758218.54021423
9/2018205.281277198.839016210.99276220
8/2018195.073202189.685046201.42424523
7/2018187.339471182.595698190.82742022
6/2018181.562781179.425071184.05493921
5/2018174.749503161.961107181.70650022
4/2018165.657403162.667757168.09839620
3/2018166.327576163.762540169.55532721
2/2018165.393773162.291176167.26888520
1/2018149.810316129.882659168.25421422
12/2017126.823107124.698621129.66685619
11/2017126.521788125.193450127.81083422
10/2017129.210693126.709816130.64378622
9/2017132.289774129.834624134.51191021
8/2017131.265537130.083745132.30792923
7/2017129.328286125.915755132.73869021
6/2017125.310585122.229806127.51663022
5/2017123.345007121.987975124.71903122
4/2017124.929356123.857459126.23056918
3/2017126.419589124.655475128.18188923
2/2017127.038919125.698701127.99074720
1/2017123.469388119.016923125.51754222
12/2016121.763688118.892733124.44085221
11/2016124.912970122.207840127.76577222
10/2016126.303324125.104899127.33862121
9/2016125.841133123.796496127.92252522
8/2016126.506983124.609253128.27478923
7/2016124.843131123.790557126.85937821
6/2016122.820515119.501218125.95392722
5/2016121.272510118.671723126.76980622
4/2016125.380246120.598028129.81566121
3/2016119.191890113.627465123.46584421
2/2016112.083378108.685124114.85332221
1/2016102.47859593.777762110.30909020
12/201598.01311196.99448798.95179322
11/201596.73357295.41162798.00194621
10/201597.65514095.69102699.93437722
9/201590.63733187.18027095.37452522
8/201591.84152489.45976893.20696221
7/201591.12650082.74236893.63652923
6/201584.92745783.98589986.10899022
5/201586.56148984.06677588.71863820
4/201584.24131081.73863187.34944520
3/201582.80018281.33627585.07204222
2/201581.90694380.21238183.77498020
1/201583.66720881.05223485.57619621
12/201484.31338483.06659386.15618621
11/201486.80378885.76330488.10671220
10/201486.70136585.48116388.13473323
9/201488.68360785.66073991.42896822
8/201491.02300190.70429791.35467021
7/201491.26161690.21229792.25021123
6/201491.44358990.46141392.17204921
5/201490.88729689.97484191.77952521
4/201491.03720990.11924892.32178420
3/201488.65593687.07316490.21971821
2/201487.58340485.85776788.23359920
1/201486.41337985.02033088.47169422
12/201387.78126286.67878289.19651820
11/201390.83119688.10447392.97135921
10/201392.73909391.39203394.50668123
9/201389.80620586.41149891.82558921
8/201386.93106685.49815388.57231822
7/201388.21610386.51677288.95187023
6/201390.82632088.42003493.02719320
5/201395.03050392.27798998.53695522
4/201399.74298198.403094101.47388721
3/201399.50287397.345337101.86520720
2/201398.96647597.856540100.09015920
1/2013100.66539999.742337101.35606922
12/2012100.31786799.434162101.07571519
11/201299.47719298.644362100.20298122
10/201298.42514697.21735699.54971023
9/201298.95391696.996255100.77213320
8/201299.63088098.289443100.79080523
7/201298.00274196.300870100.10765022
6/201294.90310491.86681997.06506821
5/201294.83400492.61679998.18105222
4/201298.40911697.73373999.27535419
3/201299.84231197.880573102.45541322
2/2012101.963873101.105810102.97956721
1/201298.84785496.918758101.38387722
12/201196.20923694.33797097.88697321
11/201195.98164691.91311498.98348522
10/201196.08199189.042877101.21064021
9/201196.17011291.53161099.74817022
8/201197.86275994.923418102.89348323
7/2011100.23496298.657266102.76295221
6/201198.70787897.17343299.97501422
5/201199.40151397.649128101.86533322
4/201198.37075895.988430101.97102519
3/201193.95813191.57671596.46160223
2/201193.74961992.79540194.58106020
1/201192.33633491.24645794.38314621
12/201091.57648988.66022093.99562723
11/201091.06239688.21788393.50825622
10/201090.24661988.00586691.54430421
9/201085.02981581.63186688.99786222
8/201082.85604780.53493984.94327822
7/201080.89887677.57336483.77252322
6/201078.97724075.60803581.62085822
5/201081.46499075.38331887.65537521
4/201086.53764685.23649687.70322720
3/201082.42809680.94246284.56274723
2/201080.28197578.04128582.87910820
1/201081.99600580.74545883.57627320
12/200980.00296477.69854182.07731622
11/200979.04662675.79544681.05315721
10/200972.97880866.74221779.10880022
9/200966.83497964.65672368.64891222
8/200964.81128363.53261865.68230421
7/200962.62939660.29836464.59829423
6/200962.43267061.29271963.51993622
5/200959.48063156.91071362.05144620
4/200954.72844952.39869156.86464220
3/200950.42551447.85081653.23066622
2/200948.69374947.18740450.77508620
1/200950.70491947.96607154.32639721
12/200850.12446747.60889653.02829021
11/200849.19141646.68498851.72395620
10/200851.66911545.69625359.82775823
9/200861.35791959.58235763.83064422
8/200866.18589963.96872369.97035821
7/200872.01400270.59557973.46723823
6/200871.21675269.92109772.05536421
5/200871.07171669.72127472.07017321
4/200868.34374564.72540671.29247022
3/200866.49561864.28105868.46797719
2/200868.97514167.48927169.71020221
1/200865.98018464.27389267.38199122
12/200765.28251664.20204866.23058619
11/200765.88998664.00683668.85042922
10/200763.79224662.66872864.54254423
9/200761.44070960.28644162.85198220
8/200761.46874358.68935763.29698623
7/200763.90717462.66484165.02445322
6/200763.41837862.30540963.86117321
5/200761.68342060.99625062.20565922
4/200761.84023961.49752862.30156619
3/200760.48195559.59647861.38915322
2/200760.46254060.05706660.81998220
1/200760.85264060.16795161.66645722
12/200656.38733455.94843356.80319619
11/200656.82851556.23048157.53047022
10/200656.66908455.60064257.42941122
9/200656.30519655.72809956.95333421
8/200656.47456156.03440656.98414123
7/200656.21165055.07738757.11802821
6/200655.43478954.93059956.24716122
5/200656.73022955.69536257.83579222
4/200656.90367355.93193057.30098818
3/200657.35069655.57456959.35283223
2/200658.88253958.48150459.14917620
1/200658.70201857.94182959.10861322
12/200574.30982072.74477175.88817921
11/200574.06492173.18423674.54911622
10/200574.49718773.67473475.97073521
9/200574.16919372.34139775.29139222
8/200573.53979972.64239574.29718223
7/200574.19836473.39235175.07238321
6/200574.79907272.62462076.13638622
5/200571.64739171.08524572.79383622
4/200570.93187070.05338271.66886021
3/200570.64236069.85552671.28157721
2/200571.22218970.26483672.22257420
1/200569.23819768.41043470.55715421
12/200460.42805559.81787061.80817823
11/200462.56271361.53422863.44722822
10/200461.88811661.43391062.58912121
9/200460.65693259.70279061.38030322
8/200461.53480960.99707562.04442022
7/200461.57837760.97944962.30822122
6/200460.34250859.72306661.67089922
5/200461.95892960.55945663.58104321
4/200465.37649063.65008266.86061820
3/200464.46582263.00020365.73183523
2/200464.89618964.05970565.61329620
1/200464.44114963.24566465.14338521
12/200347.06168046.24091547.64608021
11/200347.89415347.18062348.65951120
10/200346.39307045.66337647.52164023
9/200346.11231745.67670546.42750322
8/200345.72824644.50490846.80523321
7/200345.53724044.82361946.92031623
6/200344.58400443.69464345.71139721
5/200343.79595742.85693944.11345721
4/200343.92421243.35085844.33844920
3/200343.59309042.41549844.32086821
2/200343.20363542.46384144.06128720
1/200342.94824042.16860443.43750122
12/200221.22445020.67426821.73673920
11/200221.49593021.22443821.68390921
10/200221.51794921.09605221.92055923
9/200221.40236020.94059621.74043521
8/200221.26184520.85975321.71582222
7/200221.41478520.68318522.04146623
6/200222.85508321.67165923.44937120
5/200223.02622322.59049123.25886422
4/200223.19838922.87334323.31965921
3/200222.98062222.72699723.41788020
2/200222.61668422.29120922.88835520
1/200222.44638521.79354123.00088222
12/200111.83437211.61104311.94972119
11/200111.95363111.48949912.19538922
10/200111.43472611.02182411.74862123
9/200111.39701410.80254812.07201520
8/200111.95490611.80945912.10833623
7/200112.15674511.82102212.61669622
6/200112.46410312.26461912.71911821
5/200112.21010511.93304712.45061622
4/200111.50479111.06520011.79317419
3/200111.35876411.16329811.69240122
2/200111.90904811.69040312.10262420
1/200112.15150012.03803012.26535222
12/20006.1429106.0147476.23330319
11/20006.1558746.0811066.25417322
10/20006.2363976.1560766.38885922
9/20006.4058946.2340736.54133021
8/20006.4770086.3180276.58617723
7/20006.3132206.2387006.40346021
6/20006.3184286.1824896.44519522
5/20006.4260306.2072196.65571122
4/20006.3534626.2387006.48580918
3/20006.3733616.2892706.46129723
2/20006.4498376.2167836.60948221
1/20006.5419796.3727136.64562621
12/19992.0634562.0252892.11130623
11/19992.0128471.9669302.05975222
10/19991.9840571.9292862.02831621
9/19992.0121001.9557072.06458522
8/19991.9793761.9424072.01189822
7/19992.0682611.9754032.13176422
6/19992.0603462.0115262.08748322
5/19992.0292802.0092912.04899421
4/19991.9526941.8795062.02516322
3/19991.8867571.8327461.92666123
2/19991.8592851.8208571.89912920
1/19991.7685041.7047421.80251121
12/19980.2290460.2259320.23567623
11/19980.2365710.2287270.24315721
10/19980.2246640.2123490.22921922
9/19980.2211040.2161120.22613822
8/19980.2322870.2219360.23783621
7/19980.2443290.2381200.24843923
6/19980.2381680.2310800.24549722
5/19980.2466790.2412600.25647321
4/19980.2595400.2539310.26760622
3/19980.2679650.2656750.27109122
2/19980.2686930.2635680.27607620
1/19980.2617860.2550510.27175022
12/19970.1710300.1680320.17465423
11/19970.1749750.1726450.18097720
10/19970.1847920.1755850.18916823
9/19970.1889350.1847190.19407822
8/19970.1983370.1921440.20167521
7/19970.1927950.1886680.19894423
6/19970.1903620.1887050.19374121
5/19970.1934850.1900060.19814522
4/19970.1952830.1909820.19895722
3/19970.1964340.1930560.20012821
2/19970.1890250.1843670.19282620
1/19970.1834860.1806460.18771223
12/19960.1073240.1058970.10971922
11/19960.1049870.1030990.10809521
10/19960.1058790.1045000.10722023
9/19960.1051600.1035470.10639321
8/19960.1026820.1008860.10436722
7/19960.1045460.1006690.10702223
6/19960.1063060.1054530.10761820
5/19960.1075840.1060420.10870623
4/19960.1045310.1025180.10673122
3/19960.1012830.0994750.10257121
2/19960.0986600.0973500.10011721
1/19960.0965320.0947810.09885823
12/19950.0019220.0019070.00194221
11/19950.0019050.0018730.00194422
10/19950.0019390.0018920.00197822
9/19950.0019800.0019230.00203221
8/19950.0019250.0018540.00199723
7/19950.0018280.0017820.00186721
6/19950.0018290.0017920.00185622
5/19950.0018650.0017970.00192823
4/19950.0018590.0018200.00189420
3/19950.0018880.0018320.00195223
2/19950.0020010.0019470.00205220
1/19950.0020870.0020410.00214822
12/19940.0000420.0000420.00004322
11/19940.0000400.0000380.00004222
10/19940.0000390.0000380.00004021
9/19940.0000400.0000390.00004122
8/19940.0000400.0000390.00004123
7/19940.0000400.0000390.00004121
6/19940.0000410.0000400.00004222
5/19940.0000410.0000400.00004222
4/19940.0000420.0000400.00004321
3/19940.0000410.0000400.00004223
2/19940.0000430.0000420.00004320
1/19940.0000410.0000400.00004221
12/19930.0000020.0000020.00000223
11/19930.0000020.0000020.00000222
10/19930.0000020.0000020.00000221
9/19930.0000020.0000020.00000222
8/19930.0000020.0000020.00000222
7/19930.0000020.0000020.00000222
6/19930.0000020.0000020.00000222
5/19930.0000020.0000020.00000221
4/19930.0000020.0000020.00000222
3/19930.0000020.0000020.00000223
2/19930.0000020.0000020.00000220
1/19930.0000020.0000020.00000221
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / AOA com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).