fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.51 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Abril 2024
1 AUD-Austrália=2.3620153230619E+15 VEB-Venezuela (->VES) [Bolivar]1 AUD=2.3620153230619E+15 VEB
1 VEB-Venezuela (->VES) [Bolivar]=0 AUD-Austrália1 VEB=0 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

MêsMédia AUD/VEB=Min AUD/VEB=Max AUD/VEB=Nb dias úteis
4/20242355690960260644.5000002323330727950908.5000002392954875297274.50000018
3/20242368639378068465.0000002337648165060746.0000002392494320238022.50000021
2/20242360035525251805.5000002338588603452409.5000002390281638328880.50000021
1/20242389889816951876.0000002357153149108003.5000002435219424460431.00000023
12/20232380897431187773.0000002324093972835314.0000002445353642742828.50000021
11/20232291358413707337.5000002225463264295635.0000002343879503798384.00000022
10/20232207491686144931.2500002166771677702865.5000002233558207609545.00000022
9/20232149452302429550.7500002082045691322142.2500002218463610992105.00000021
8/20232031873753476304.0000001937414365894435.0000002099566808459934.25000023
7/20231924071439261034.0000001859156648965391.2500001985611838491118.75000021
6/20231814931728080658.5000001708266630706406.0000001864639626121322.00000022
5/20231692213333917700.7500001625575471675468.2500001722892420522892.00000023
4/20231639039417460258.5000001623125717787743.0000001659702547673063.75000020
3/20231615744111038870.2500001586496353336653.2500001645671906693712.00000023
2/20231644327331714509.5000001578736511926134.7500001688969615858802.25000020
1/20231359827127201378.2500001175819862490450.7500001552490851202079.75000022
12/2022977810306767334.875000751311990635364.6250001171438494870324.50000021
11/2022627054410490907.375000542081256041760.625000735037858022690.50000022
10/2022526786754444227.437500515463743689320.437500547143758129950.37500021
9/2022535484324178303.437500520518275931385.625000549378189467969.68750022
8/2022426703551668638.687500399564598168870.812500541573917910447.75000023
7/2022386496581487379.062500374322698608763.500000401702046975283.37500021
6/2022373148763241372.062500361494860372787.812500380164359209320.50000022
5/2022334105943429203.187500316524490042244.937500360315955146175.43750022
4/2022326282429845655.500000315328554070473.812500335884607624878.31250019
3/2022318189656456808.687500305022078351060.375000327484106961982.56250023
2/2022318523748362930.437500313341465401141.625000323078927217589.12500020
1/2022330165196069585.062500318302295410431.312500338052327328283.18750021
12/2021329582565146965.000000325671552949981.375000332257583686033.06250023
11/2021326845960558133.750000322761388924090.750000330917891021115.43750022
10/2021310381684526244.375000302530522214541.562500329804784859268.87500021
9/2021297382439821960.312500291176883730992.750000304208898590313.87500022
8/2021298189546679172.937500290485366261528.125000302073324511017.62500022
7/2021259281031403847.468750239845487231624.156250297641222550118.31250022
6/2021239175276328807.187500233422497195553.312500241604000605596.96875022
5/2021227124776335251.718750211378566158380.281250239233340805071.34375021
4/2021182952366196648.687500140068331369354.828125212412935581798.34375020
3/2021142133267413152.187500138113209014104.968750145471976007540.31250023
2/2021138477178220789.093750133507609371989.984375149088731638049.21875020
1/2021115253105686348.79687585259121151431.437500139555043188570.71875020
12/202079727806975679.39062574853165072046.32812583332488608067.71875022
11/202048675219738025.17968836491985097985.85156276196594907977.34375021
10/202032250817657907.81640630936807834426.12890635686214339944.45312522
9/202026423412968576.42187524111405666393.54296929956611085638.55078122
8/202020808418666209.15234418358143614603.83203123844657371715.80078121
7/202015739536727142.31250013895022588640.27734418519186194027.17187523
6/202013802800402876.91210913322955248304.21875014061990310862.53125022
5/202011885728877854.70898410869390600120.84960913132822376097.35546920
4/20207842811677702.8779304850382424536.64160211540504977520.18359420
3/20204555943741587.4208984092603862156.4624024882508648468.85937522
2/20204886724420953.7675784779014312300.4443364961780197957.25293020
1/20204420064981567.5771483256201924176.9072275081287255263.64550822
12/20193006984907594.2802732623358299880.2695313289001841985.62011720
11/20191876578036618.3410641550221250818.4587402401477583645.49951221
10/20191356879738603.9604491253768516546.4265141683365765030.67504923
9/20191444500098209.8862301331553403645.8332521679535391049.24780321
8/2019939734895771.201050732211079066.6253661235918281685.57128922
7/2019529741656593.546448468217491027.618896737950105875.11596723
6/2019425044352774.368286392783363419.290833458873770007.38726820
5/2019375800491001.332825361523747525.089783401856843826.22699022
4/2019272518096224.901855232800245811.468689365910833500.09417720
3/2019232994708016.133179231319126771.485840234419755958.71127321
2/2019234971822726.038086232744080966.652069239097225916.77749620
1/201993023639721.20814544354536255.909622239481902831.44360422
12/201821650164021.790157134990967.90178044937685110.97411319
11/20185072421122.2074084512795665.3799916250916447.15708422
10/20184431605250.0270794304318930.5470204569280244.61778523
9/20184398368708.7444934314358433.1740024499504734.49684320
8/2018326871871.837526124537502.5847214309008618.01723623
7/201892870050.04239084368591.974724127999927.10706222
6/201862071353.45616158643720.93023370839822.53771121
5/201841124012.8427627451.81744060567029.97275222
4/20187686.5004167543.2461137795.07626120
3/20187764.5308117681.6306117906.54564121
2/20187872.9668657806.7552958003.46887620
1/20187952.8988817827.8076958111.61034122
12/20177643.7508587515.6230077815.06581519
11/20177625.2989737545.4196527703.24799922
10/20177786.1236027636.8781267872.01490122
9/20177971.7588297823.8341978104.29406621
8/20177910.8126947839.7863827974.07682423
7/20177794.1194877585.9541588000.27365421
6/20177556.9462897389.6719807684.33102122
5/20177432.0066977352.2857727518.25320322
4/20177529.9005107465.0109777608.47844718
3/20177622.4985627512.8168617732.83699623
2/20175823.0555764778.6994737722.59148320
1/20174692.8038424523.7752164772.25665622
12/20164627.1096424518.0420164729.99929521
11/20164747.1026814643.3236274852.03739922
10/20164800.7724994754.9356224840.18987321
9/20164783.5043864704.6598324863.64133422
8/20164808.4613584736.7013374876.06920423
7/20164745.8750724705.6269114822.28642221
6/20164662.8851594542.6914154764.32270922
5/20164609.6750324511.0213504819.02828622
4/20164826.8497864743.6816654934.91307921
3/20164717.9640924507.3440384844.02647421
2/20164493.0156714401.3430334559.43954721
1/20164411.9699334317.2970604530.94436720
12/20154565.9458944489.4646854620.43299022
11/20154506.0804904442.6427024567.61865621
10/20154541.6933584430.2457474643.84600422
9/20154446.4652064371.7967874579.52129422
8/20154597.2152304485.1456874661.17591521
7/20154667.3355024563.5468964836.76857123
6/20154861.9824864807.6982084931.03637622
5/20154973.9130874811.4389855106.81479420
4/20154872.3148914756.9546125036.52085520
3/20154874.1720014788.8724044983.38510422
2/20154908.5726334834.7943914968.01501320
1/20155088.1168874900.0000005215.32913821
12/20145204.6919295113.9108485350.77310821
11/20145444.7838235358.4577625505.31780620
10/20145530.6713205477.2971855598.09543723
9/20145707.2043175489.0527635899.92767322
8/20145864.3668395836.4431495896.82505921
7/20145915.2214985854.9388725955.82567923
6/20145899.1235335827.7354905946.18535221
5/20145863.2356875809.0244895921.05912221
4/20145867.5817085817.9519855930.09095820
3/20145723.1886555620.6842925823.03506721
2/20145653.0364955541.3397635694.58577520
1/20145576.6982835486.9933185709.55794522
12/20135664.4096165574.7555845760.02393820
11/20135874.9185215728.6516856004.95867821
10/20135995.4508795889.0925446091.08392823
9/20135848.7125955667.8542235983.69679521
8/20135688.4394615601.5492965780.05502122
7/20135771.1600445679.6264865825.52301323
6/20135945.6174065787.0138996092.45087920
5/20136229.8847956043.6670876464.64788722
4/20136545.2018896456.0586946659.39086321
3/20136515.1178676391.3969276607.21683120
2/20135671.1606834408.5908296519.14744920
1/20134514.1768574470.9358084546.15012522
12/20124503.4817314462.8227194538.05988219
11/20124473.1910654441.3603244504.71225322
10/20124429.3091314380.1116264466.01918523
9/20124468.0882954383.9993524553.49345020
8/20124503.2636354442.3653434554.53538923
7/20124429.1948414353.2629484524.29978622
6/20124292.5965314148.4967124387.47062221
5/20124287.9131884187.5706664439.63673522
4/20124450.1253974420.0703954486.52890619
3/20124528.0278904448.1371784634.14057422
2/20124612.8631254572.7031594659.06456621
1/20124473.6291404389.6695544585.71312722
12/20114358.1762214272.4337944431.86534521
11/20114346.4642894163.1074364481.56640222
10/20114360.1560964053.0820944588.39487621
9/20114402.0414814173.2186734601.50573122
8/20114519.4078574383.0558564753.04807923
7/20114629.8570364557.9869544746.52708821
6/20114560.5348694489.6361634620.01491422
5/20114591.7104094515.0160464707.37844022
4/20114545.6738184436.5477064712.24188819
3/20114343.0326654232.6267284447.44467123
2/20114333.6750174293.6503254373.66370120
1/20114281.8270214239.1046144386.42720721
12/20104273.7906344142.0859354373.97990323
11/20104252.2898644111.1732254368.60702322
10/20104219.3465044132.6544854286.62424921
9/20104029.7332363892.2282724180.82005922
8/20103867.1952313779.7686253951.18214022
7/20103768.8008903612.4497183891.25815922
6/20103668.1485133520.4833303797.12799322
5/20103745.7184073492.9819903983.72174421
4/20103985.6163843943.6431734014.57176220
3/20103920.6826813850.2151613970.38528723
2/20103813.5219343720.8507143885.31367320
1/20103436.9449851947.5196734006.31052420
12/20091941.3009741886.5027661997.29663322
11/20091976.3658681927.5045872010.41927021
10/20091949.8363111856.1913531996.62862122
9/20091852.2868331786.6409541896.99023922
8/20091796.0487921758.1822411817.15798821
7/20091730.8554991665.9503901785.05951723
6/20091725.7373831693.6823721754.95614322
5/20091646.1140971576.7859121715.27927120
4/20091532.7949421492.5265971572.86729920
3/20091432.3060331358.6858121511.96702722
2/20091393.9003171350.2313221452.31344420
1/20091450.5297501369.8434001552.18788221
12/20081437.5771851368.6730331515.52447621
11/20081413.4772941336.1426181486.94180220
10/20081484.7417241313.4438131714.47219423
9/20081761.3896671707.9921811834.45086422
8/20081898.5581591833.2768692009.60869021
7/20082069.2056542028.6279842111.70147423
6/20082046.1002962009.4907552070.28281721
5/20082041.8562582004.7016552072.00232521
4/20081999.9994511955.7943652045.41927822
3/20081991.7079851940.6244512023.84308319
2/20081962.9012141913.8113282027.07008421
1/20081895.5600061846.5335391935.81927122
12/20071875.4845671845.1166271903.15535419
11/20071929.4013931874.2196232015.68490122
10/20071931.6333781889.3858561983.71758823
9/20071817.3489371764.8885401896.64966120
8/20071782.3337991680.4798701849.06166223
7/20071865.5099781821.6518831902.69016722
6/20071811.0771901781.6331571827.87220621
5/20071773.7234221760.4026851789.77328622
4/20071778.8794961749.0282091796.50632119
3/20071704.5988361661.5538911740.20921822
2/20071682.3892821663.5055241703.77358520
1/20071683.4196891659.1862271709.02719522
12/20061689.4856431676.9564961698.96891919
11/20061659.9204801642.3255541694.02495122
10/20061620.5767281599.5193731653.42540422
9/20061625.4687411601.8714691656.58273421
8/20061640.6862641628.8842851654.64803123
7/20061616.7091031595.8646621646.41614721
6/20061590.1698211567.9481961614.68065422
5/20061642.6822751613.7337411671.69004822
4/20061583.4976891541.2081061623.86589618
3/20061563.0748991513.8218051604.49167423
2/20061594.1030171579.7085761620.60840320
1/20061611.1003611576.8000001624.29177222
12/20051595.4410421567.0499971626.16410821
11/20051580.7719781565.7958801604.54941022
10/20051620.8881541604.3351881642.45856521
9/20051646.0552771622.6032561660.99875522
8/20051637.1261471604.7053781662.99596423
7/20051617.5852711590.7514451646.22296521
6/20051647.7522801608.2583961672.60274022
5/20051647.0156001624.4101091678.88962622
4/20051661.9433371643.4837091681.71144021
3/20051654.1141371497.1888341709.93095221
2/20051496.3380051464.9466181520.23799820
1/20051467.1706411448.8745271494.65793221
12/20041472.3748801435.2916291496.67000823
11/20041477.3247251429.4603261516.93065922
10/20041404.6328111381.8522141435.25492421
9/20041346.7391431322.7741471382.49509622
8/20041361.7363331341.6373571384.44763622
7/20041363.6786931334.9444251405.09333922
6/20041332.0836411311.5337081366.76098022
5/20041349.6722481316.1350371392.64621321
4/20041441.8903751373.9018701487.41539620
3/20041447.4323831416.5938821483.03961823
2/20041419.0130401214.9012851526.97422620
1/20041231.3043401206.1353021246.17022621
12/20031174.9833601134.4992631202.52236721
11/20031145.7410271118.1414001158.79247720
10/20031106.2863261084.9521981132.99677923
9/20031055.2623961017.3073711089.91733322
8/20031041.5893861015.0010511077.93643121
7/20031059.3965901035.3342461094.62779623
6/20031070.6868781052.1252081102.78548821
5/20031030.1904941001.0730731055.11568721
4/2003982.119044957.407212998.09577920
3/20031024.824968957.8011491175.71517621
2/20031144.1267651076.7454501168.82919420
1/2003976.372122786.6982861137.69767722
12/2002744.760063724.955899787.72903620
11/2002759.811652732.306916806.66253021
10/2002793.533153759.207667820.77164623
9/2002797.410357779.787118821.36901421
8/2002746.132933708.498722782.44650722
7/2002725.039763695.579329766.95901423
6/2002691.885259622.987805772.45509020
5/2002546.576194454.598398653.48795022
4/2002465.867054446.730477486.20190621
3/2002486.206581461.167208520.18709420
2/2002463.048978390.615366558.72727320
1/2002392.845015386.949162399.42362122
12/2001387.307111382.518556393.39178219
11/2001384.964979376.618898389.49032122
10/2001374.677675353.120567383.27192323
9/2001377.249241357.784737393.35480520
8/2001384.518174372.590179394.20911423
7/2001369.745636364.085189387.43575822
6/2001371.907302362.816412381.18554221
5/2001373.825171362.244276389.14934922
4/2001355.620006342.725571367.71635019
3/2001354.952999340.939531373.90814322
2/2001376.393816368.182919388.96002820
1/2001389.383248379.839291399.73825722
12/2000382.235948375.164627393.27907019
11/2000362.870900356.900514369.32942322
10/2000367.361286359.342818377.01514722
9/2000382.189899374.724199398.88152421
8/2000401.081979394.577727410.44510823
7/2000403.971207396.592824413.03057121
6/2000407.869897389.040231428.00127822
5/200018.1486750.386127391.02892322
4/20000.4011710.3950740.40738618
3/20000.4063150.4012440.41106223
2/20000.4146920.4062980.42067021
1/20000.4293480.4161330.43778221
12/19990.4126620.4047770.42230723
11/19990.4057020.4023920.40871622
10/19990.4115110.4039110.41903921
9/19990.4058910.3961790.41220222
8/19990.3970440.3908580.40447722
7/19990.4016020.3943040.40732822
6/19990.3961610.3864330.40211522
5/19990.3952270.3892200.40114421
4/19990.3773080.3651790.39025322
3/19990.3658030.3560590.37302523
2/19990.3695080.3557250.37674820
1/19990.3592060.3470790.36543521
12/19980.3501500.3425300.36381923
11/19980.3618180.3538920.36801021
10/19980.3530130.3334720.36335522
9/19980.3432760.3356860.35245022
8/19980.3373030.3234990.34333321
7/19980.3452310.3406590.35223923
6/19980.3289230.3184470.34271422
5/19980.3387310.3335420.34942721
4/19980.3466540.3431660.34961522
3/19980.3494680.3459880.35356722
2/19980.3474830.3413690.35161020
1/19980.3335390.3211110.34700222
12/19970.3332830.3263810.34035523
11/19970.3474100.3421300.35674220
10/19970.3597370.3452160.36996823
9/19970.3599280.3556030.36676922
8/19970.3676370.3618630.37255021
7/19970.3654070.3613000.37209023
6/19970.3662570.3628120.37098221
5/19970.3744850.3689450.37969522
4/19970.3735890.3705850.37721822
3/19970.3769240.3738690.38277221
2/19970.3643080.3592830.37261620
1/19970.3712680.3617770.37967523
12/19960.3789390.3749970.38820222
11/19960.3758320.3696690.38474521
10/19960.3722550.3665070.37609723
9/19960.3772840.3736010.38198321
8/19960.3716240.3645350.37632722
7/19960.3717590.3654220.37642323
6/19960.3733460.3698080.37836020
5/19960.3742460.3656370.38142123
4/19960.2739760.2263460.39285622
3/19960.2236630.2199650.22678121
2/19960.2189810.2159920.22176421
1/19960.2150400.2121340.21663023
12/19950.1853570.1252390.21700821
11/19950.1266970.1248270.12957422
10/19950.1287820.1273300.13022122
9/19950.1282030.1268550.12999921
8/19950.1260790.1243210.12809523
7/19950.1235260.1203940.12559621
6/19950.1223640.1209040.12384522
5/19950.1237550.1213300.12642923
4/19950.1253150.1236410.12787420
3/19950.1250010.1231650.12702023
2/19950.1265700.1253010.12886020
1/19950.1301380.1288080.13200522
12/19940.1044270.1030250.10532322
11/19940.0994470.0948540.10329922
10/19940.0959330.0933600.09861821
9/19940.0983570.0972930.10025022
8/19940.0991800.0969570.10088123
7/19940.0985070.0963030.10092521
6/19940.1016130.0975510.10408622
5/19940.1020250.0989490.10338922
4/19940.1026850.0996150.10548321
3/19940.1020730.0996150.10465523
2/19940.1049960.1035160.10707720
1/19940.1023540.0996720.10469121
12/19930.0656240.0645850.06684823
11/19930.0648020.0634810.06574322
10/19930.0625500.0605660.06491621
9/19930.0608360.0594090.06395722
8/19930.0658340.0636860.06809322
7/19930.0654810.0633740.06764022
6/19930.0626950.0605400.06491422
5/19930.0631070.0618700.06396921
4/19930.0642140.0630460.06518022
3/19930.0660800.0646950.06712123
2/19930.0634180.0618920.06485420
1/19930.0612240.0597320.06310321
12/19920.0510680.0499930.05233823
11/19920.0510660.0500660.05167821
10/19920.0495370.0471070.05144522
9/19920.0478490.0450830.05072422
8/19920.0474320.0452290.04941821
7/19920.0498540.0488590.05055223
6/19920.0532370.0507700.05485122
5/19920.0547550.0538530.05607921
4/19920.0563270.0555850.05696322
3/19920.0565310.0553310.05716822
2/19920.0545930.0527640.05608120
1/19920.0529410.0512120.05426123
12/19910.0458190.0438300.04813222
11/19910.0484460.0476370.04934321
10/19910.0507090.0494190.05160723
9/19910.0508660.0503050.05163121
8/19910.0515380.0506170.05321322
7/19910.0520230.0510330.05293923
6/19910.0511230.0495130.05238020
5/19910.0499890.0485590.05126323
4/19910.0498830.0486530.05187122
3/19910.0468950.0447500.05002521
2/19910.0438770.0428650.04512620
1/19910.0444430.0435170.04575723
12/19900.0316550.0308350.03266221
11/19900.0314160.0306600.03244322
10/19900.0332810.0316420.03521523
9/19900.0352090.0348470.03555320
8/19900.0344380.0337070.03524123
7/19900.0352190.0341870.03594622
6/19900.0356900.0355050.03597521
5/19900.0346710.0340840.03551123
4/19900.0353320.0346070.03568421
3/19900.0353710.0349820.03596122
2/19900.0349200.0342610.03570220
1/19900.0364840.0351520.03755423
12/19890.0272040.0266360.02770821
11/19890.0282900.0276450.02893622
10/19890.0284480.0277190.02916222
9/19890.0293990.0283810.02995221
8/19890.0286730.0276980.02963923
7/19890.0280140.0273570.02898421
6/19890.0292530.0288320.02990922
5/19890.0291910.0286830.02958123
4/19890.0292400.0285650.03035520
3/19890.0296400.0287780.03012823
2/19890.0307550.0282020.03239620
1/19890.0309180.0296090.03207122
12/19880.0136680.0131370.01388122
11/19880.0135620.0133620.01380922
10/19880.0134180.0132120.01357421
9/19880.0134670.0132910.01367722
8/19880.0137880.0135750.01410523
7/19880.0133870.0129980.01372321
6/19880.0128730.0124290.01352322
5/19880.0119650.0116300.01253622
4/19880.0113750.0111980.01153221
3/19880.0112140.0110310.01143423
2/19880.0110720.0109660.01121621
1/19880.0107030.0104490.01094421
12/19870.0087170.0085900.00881323
11/19870.0086640.0084490.00887121
10/19870.0095800.0087130.00985122
9/19870.0098410.0097160.00999322
8/19870.0098220.0096910.01002321
7/19870.0097620.0096050.00986323
6/19870.0097540.0095990.00989422
5/19870.0095380.0093530.00974321
4/19870.0096180.0093610.00979722
3/19870.0094140.0092950.00955122
2/19870.0091680.0089960.00932320
1/19870.0092470.0088400.00965222
12/19860.0045180.0043970.00462223
11/19860.0044900.0044310.00455020
10/19860.0044030.0043350.00454423
9/19860.0043340.0042190.00443122
8/19860.0042990.0042160.00443221
7/19860.0045550.0042290.00477023
6/19860.0051340.0049420.00547321
5/19860.0053900.0051980.00549622
4/19860.0054630.0053090.00570522
3/19860.0053250.0051580.00552521
2/19860.0054100.0051160.00558220
1/19860.0056250.0054690.00577423
12/19850.0041370.0040630.00420422
11/19850.0042190.0041350.00436421
10/19850.0044560.0043840.00456723
9/19850.0046680.0045000.00480121
8/19850.0047060.0046000.00484222
7/19850.0048070.0047710.00487723
6/19850.0048210.0047450.00489220
5/19850.0049900.0047410.00515723
4/19850.0048340.0044900.00503322
3/19850.0054980.0051440.00569721
2/19850.0057990.0053620.00613020
1/19850.0061720.0060770.00622723
12/19840.0068120.0067330.00695621
11/19840.0067100.0065860.00692722
10/19840.0066960.0065700.00679023
9/19840.0065280.0063210.00684020
8/19840.0063480.0062570.00640923
7/19840.0061800.0061000.00628822
6/19840.0062780.0062180.00635421
5/19840.0064570.0063660.00659623
4/19840.0063480.0062210.00648521
3/19840.0064290.0063070.00656922
2/19840.0065490.0063720.00665321
1/19840.0065410.0062900.00665022
12/19830.0045590.0044770.00461722
11/19830.0045190.0044510.00457022
10/19830.0043910.0043390.00443921
9/19830.0043360.0042880.00437122
8/19830.0042930.0042490.00434523
7/19830.0041440.0040780.00424621
6/19830.0040900.0040410.00412922
5/19830.0039800.0039100.00404722
4/19830.0039020.0038700.00392821
3/19830.0039190.0037450.00422023
2/19830.0042600.0042070.00433720
1/19830.0042520.0041850.00435221
12/19820.0047240.0046820.00477223
11/19820.0048000.0047290.00483722
10/19820.0047320.0047060.00477421
9/19820.0047450.0047020.00477222
8/19820.0047880.0047090.00488322
7/19820.0049170.0047670.00510722
6/19820.0049220.0048200.00501422
5/19820.0047790.0047360.00482921
4/19820.0049140.0048430.00494922
3/19820.0048790.0048220.00492723
2/19820.0048920.0048540.00495720
1/19820.0048670.0048070.00492921
12/19810.0058970.0058430.00597423
11/19810.0058750.0058170.00597121
10/19810.0059390.0058250.00604522
9/19810.0061220.0058820.00631522
8/19810.0063760.0062570.00652321
7/19810.0062280.0061670.00627523
6/19810.0060280.0058830.00614122
5/19810.0057960.0056420.00589921
4/19810.0055370.0054120.00564522
3/19810.0054340.0053250.00552422
2/19810.0054180.0053450.00550120
1/19810.0051740.0050420.00539822
12/19800.0055530.0054630.00566823
11/19800.0054160.0053420.00547320
10/19800.0052420.0051650.00538023
9/19800.0051150.0050740.00517222
8/19800.0050660.0050110.00512321
7/19800.0049720.0049270.00503323
6/19800.0050090.0049910.00502621
5/19800.0049870.0049510.00501922
4/19800.0050290.0049120.00519722
3/19800.0049660.0048210.00512621
2/19800.0047740.0047410.00480121
1/19800.0047520.0047220.00477323
3/19790.0048350.0048290.0048438
2/19790.0048650.0048500.00489820
1/19790.0049060.0048740.00495323
12/19780.0049100.0048460.00495121
11/19780.0049240.0048780.00500922
10/19780.0050240.0049710.00510022
9/19780.0049570.0049360.00497921
8/19780.0049630.0049190.00500323
7/19780.0049420.0049210.00497721
6/19780.0048950.0048650.00493422
5/19780.0048480.0048290.00486523
4/19780.0049010.0048500.00493320
3/19780.0048950.0048700.00492623
2/19780.0048830.0048590.00489820
1/19780.0048940.0048710.00494522
12/19770.0048740.0048500.00490622
11/19770.0048460.0048290.00487022
10/19770.0048110.0047470.00484821
9/19770.0047460.0047390.00476922
8/19770.0047500.0047290.00482123
7/19770.0048230.0047920.00483921
6/19770.0047640.0047450.00479422
5/19770.0047430.0047390.00475122
4/19770.0047530.0047390.00477521
3/19770.0047270.0047130.00474723
2/19770.0046890.0046650.00471320
1/19770.0046670.0046530.00468721
12/19760.0045280.0043230.00468323
11/19760.0052000.0043430.00531722
10/19760.0053080.0052610.00534121
9/19760.0053440.0052990.00536222
8/19760.0053400.0053270.00535822
7/19760.0053140.0052980.00533422
6/19760.0052780.0052430.00530222
5/19760.0053030.0052760.00532921
4/19760.0053200.0053020.00536022
3/19760.0053660.0053380.00541223
2/19760.0054120.0054010.00542220
1/19760.0054030.0053940.00541622
12/19750.0053910.0053830.00540123
11/19750.0054310.0054050.00546120
10/19750.0054290.0053990.00545523
9/19750.0054570.0053900.00551322
8/19750.0055100.0054800.00556921
7/19750.0056330.0055810.00568223
6/19750.0057430.0056910.00577121
5/19750.0057640.0057470.00577922
4/19750.0057690.0057170.00580522
3/19750.0058410.0058090.00587221
2/19750.0057960.0057380.00586520
1/19750.0057160.0056820.00578523
12/19740.0056640.0056440.00569522
11/19740.0056370.0056030.00566121
10/19740.0056310.0056010.00565023
9/19740.0062360.0056160.00639421
8/19740.0063740.0063640.00638622
7/19740.0063640.0063420.00638623
6/19740.0063790.0063640.00638620
5/19740.0063830.0063640.00638623
4/19740.0063820.0063750.00638622
3/19740.0063880.0063860.00639621
2/19740.0063860.0063750.00639620
1/19740.0063740.0063530.00638623
12/19730.0063780.0063640.00640121
11/19730.0063740.0063640.00639022
10/19730.0063740.0063640.00638623
9/19730.0063030.0060800.00639020
8/19730.0060840.0060630.00609723
7/19730.0060960.0060690.00611722
6/19730.0060880.0060840.00611021
5/19730.0060840.0060840.00608423
4/19730.0060840.0060840.00608421
3/19730.0060750.0060630.00610622
2/19730.0058020.0054650.00609320
1/19730.0054680.0054650.00547523
12/19720.0051880.0051210.00547521
11/19720.0051210.0051170.00512122
10/19720.0051200.0051170.00512122
9/19720.0051210.0051210.00512121
8/19720.0051220.0051210.00513423
7/19720.0051210.0051210.00512121
6/19720.0051210.0051210.00512122
5/19720.0051210.0051210.00512123
4/19720.0051210.0051210.00512120
3/19720.0051210.0051210.00512123
2/19720.0051210.0051210.00512121
1/19720.0051210.0051080.00513021
12/19710.0051700.0050990.00523123
11/19710.0050990.0050980.00510022
10/19710.0050940.0050890.00510221
9/19710.0050500.0050200.00508222
8/19710.0049720.0049430.00505622
7/19710.0049460.0049450.00494722
6/19710.0049470.0049420.00494822
5/19710.0049470.0049430.00494821
4/19710.0049450.0049340.00494822
3/19710.0049470.0049420.00494823
2/19710.0049440.0049390.00494820
1/19710.0049270.0048950.00498521
12/19700.0049280.0049280.00492823
11/19700.0049280.0049280.00492821
10/19700.0049280.0049280.00492822
9/19700.0049280.0049280.00492822
8/19700.0049280.0049280.00492821
7/19700.0049280.0049280.00492823
6/19700.0049280.0049280.00492822
5/19700.0049280.0049280.00492821
4/19700.0049280.0049280.00492822
3/19700.0049280.0049280.00492822
2/19700.0049280.0049280.00492820
1/19700.0049280.0049280.00492822
12/19690.0049280.0049280.00492823
11/19690.0049280.0049280.00492820
10/19690.0049280.0049280.00492823
9/19690.0049280.0049280.00492822
8/19690.0049280.0049280.00492821
7/19690.0049280.0049280.00492823
6/19690.0049280.0049280.00492821
5/19690.0049280.0049280.00492822
4/19690.0049280.0049280.00492822
3/19690.0049280.0049280.00492821
2/19690.0049280.0049280.00492820
1/19690.0049280.0049280.00492823
12/19680.0049280.0049280.00492822
11/19680.0049280.0049280.00492821
10/19680.0049280.0049280.00492823
9/19680.0049280.0049280.00492821
8/19680.0049280.0049280.00492822
7/19680.0049280.0049280.00492823
6/19680.0049280.0049280.00492820
5/19680.0049280.0049280.00492823
4/19680.0049280.0049280.00492822
3/19680.0049280.0049280.00492821
2/19680.0049280.0049280.00492821
1/19680.0049280.0049280.00492823
12/19670.0049280.0049280.00492821
11/19670.0049280.0049280.00492822
10/19670.0049280.0049280.00492822
9/19670.0049280.0049280.00492821
8/19670.0049280.0049280.00492823
7/19670.0049280.0049280.00492821
6/19670.0049280.0049280.00492822
5/19670.0049280.0049280.00492823
4/19670.0049280.0049280.00492820
3/19670.0049280.0049280.00492823
2/19670.0049280.0049280.00492820
1/19670.0049280.0049280.00492822
12/19660.0049280.0049280.00492822
11/19660.0049280.0049280.00492822
10/19660.0049280.0049280.00492821
9/19660.0049280.0049280.00492822
8/19660.0049280.0049280.00492823
7/19660.0049280.0049280.00492821
6/19660.0049280.0049280.00492822
5/19660.0049280.0049280.00492822
4/19660.0049280.0049280.00492821
3/19660.0049280.0049280.00492823
2/19660.0049280.0049280.00492820
1/19660.0049280.0049280.00492821
12/19650.0049280.0049280.00492823
11/19650.0049280.0049280.00492822
10/19650.0049280.0049280.00492821
9/19650.0049280.0049280.00492822
8/19650.0049280.0049280.00492822
7/19650.0049280.0049280.00492822
6/19650.0049280.0049280.00492822
5/19650.0049280.0049280.00492821
4/19650.0049280.0049280.00492822
3/19650.0049280.0049280.00492823
2/19650.0049280.0049280.00492820
1/19650.0049280.0049280.00492821
12/19640.0048720.0048720.00487223
11/19640.0048720.0048720.00487221
10/19640.0048720.0048720.00487222
9/19640.0048720.0048720.00487222
8/19640.0048720.0048720.00487221
7/19640.0048720.0048720.00487223
6/19640.0048720.0048720.00487222
5/19640.0048720.0048720.00487221
4/19640.0048720.0048720.00487222
3/19640.0048720.0048720.00487222
2/19640.0048720.0048720.00487220
1/19640.0048720.0048720.00487223
12/19633.7516273.7516273.75162722
11/19633.7516273.7516273.75162721
10/19633.7516273.7516273.75162723
9/19633.7516273.7516273.75162721
8/19633.7516273.7516273.75162722
7/19633.7516273.7516273.75162723
6/19633.7516273.7516273.75162720
5/19633.7516273.7516273.75162723
4/19633.7516273.7516273.75162722
3/19633.7516273.7516273.75162721
2/19633.7516273.7516273.75162720
1/19633.7516273.7516273.75162723
12/19623.7516273.7516273.75162721
11/19623.7516273.7516273.75162722
10/19623.7516273.7516273.75162723
9/19623.7516273.7516273.75162720
8/19623.7516273.7516273.75162723
7/19623.7516273.7516273.75162722
6/19623.7516273.7516273.75162721
5/19623.7516273.7516273.75162723
4/19623.7516273.7516273.75162721
3/19623.7516273.7516273.75162722
2/19623.7516273.7516273.75162720
1/19623.7516273.7516273.75162723
12/19613.7518143.7518143.75181421
11/19613.7518143.7518143.75181422
10/19613.7518143.7518143.75181422
9/19613.7518143.7518143.75181421
8/19613.7518143.7518143.75181423
7/19613.7518143.7518143.75181421
6/19613.7518143.7518143.75181422
5/19613.7518143.7518143.75181423
4/19613.7518143.7518143.75181420
3/19613.7518143.7518143.75181423
2/19613.7518143.7518143.75181420
1/19613.7518143.7518143.75181422
12/19603.7515343.7515343.75153422
11/19603.7515343.7515343.75153422
10/19603.7515343.7515343.75153421
9/19603.7515343.7515343.75153422
8/19603.7515343.7515343.75153423
7/19603.7515343.7515343.75153421
6/19603.7515343.7515343.75153422
5/19603.7515343.7515343.75153422
4/19603.7515343.7515343.75153421
3/19603.7515343.7515343.75153423
2/19603.7515343.7515343.75153421
1/19603.7515343.7515343.75153421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / VEB com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).