fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.36 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 11 Julho 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 11 Julho 2020
1 AUD-Austrália=37.7697 MKD-Macedónia1 AUD=37.769681 MKD
1 MKD-Macedónia=0.0265 AUD-Austrália1 MKD=0.026476 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2020-07-10

MêsMédia AUD/MKD=Min AUD/MKD=Max AUD/MKD=Nb dias úteis
7/202037.77506537.65611237.9378058
6/202037.59634237.21761337.98242122
5/202036.69537935.99929637.10284820
4/202035.55283633.99124836.97096020
3/202034.53433532.92964936.53947822
2/202037.52347436.36408938.04600420
1/202037.90700037.20407438.33837322
12/201937.98910337.66073438.37193620
11/201937.92567737.67692038.21184421
10/201937.71507437.43101138.02714323
9/201937.97009937.55931038.48987021
8/201937.34872736.90425838.03185622
7/201938.20809337.81856338.59881723
6/201937.73073937.44928638.16906120
5/201938.07698437.78828738.48987022
4/201938.83440538.54063639.05575420
3/201938.45215438.18093638.78667621
2/201938.60679738.33837338.90964420
1/201938.41478737.67692038.87021022
12/201838.72844037.83255239.96639319
11/201839.13540638.69861939.52618422
10/201837.97824637.61456438.41998523
9/201837.90529137.62378938.23803620
8/201838.93392338.04600439.33867623
7/201838.85814938.66935538.98875422
6/201839.39358738.87021040.07863621
5/201839.10491438.38393739.93518222
4/201838.42118738.07196938.83577020
3/201838.62305238.03892939.23304121
2/201839.12588138.94421539.41954120
1/201840.00412039.75923340.26007122
12/201739.63733939.10304040.06555219
11/201739.87966339.18794340.65483022
10/201740.65639540.15469240.98194622
9/201741.06872940.70607041.33117821
8/201741.12525340.60909341.43788423
7/201741.56118740.88779342.29111021
6/201741.30505240.41918141.81845422
5/201741.24918140.76285442.26780522
4/201743.09799241.94709143.79417618
3/201743.78019742.96926044.62216423
2/201744.19421343.13841844.82752620
1/201743.06119442.10539343.49309022
12/201642.74839842.04192943.49309021
11/201642.82022342.38165643.23263422
10/201642.41456841.56916443.15358621
9/201641.55643840.80893841.95856422
8/201641.77605241.24783242.46671323
7/201641.76434141.17863442.27071721
6/201640.44986939.54911141.30335922
5/201639.69363839.34372040.84153122
4/201641.46410540.66021742.33195421
3/201641.40123640.38194342.25616321
2/201639.45783938.15482240.36600421
1/201639.57419538.55516540.95875120
12/201540.89284540.28914742.35240522
11/201540.88884639.70007142.02753221
10/201539.37723038.66691940.41918122
9/201538.59640138.00359239.14294822
8/201540.21545438.44164641.58888521
7/201541.34502040.41385742.44321523
6/201542.23539441.76153542.84924222
5/201543.45251442.79843844.00458920
4/201544.02892042.78351844.62216420
3/201543.81385042.51673244.56059822
2/201542.12699041.46523442.74179820
1/201542.65402441.34788843.48076221
12/201441.11195240.35538641.97291421
11/201442.52228841.83841343.05065220
10/201442.51012341.90126343.06575923
9/201443.08433342.16035744.38333622
8/201442.89833642.48729543.58576621
7/201442.55685842.16904943.06878223
6/201442.27397041.65664242.66453521
5/201441.59050140.97789642.06210221
4/201441.37739641.05466041.76722020
3/201440.33095039.57206441.22289421
2/201440.31463039.81082140.86601020
1/201439.91059239.04829840.73038622
12/201340.26428539.53891841.42884120
11/201342.41300541.04093143.55792221
10/201342.82988242.30568843.40080623
9/201342.67955441.80136243.06878221
8/201341.63015040.97789642.33195422
7/201342.98040941.67361644.03616823
6/201343.91245042.84325945.60035720
5/201346.73857945.32082748.01596222
4/201348.94570648.33364850.14660521
3/201348.95595447.86241350.15890120
2/201347.38402746.71823448.07991920
1/201348.48790947.17072849.47544922
12/201248.99141248.00844949.81685319
11/201249.76642249.12689150.35234322
10/201248.72055348.23866049.36400923
9/201249.60167348.98571150.02396720
8/201251.83331450.29456652.72308623
7/201251.44346649.95880552.59204722
6/201248.90245547.95592449.73206921
5/201247.84814647.28704648.25003922
4/201248.25209747.76183148.74058819
3/201248.95210847.80648250.03620422
2/201249.78327648.96616750.45999521
1/201249.47196748.46343449.97507922
12/201147.19663146.55166148.23107821
11/201145.75310344.58974046.61177422
10/201145.38397343.88186546.53048221
9/201145.61265944.22978246.75382922
8/201144.96655343.86304547.05498023
7/201146.32197945.36773647.45526321
6/201145.23494544.49597645.83879922
5/201145.67500444.20110946.29528522
4/201144.91696544.42189145.25398219
3/201144.28423643.09297845.21397023
2/201145.31288144.82097745.94863320
1/201145.75506644.32242747.06941821
12/201046.13616745.07117247.29433523
11/201044.42922443.53937845.13747722
10/201043.32554442.79843843.59505521
9/201044.01366743.39466844.68715422
8/201042.80380442.29402443.33338022
7/201042.12521641.06564942.80440822
6/201042.87420341.91271143.79417622
5/201042.53051140.54469843.81293721
4/201042.43058641.78713042.99635720
3/201041.23869140.50722841.97578523
2/201039.77126838.78422440.71957520
1/201039.27706638.63040639.68466720
12/200937.91682637.52026938.33358322
11/200937.82835237.17477438.34316421
10/200937.55765936.44399638.06488422
9/200936.30506535.86044936.97541622
8/200935.92766035.59626436.32104221
7/200935.06464834.07240436.00774623
6/200935.14141934.58318335.65831822
5/200934.41761233.87491034.93958920
4/200933.16982132.15995033.85622120
3/200931.32103430.86274731.93401322
2/200931.11747530.20198831.86602320
1/200931.26552830.50678632.76787521
12/200830.53541329.59459931.66867921
11/200831.68374030.26156433.07340720
10/200831.78262929.87846934.75161423
9/200834.98497734.16535835.81022422
8/200836.18091635.84369236.82895221
7/200837.44993237.08939337.77200523
6/200837.54909337.20181938.11453421
5/200837.46054037.06027337.85122121
4/200836.24274735.64589036.93535622
3/200836.62079035.40117737.70701719
2/200837.98632537.16801938.39114121
1/200836.75859836.34685837.11631322
12/200736.73910136.20318637.12978819
11/200737.51057036.00352039.27070322
10/200738.74971138.06724639.20546923
9/200737.32130336.62015938.17856020
8/200737.33833135.65003238.44887223
7/200738.81952238.06488439.49819822
6/200738.52261037.84655238.79158021
5/200737.46873437.05132237.78596122
4/200737.56399237.35581737.84421819
3/200736.73892136.20105037.28998522
2/200736.72712836.48082836.94425020
1/200736.96408836.54818337.45843022
12/200636.49580336.21173136.76496319
11/200636.78135036.39428337.23568022
10/200636.67816135.98662937.17027122
9/200636.44264036.06912436.86213721
8/200636.55225936.26737636.88207723
7/200636.38209435.64796136.96873321
6/200635.87928335.55295536.40507822
5/200636.71773636.04793537.43329522
4/200636.82999536.20105037.08715118
3/200637.11932435.96975438.41517523
2/200638.11078537.85122138.28336120
1/200637.99394537.50192538.25710722
12/200538.40968737.60073539.22551821
11/200538.28310237.82788838.53337522
10/200538.50653438.08142039.26819021
9/200538.33699837.39223738.91704722
8/200538.01167437.54781938.40315423
7/200538.35207737.93546038.80384521
6/200538.66257437.53863139.35381322
5/200537.03351536.74295037.62609622
4/200536.66367236.20959537.04461221
3/200536.51402936.10732636.84443121
2/200536.81373436.31889237.33081920
1/200535.78823735.36037836.46998721
12/200435.14392034.78904735.94657623
11/200436.38540135.78725136.89982022
10/200435.99306635.72890836.40075921
9/200435.27703134.72211835.69773122
8/200435.78758935.47485336.08397022
7/200435.81292835.46460236.23739222
6/200435.09416834.73391135.86673722
5/200436.03425035.22034136.97764421
4/200438.02184537.01779638.88498820
3/200437.49221636.63983838.22850723
2/200437.74251037.25602638.15956720
1/200437.47786736.78259337.88627521
12/200336.91111336.26737637.36946621
11/200337.56403337.00440238.16431420
10/200336.38671335.81440437.27186623
9/200336.16651535.82485836.41371922
8/200335.86528334.90580236.70997821
7/200335.71547435.15577236.80024023
6/200334.96783834.27030035.85206821
5/200334.34976333.61327834.59878221
4/200334.45035434.00066534.77524720
3/200334.19065133.26705034.76145721
2/200333.88519633.30496634.55786520
1/200333.68488633.07340734.06862122
12/200233.94989533.06984334.76933520
11/200234.38414533.94987634.68482921
10/200234.41936633.74451535.06336823
9/200234.23447433.49585234.77524721
8/200234.00971033.36653834.73587722
7/200234.25434833.08410635.25676523
6/200236.55820034.66523637.50880220
5/200236.83194836.13496637.20407422
4/200237.10733936.58740837.30131921
3/200236.75900736.35331837.45843020
2/200236.17686535.65624636.61141920
1/200235.90446034.86019436.79141422
12/200135.38196134.71426135.72682819
11/200136.09021635.43918136.46131922
10/200135.27023733.99664536.23843923
9/200135.15391233.32029137.23594420
8/200136.87472436.42609537.34797523
7/200137.49729336.46175938.91600222
6/200138.44533337.83002839.23192221
5/200137.66188136.80729838.40373222
4/200135.48635134.13044036.37586319
3/200135.03593334.43302136.06502922
2/200136.73327636.05886737.33035720
1/200137.48111437.13111637.83228922
12/200040.32067739.47944240.91399419
11/200040.40577139.91500841.05098222
10/200040.93430340.40709541.93502922
9/200042.04684040.91905142.93581421
8/200042.51362141.47010643.23018323
7/200041.43855040.94942142.03086921
6/200041.47273440.58046242.30480822
5/200042.17901040.74278443.68658822
4/200041.70269240.94942142.57138918
3/200041.83330141.28134742.41049523
2/200042.33527740.80556243.38315021
1/200042.94007741.82905343.62038821
12/199942.07337441.29514743.04902623
11/199941.04146540.10523641.99785422
10/199940.45444739.33768341.35688521
9/199941.02623439.87639442.09638522
8/199940.35900439.60520741.02212622
7/199942.17134240.27798843.46615722
6/199942.00996241.01452342.56328322
5/199941.37653140.96896541.77849621
4/199939.81495438.32267841.29257922
3/199938.47051637.36924939.28414723
2/199937.91037237.12683638.72278120
1/199936.05936634.75927136.75277221
12/199831.75527431.32357432.67455423
11/199832.79858631.71107033.71164421
10/199831.14782729.44048331.77927422
9/199830.65427629.96208031.35215222
8/199832.20461430.76952532.97392821
7/199833.87422433.01339034.44401923
6/199833.02001532.03728734.03619422
5/199834.19995133.44876035.55783621
4/199835.98312835.20541837.10134022
3/199837.15111536.83364737.58457022
2/199837.25205636.54156938.27566320
1/199836.29448735.36067437.67593122
12/199737.33894836.68435838.13015723
11/199738.20015637.69157339.51060920
10/199740.34337138.33335341.29876823
9/199741.24789840.32745842.37068022
8/199743.30057941.94855944.02916921
7/199742.09058541.18962343.43307523
6/199741.55942841.19774942.29716721
5/199742.24121141.48169243.25854622
4/199742.63381741.69480443.43578522
3/199742.88513242.14750243.69143021
2/199741.26753240.25051342.09737820
1/199740.05828439.43823640.98082823
12/199633.51512333.06946134.26323622
11/199632.78538932.19573533.75587221
10/199633.06402232.63343733.48290823
9/199632.83945832.33561533.22440521
8/199632.06568331.50484632.59194122
7/199632.64769131.43699033.42093523
6/199633.19744832.93101533.60711720
5/199633.59636033.11489533.94691223
4/199632.64310432.01428633.33020122
3/199631.62890331.06416732.03107021
2/199630.80955830.40061631.26471321
1/199630.14509829.59832830.87143623
12/199526.47579426.27099626.75275621
11/199526.23890225.79942226.77489322
10/199526.70177326.06015527.24948722
9/199527.27847726.49250527.99521621
8/199526.50836225.53601527.50231823
7/199525.17793724.53845825.72109521
6/199525.19819024.67620525.56179122
5/199525.68368824.75788826.55788723
4/199525.61200825.06324326.08305720
3/199526.00094425.23918526.88721323
2/199527.56055026.81989328.26060020
1/199528.74406428.11548729.57992822
12/199430.76324930.35038831.02718222
11/199429.29614327.94305530.43094622
10/199428.26095227.50296929.05209221
9/199428.97514628.66169229.53274722
8/199429.21742628.56281029.71858223
7/199429.01918428.36991329.73158021
6/199429.93427628.73763030.66292922
5/199430.05573429.14964330.45763722
4/199430.25006529.34565231.07452321
3/199430.06992729.34565230.83058323
2/199430.93093130.49496831.54404520
1/199430.15251129.36243330.84102421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / MKD com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).