fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 AUD-Austrália=160.2116 YER-Iémen1 AUD=160.211583 YER
1 YER-Iémen=0.0062 AUD-Austrália1 YER=0.006242 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1990-01-01 / 2024-04-19

MêsMédia AUD/YER=Min AUD/YER=Max AUD/YER=Nb dias úteis
4/2024162.915606160.211583165.57156515
3/2024163.810820162.303222165.92823121
2/2024163.209133162.059982165.20113821
1/2024166.173618163.876113169.85052023
12/2023167.291210163.746172171.05928921
11/2023162.425103158.988738165.56314422
10/2023158.701370157.520259160.35270122
9/2023160.669391159.096830162.13873821
8/2023162.138906159.805439165.60678323
7/2023168.302730165.760780171.54060921
6/2023167.712611162.948815171.90912722
5/2023166.113973161.828314169.81515723
4/2023167.285621164.728179169.44484720
3/2023166.897946164.701132169.27394823
2/2023172.650822167.627481178.25992120
1/2023173.426884167.794929177.89425522
12/2022168.753742165.886427171.59926321
11/2022164.982233157.102684169.01245222
10/2022158.728127155.439953162.00372021
9/2022167.093319160.183627172.57313722
8/2022174.005576171.324789177.82754323
7/2022171.281492167.934593174.07611621
6/2022175.606392171.947192181.15255022
5/2022176.336744171.567605180.05007622
4/2022184.387798176.944107190.76322719
3/2022184.377188180.355139188.06619023
2/2022179.187388177.296629181.85177020
1/2022179.354640174.333307182.84611321
12/2021179.083646175.950209181.68269723
11/2021182.734890178.606924187.95454522
10/2021185.116003181.315224188.36946021
9/2021183.526716179.818021186.81218122
8/2021182.798907178.831174185.79731222
7/2021185.847260183.128202189.37943322
6/2021191.287353187.439202194.28656122
5/2021194.178939192.551650197.30120421
4/2021192.957512189.883832194.91845820
3/2021192.874820189.969948195.49151123
2/2021194.074424190.026331200.06679820
1/2021193.194716190.852038194.91509720
12/2020188.549936184.485871193.17237022
11/2020182.170226176.145758184.82250521
10/2020178.407685176.096419180.80757022
9/2020181.012289176.044568184.56338922
8/2020180.255412177.773239184.16473121
7/2020176.158229172.942437179.98713223
6/2020172.711083168.950887175.42266722
5/2020163.253262158.782340166.89530520
4/2020157.564610149.986256163.85756020
3/2020155.748589145.078662166.10880922
2/2020166.915754162.684449169.04736820
1/2020171.577341167.874095174.72407522
12/2019172.245146170.278714175.62348320
11/2019170.973174169.561493173.05243121
10/2019170.046523167.491719172.81943823
9/2019170.535735168.025283173.24648521
8/2019169.492477168.588656171.35226922
7/2019174.811674172.360982176.64257823
6/2019173.826557171.482357175.39482520
5/2019173.670793172.010482175.62952622
4/2019178.008059175.323719180.08413420
3/2019177.264175175.601268178.65790521
2/2019178.613270176.599624181.88730520
1/2019178.927766174.690957181.97776022
12/2018179.868556176.499790185.05448019
11/2018181.502541180.097337183.56596122
10/2018177.922134176.143863180.73497323
9/2018180.351729177.729026182.50618320
8/2018183.374521180.843707186.11145623
7/2018185.223854183.560451187.27240222
6/2018187.589418183.649503191.83883721
5/2018188.220697186.224140189.96352322
4/2018192.015696188.429410194.72009820
3/2018194.076414191.899290197.60231221
2/2018196.790091195.058915200.25711820
1/2018198.951843194.985073202.86835022
12/2017191.257729188.054030195.57905319
11/2017190.803057188.802671192.78002622
10/2017194.842038191.181869197.05753222
9/2017199.449165195.803997202.73189321
8/2017197.858039195.984899199.50277523
7/2017195.010607189.843577200.15606221
6/2017188.989082184.264732192.14811822
5/2017186.001923184.125612188.15939922
4/2017188.440378186.896491190.40308218
3/2017190.649641188.008084193.70796723
2/2017191.686618189.659131193.15750520
1/2017186.322735179.478889189.43980522
12/2016183.748867179.448119187.66171021
11/2016188.447393184.404531192.61888222
10/2016190.532158188.781641192.04373121
9/2016189.911008186.922595192.96058022
8/2016190.834873187.926895193.53012423
7/2016188.344757186.618542191.34987121
6/2016184.971366180.625245188.68163022
5/2016182.782495178.788539191.23161422
4/2016181.479243161.924709195.76705621
3/2016160.932997153.745555165.06020721
2/2016153.252640150.198117155.61474621
1/2016150.394482147.416852154.13162620
12/2015155.661498153.105000157.60028922
11/2015153.724791151.546978155.77074921
10/2015154.947342151.926944158.40338022
9/2015151.679663149.100243156.19663722
8/2015156.830923152.971373158.99004021
7/2015159.312818155.977863164.98306223
6/2015165.845237164.058404168.26643922
5/2015169.637773164.111864174.11761220
4/2015166.219378162.227629171.83644620
3/2015166.272370163.329972169.90935122
2/2015167.440918164.869843169.45668420
1/2015173.586462167.280952177.89224521
12/2014177.507421174.400635182.45920021
11/2014185.689482182.751087187.73824320
10/2014188.604394186.714172190.99206423
9/2014194.676198187.192392201.25288622
8/2014200.022252199.084579201.15101221
7/2014201.737231199.696438203.25148723
6/2014201.203175198.757591202.80322221
5/2014199.969091198.136159201.96005521
4/2014199.921439194.944398202.20196620
3/2014195.026009191.630897198.46142921
2/2014192.784873189.069118194.26639520
1/2014190.177313187.128293194.67266722
12/2013193.336564190.792344196.49789720
11/2013200.362737195.439485204.88392321
10/2013204.476504200.884296207.72381623
9/2013199.484877193.116285204.09778321
8/2013193.903155190.818754197.02399122
7/2013196.661471193.632029198.47131323
6/2013202.571694197.057878207.86195820
5/2013212.210420206.089221220.12883722
4/2013222.950006219.812930227.16411221
3/2013221.632319217.341764224.70240320
2/2013221.017308218.567437223.57657920
1/2013225.317101222.818700227.78034322
12/2012224.697640222.165950226.84145019
11/2012223.401083221.659065225.09360722
10/2012221.237587218.939528223.53713123
9/2012223.227230218.785073227.67422920
8/2012224.592200221.649556227.29030023
7/2012221.482534217.584824225.75499922
6/2012214.082102207.081900218.93556321
5/2012213.761900208.703918221.39003722
4/2012222.796038219.718419224.46079219
3/2012227.087040222.942888233.32084322
2/2012234.177168229.146615236.97139921
1/2012227.826071223.546034233.87009722
12/2011219.336371213.482846223.54886821
11/2011216.824125207.436788223.45123622
10/2011217.162054201.968393228.53906021
9/2011219.422869207.894513229.06450322
8/2011224.177169217.469811235.76217923
7/2011230.127315226.575071235.46351521
6/2011227.070925223.124317230.96933922
5/2011229.107859224.635971235.62570222
4/2011226.943309222.078602235.61220419
3/2011216.814381211.793647221.63794923
2/2011216.390866213.347886218.93719220
1/2011213.630402211.064387219.56581521
12/2010212.510162205.226105217.91616423
11/2010210.921129203.931972216.61808222
10/2010211.122629207.112969215.07821121
9/2010210.957162201.914395221.82475722
8/2010213.424430204.094480220.27388822
7/2010197.574038190.282255206.91816822
6/2010189.864259179.707698198.50945122
5/2010185.705065178.304612191.54279721
4/2010191.385340186.974632193.02673420
3/2010189.166679182.661741195.61286423
2/2010181.949785177.389899185.96151120
1/2010187.779645183.293786191.93059720
12/2009185.494258178.797081191.60059222
11/2009188.973470184.681113192.62610621
10/2009184.439742173.705117189.86608322
9/2009173.367066167.238349178.66969422
8/2009168.220629164.573745171.14898821
7/2009161.505339155.191485167.09010723
6/2009160.843040157.854849165.02965222
5/2009153.172907146.494362159.72037920
4/2009142.701858139.013390146.57084820
3/2009133.366664126.513204140.78715922
2/2009129.801980125.730746135.64559020
1/2009135.194784127.611901145.00296921
12/2008133.774664127.382293141.01440321
11/2008131.648350125.163019139.18700920
10/2008138.135909122.084145158.75822223
9/2008163.273209158.019359169.80082422
8/2008175.944684169.727911186.33722821
7/2008191.795595188.002245195.73390423
6/2008189.662866186.274945191.91028521
5/2008189.237133185.684681191.87644721
4/2008185.210925180.643958189.85331622
3/2008184.287419179.803953187.01698419
2/2008181.319534176.738327187.24485721
1/2008175.075683170.567708178.86059122
12/2007173.235680170.436930175.75426619
11/2007178.253668173.125748186.23991722
10/2007178.478836174.545264183.59927623
9/2007167.911907162.485370175.32975320
8/2007164.679276155.307153170.80146523
7/2007172.230689167.846104175.69037022
6/2007167.205892164.158454168.82712021
5/2007163.407311162.128282164.95017722
4/2007162.954642159.242775165.44350819
3/2007155.247713151.270368158.73131722
2/2007153.214983151.456579155.87520420
1/2007153.323082151.062884155.58789022
12/2006153.782457152.642232154.64530619
11/2006151.119239149.528622154.23554722
10/2006147.575633145.630528150.63982522
9/2006148.044714145.830695150.82631521
8/2006149.414310148.153076150.66411923
7/2006147.252668145.297899149.90095121
6/2006144.852907142.719009147.57424022
5/2006149.617760146.924476152.20155022
4/2006144.352313140.664951147.84646818
3/2006142.696878138.039210145.90571523
2/2006144.873021142.871927146.82987120
1/2006145.969139142.973023147.16825122
12/2005134.766993127.837923138.06976321
11/2005133.956576131.233259135.22207522
10/2005137.268196134.352849139.41500021
9/2005139.442717136.091109141.53251522
8/2005138.810355130.685019141.61574523
7/2005136.503166131.006594139.29053721
6/2005137.762419132.990559142.32401522
5/2005138.630716133.096862141.43339422
4/2005140.072203138.449324141.61522821
3/2005142.401233139.692677144.27108021
2/2005142.031491139.349187143.91038520
1/2005139.262873137.405907141.74223721
12/2004140.168994136.375192142.56986823
11/2004137.798812132.423601143.98051922
10/2004134.133601132.009937137.21789421
9/2004130.003167128.223882133.23255922
8/2004131.366777129.967129133.89188322
7/2004131.275727129.719671132.81245722
6/2004128.731847126.784031131.54327722
5/2004127.951689124.639061132.17523321
4/2004135.629992129.625188140.65286020
3/2004136.860816131.651528140.04544323
2/2004139.019234135.345594141.95181420
1/2004137.068234134.358157138.38644921
12/2003130.536196126.398038133.80968721
11/2003127.566903124.711951129.10729420
10/2003123.091396120.474677126.47792523
9/2003117.298248113.327672120.82959722
8/2003115.861409113.132063118.79933521
7/2003118.555709116.897735121.97500823
6/2003119.507731117.333295122.88513721
5/2003112.045754108.832683115.81304521
4/2003109.196952106.550421111.18149120
3/2003108.763544106.382414110.05776821
2/2003106.048299103.754958108.10103120
1/2003103.14700996.935432105.38499322
12/200293.91244092.037317100.06506320
11/200295.49766191.681780100.27030121
10/200297.06018595.43744898.95148823
9/200296.49765894.80298598.29691621
8/200295.49031492.75025898.09238122
7/200297.35966393.150205100.14789323
6/200299.35194697.554514101.49183620
5/200295.83395392.20174399.04263022
4/200293.29488291.58847695.29472321
3/200291.05358489.28677892.54364520
2/200288.93254287.69924490.03921620
1/200288.80792486.82648490.20854022
12/200186.71146285.22465987.62866319
11/200188.03136086.79936590.02465622
10/200187.43886484.28148789.83914523
9/200187.15048282.60472992.31207320
8/200191.41656790.30436592.58980923
7/200192.95998590.39278196.47712422
6/200195.31028293.78487397.26032521
5/200193.36801791.24941095.20714922
4/200187.97463584.61317990.17983619
3/200186.85799785.36331289.40924322
2/200191.06590189.39396692.54613220
1/200192.91987692.05219193.79047822
12/200098.94097296.876707100.39688419
11/200099.14978197.945522100.73303422
10/2000100.44672199.153029102.90235522
9/2000103.176721100.409294105.35813121
8/2000104.322133101.761502106.08046923
7/2000101.684067100.483818103.13753021
6/2000101.76795199.578448103.80973722
5/2000103.50104699.976762107.20042122
4/2000102.332233100.483818104.46388718
3/2000102.652727101.298315104.06907823
2/2000103.884503100.130809106.45582721
1/2000105.368592102.642303107.03797521
12/1999115.138580113.008873117.80856323
11/1999112.314642109.752546114.93191122
10/1999110.708202107.652050113.17782721
9/1999112.272960109.126293115.20155122
8/1999110.447009108.384159112.26171922
7/1999115.406680110.225302118.95008922
6/1999114.965045112.240913116.47927022
5/1999113.231589112.116239114.33161221
4/1999108.958156104.874374113.00184422
3/1999105.278949102.265206107.50554223
2/1999103.746050101.601815105.96930020
1/199998.68056395.122704100.57814721
12/199879.22919978.15211281.52279823
11/199881.83225779.11891284.11033021
10/199877.71362273.45381179.28907922
9/199876.48221874.75519378.22341422
8/199880.35030076.76976382.26973421
7/199884.51596782.36819085.93760123
6/199882.38472079.93281984.92008222
5/199885.32865383.45443688.71656821
4/199889.77766887.83728692.56759922
3/199892.69178991.89970793.77325422
2/199892.94363691.17097495.49752720
1/199890.55450788.22464894.00120022
12/199796.53735294.84495398.58296923
11/199798.76394797.449041102.15203620
10/1997104.30508699.108319106.77520223
9/1997106.643680104.263944109.54655822
8/1997111.950750108.455193113.83447221
7/1997108.822392106.493016112.29331023
6/1997107.449120106.514023109.35649721
5/1997109.211826107.248140111.84207822
4/1997110.226882107.799126112.30031622
3/1997110.876640108.969548112.96127021
2/1997106.694442104.065008108.83995420
1/1997103.568014101.964921105.95318823
12/199678.92915077.87960280.69097922
11/199677.21060575.82195279.49612221
10/199677.86679476.85275278.85328423
9/199677.33793976.15137378.24449921
8/199675.51567374.19488776.75502922
7/199676.88632274.03508378.70733423
6/199678.18101577.55355979.14580020
5/199679.12046677.98660079.94602723
4/199676.87551975.39463378.49365222
3/199674.48704373.15707375.43415921
2/199672.55746071.59438973.62936621
1/199670.99263869.70497772.70318623
12/199528.54274528.32195928.84132921
11/199528.28735927.81356928.86519422
10/199528.78636628.09465729.37684022
9/199529.40809328.56076130.18078821
8/199528.57785527.52959829.64941023
7/199527.14356526.45416227.72912721
6/199527.16539926.60266327.55738722
5/199527.68880026.69072328.63124723
4/199527.61152327.01991728.11934820
3/199528.03082327.20959428.98628323
2/199529.71218828.91370830.46689020
1/199530.98809830.31044831.88921822
12/19948.5400218.4254098.61329022
11/19948.1327467.7571228.44777222
10/19947.8453727.6349528.06499621
9/19948.0436367.9566198.19842822
8/19948.1108937.9291698.25001723
7/19948.0558617.8756208.25362521
6/19948.3098947.9777008.51217222
5/19948.3436128.0920778.45518222
4/19948.3975598.1464908.62643221
3/19948.3475528.1464908.55871323
2/19948.5865718.4655458.75677420
1/19948.3704788.1511488.56161221
12/19938.6760608.5387248.83787223
11/19938.5673268.3927658.69182222
10/19938.2696588.0073698.58241221
9/19938.0430397.8543648.45566522
8/19938.7038008.4198309.00254622
7/19938.6571698.3785498.94253922
6/19938.2888408.0038878.58226022
5/19938.3433588.1797748.45723921
4/19938.4895948.3352828.61740022
3/19938.7363368.5532878.87400323
2/19938.3844558.1826738.57426520
1/19938.0943237.8971008.34278921
12/19928.9690488.7801579.19204823
11/19928.9686078.7929569.07606021
10/19928.7001218.2733489.03527322
9/19928.4037127.9178808.90852422
8/19928.3303987.9434618.67917921
7/19928.7557988.5809558.87841823
6/19929.3499028.9166629.63340922
5/19929.6164869.4581919.84909621
4/19929.8927009.76222910.00438022
3/19929.9284289.71775410.04024422
2/19929.5880659.2667849.84933720
1/19929.2979668.9942999.52983123
12/19919.6839999.26365010.17273122
11/199110.23909410.06820410.42873121
10/199110.71736410.44476410.90718223
9/199110.75064910.63195510.91227121
8/199110.89269110.69794811.24656822
7/199110.99510810.78589811.18885123
6/199110.80500710.46472411.07053220
5/199110.56526810.26308610.83457423
4/199110.54288510.28280910.96297722
3/19919.9113689.45789410.57284321
2/19919.2735689.0594959.53739120
1/19919.3931829.1973569.67072823
12/19908.1074717.8975008.36555321
11/19908.0463117.8527098.30929722
10/19908.5240818.1042929.01949923
9/19909.0177918.9250849.10598920
8/19908.8204378.6332029.02613323
7/19909.0203908.7560839.20665222
6/19909.1411159.0937629.21415621
5/19908.8801798.7297849.09508723
4/19909.0493508.8635969.13943421
3/19909.0593428.9596149.21055022
2/19908.9438918.7751349.14409020
1/19909.3443319.0033249.61852323

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / YER com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).