Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 51.28 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.1704 USD
1 EUR=122.09 JPY
1 EUR=0.9043 GBP
1 USD=104.31 JPY
1 USD=0.9129 CHF
1 GBP=1.2943 USD
1 USD=1.3378 CAD
1 USD=1.4246 AUD
1 EUR=1.0684 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 29 Outubro 2020

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 29 Outubro 2020

1 BEF-Bélgica (->Euro)=0.029 USD-Esta Unidos	1 BEF=0.029013 USD
1 USD-Esta Unidos=34.4668 BEF-Bélgica (->Euro)	1 USD=34.466763 BEF

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

1953-08-10 / 2020-10-30

Mês	Média BEF/USD=	Min BEF/USD=	Max BEF/USD=	Nb dias úteis
10/2020	0.029190	0.028999	0.029390	22
9/2020	0.029233	0.028840	0.029715	22
8/2020	0.029321	0.029068	0.029598	21
7/2020	0.028417	0.027764	0.029370	23
6/2020	0.027899	0.027556	0.028198	22
5/2020	0.027025	0.026730	0.027605	20
4/2020	0.026926	0.026703	0.027177	20
3/2020	0.027425	0.026542	0.028399	22
2/2020	0.027033	0.026748	0.027432	20
1/2020	0.027517	0.027271	0.027749	22
12/2019	0.027550	0.027325	0.027848	20
11/2019	0.027395	0.027224	0.027660	21
10/2019	0.027399	0.027015	0.027697	23
9/2019	0.027278	0.026993	0.027506	21
8/2019	0.027581	0.027358	0.027819	22
7/2019	0.027810	0.027553	0.028133	23
6/2019	0.027996	0.027727	0.028245	20
5/2019	0.027726	0.027600	0.027876	22
4/2019	0.027859	0.027573	0.028064	20
3/2019	0.028018	0.027809	0.028228	21
2/2019	0.028139	0.027913	0.028436	20
1/2019	0.028301	0.028114	0.028595	22
12/2018	0.028221	0.027975	0.028394	19
11/2018	0.028178	0.027915	0.028476	22
10/2018	0.028468	0.028057	0.028771	23
9/2018	0.028901	0.028661	0.029194	20
8/2018	0.028629	0.028064	0.029028	23
7/2018	0.028968	0.028726	0.029224	22
6/2018	0.028950	0.028592	0.029341	21
5/2018	0.029282	0.028652	0.029765	22
4/2018	0.030432	0.029921	0.030709	20
3/2018	0.030581	0.030171	0.030791	21
2/2018	0.030609	0.030278	0.030969	20
1/2018	0.030242	0.029579	0.030880	22
12/2017	0.029341	0.029093	0.029730	19
11/2017	0.029098	0.028661	0.029628	22
10/2017	0.029142	0.028768	0.029390	22
9/2017	0.029535	0.029105	0.029896	21
8/2017	0.029270	0.029028	0.029866	23
7/2017	0.028535	0.028084	0.029075	21
6/2017	0.027837	0.027633	0.028292	22
5/2017	0.027411	0.026921	0.027871	22
4/2017	0.026581	0.026222	0.027095	18
3/2017	0.026487	0.026064	0.026993	23
2/2017	0.026382	0.026061	0.026792	20
1/2017	0.026312	0.025744	0.026661	22
12/2016	0.026135	0.025692	0.026678	21
11/2016	0.026770	0.026148	0.027504	22
10/2016	0.027333	0.026951	0.027853	21
9/2016	0.027794	0.027630	0.028002	22
8/2016	0.027793	0.027462	0.028109	23
7/2016	0.027438	0.027224	0.027657	21
6/2016	0.027836	0.027263	0.028233	22
5/2016	0.028039	0.027613	0.028679	22
4/2016	0.028109	0.027893	0.028339	21
3/2016	0.027515	0.026911	0.028223	21
2/2016	0.027499	0.026981	0.028128	21
1/2016	0.026920	0.026629	0.027070	20
12/2015	0.026964	0.026277	0.027243	22
11/2015	0.026614	0.026225	0.027348	21
10/2015	0.027851	0.027095	0.028357	22
9/2015	0.027817	0.027610	0.028307	22
8/2015	0.027613	0.026978	0.028523	21
7/2015	0.027258	0.026901	0.027727	23
6/2015	0.027797	0.027129	0.028270	22
5/2015	0.027639	0.026929	0.028307	20
4/2015	0.026721	0.026158	0.027801	20
3/2015	0.026866	0.026170	0.027831	22
2/2015	0.028135	0.027863	0.028376	20
1/2015	0.028809	0.027759	0.029854	21
12/2014	0.030569	0.030097	0.031078	21
11/2014	0.030918	0.030721	0.031083	20
10/2014	0.031415	0.031046	0.031787	23
9/2014	0.031982	0.031192	0.032600	22
8/2014	0.033010	0.032665	0.033272	21
7/2014	0.033563	0.033166	0.033932	23
6/2014	0.033695	0.033535	0.033857	21
5/2014	0.034041	0.033731	0.034589	21
4/2014	0.034240	0.033961	0.034388	20
3/2014	0.034265	0.034041	0.034561	21
2/2014	0.033859	0.033453	0.034242	20
1/2014	0.033739	0.033505	0.033929	22
12/2013	0.033970	0.033555	0.034244	20
11/2013	0.033448	0.033131	0.033741	21
10/2013	0.033800	0.033448	0.034222	23
9/2013	0.033089	0.032516	0.033577	21
8/2013	0.032993	0.032729	0.033198	22
7/2013	0.032425	0.031763	0.032930	23
6/2013	0.032694	0.032246	0.033233	20
5/2013	0.032182	0.031862	0.032700	22
4/2013	0.032291	0.031775	0.032546	21
3/2013	0.032136	0.031651	0.032449	20
2/2013	0.033116	0.032417	0.033823	20
1/2013	0.032940	0.032256	0.033590	22
12/2012	0.032522	0.031991	0.032975	19
11/2012	0.031799	0.031468	0.032211	22
10/2012	0.032162	0.031921	0.032524	23
9/2012	0.031868	0.031155	0.032462	20
8/2012	0.030739	0.030355	0.031262	23
7/2012	0.030462	0.029968	0.031217	22
6/2012	0.031052	0.030545	0.031492	21
5/2012	0.031703	0.030746	0.032553	22
4/2012	0.032627	0.032286	0.033017	19
3/2012	0.032724	0.032367	0.033109	22
2/2012	0.032782	0.032182	0.033352	21
1/2012	0.031990	0.031406	0.032662	22
12/2011	0.032670	0.031951	0.033493	21
11/2011	0.033604	0.032794	0.034232	22
10/2011	0.033977	0.032675	0.035102	21
9/2011	0.034135	0.033292	0.035412	22
8/2011	0.035556	0.035060	0.035912	23
7/2011	0.035360	0.034643	0.035945	21
6/2011	0.035668	0.034923	0.036321	22
5/2011	0.035569	0.034755	0.036892	22
4/2011	0.035800	0.035055	0.036837	19
3/2011	0.034696	0.034142	0.035228	23
2/2011	0.033835	0.033317	0.034294	20
1/2011	0.033118	0.031986	0.034001	21
12/2010	0.032772	0.032385	0.033304	23
11/2010	0.033865	0.032221	0.035310	22
10/2010	0.034452	0.033974	0.034955	21
9/2010	0.032392	0.031475	0.033833	22
8/2010	0.031964	0.031262	0.032853	22
7/2010	0.031650	0.030419	0.032397	22
6/2010	0.030264	0.029603	0.030716	22
5/2010	0.031149	0.030300	0.032816	21
4/2010	0.033232	0.032833	0.033751	20
3/2010	0.033635	0.033064	0.034123	23
2/2010	0.033926	0.033438	0.034665	20
1/2010	0.035380	0.034621	0.036101	20
12/2009	0.036226	0.035389	0.037482	22
11/2009	0.036965	0.036336	0.037390	21
10/2009	0.036729	0.036036	0.037234	22
9/2009	0.036097	0.035250	0.036646	22
8/2009	0.035369	0.034884	0.035721	21
7/2009	0.034922	0.034450	0.035372	23
6/2009	0.034746	0.034308	0.035295	22
5/2009	0.033839	0.032779	0.034948	20
4/2009	0.032698	0.032058	0.033456	20
3/2009	0.032350	0.031123	0.033890	22
2/2009	0.031692	0.031212	0.032246	20
1/2009	0.032818	0.031718	0.034373	21
12/2008	0.033340	0.031254	0.036232	21
11/2008	0.031562	0.031049	0.032065	20
10/2008	0.033025	0.030888	0.034906	23
9/2008	0.035621	0.034541	0.036517	22
8/2008	0.037123	0.036187	0.038607	21
7/2008	0.039092	0.038644	0.039638	23
6/2008	0.038554	0.038017	0.039128	21
5/2008	0.038565	0.038044	0.039070	21
4/2008	0.039044	0.038488	0.039514	22
3/2008	0.038489	0.037670	0.039197	19
2/2008	0.036560	0.035977	0.037598	21
1/2008	0.036485	0.035900	0.036924	22
12/2007	0.036119	0.035570	0.036542	19
11/2007	0.036400	0.035754	0.036872	22
10/2007	0.035269	0.034797	0.035813	23
9/2007	0.034448	0.033664	0.035151	20
8/2007	0.033769	0.033230	0.034254	23
7/2007	0.034000	0.033684	0.034291	22
6/2007	0.033264	0.032938	0.033545	21
5/2007	0.033494	0.033267	0.033751	22
4/2007	0.033506	0.033099	0.033835	19
3/2007	0.032826	0.032432	0.033099	22
2/2007	0.032410	0.032040	0.032796	20
1/2007	0.032223	0.031961	0.032895	22
12/2006	0.032754	0.032462	0.033047	19
11/2006	0.031932	0.031487	0.032722	22
10/2006	0.031262	0.031024	0.031574	22
9/2006	0.031558	0.031368	0.031859	21
8/2006	0.031758	0.031527	0.032025	23
7/2006	0.031442	0.030942	0.031715	21
6/2006	0.031358	0.030992	0.032122	22
5/2006	0.031655	0.031215	0.032013	22
4/2006	0.030419	0.029903	0.031078	18
3/2006	0.029797	0.029532	0.030206	23
2/2006	0.029594	0.029380	0.029975	20
1/2006	0.030003	0.029316	0.030476	22
12/2005	0.029390	0.028996	0.029797	21
11/2005	0.029216	0.028922	0.029849	22
10/2005	0.029783	0.029581	0.030104	21
9/2005	0.030383	0.029760	0.031088	22
8/2005	0.030472	0.030196	0.030880	23
7/2005	0.029842	0.029457	0.030211	21
6/2005	0.030156	0.029881	0.030550	22
5/2005	0.031467	0.030568	0.032112	22
4/2005	0.032072	0.031755	0.032417	21
3/2005	0.032724	0.032043	0.033257	21
2/2005	0.032261	0.031636	0.032871	20
1/2005	0.032527	0.032068	0.033483	21
12/2004	0.033237	0.032700	0.033795	23
11/2004	0.032205	0.031495	0.032957	22
10/2004	0.030961	0.030409	0.031711	21
9/2004	0.030287	0.029844	0.030761	22
8/2004	0.030183	0.029705	0.030637	22
7/2004	0.030406	0.029812	0.030769	22
6/2004	0.030102	0.029750	0.030538	22
5/2004	0.029765	0.029256	0.030357	21
4/2004	0.029711	0.029316	0.030540	20
3/2004	0.030396	0.030040	0.030947	23
2/2004	0.031350	0.030783	0.031874	20
1/2004	0.031267	0.030672	0.031800	21
12/2003	0.030455	0.029685	0.031309	21
11/2003	0.029008	0.028319	0.029732	20
10/2003	0.028983	0.028704	0.029222	23
9/2003	0.027814	0.026730	0.028885	22
8/2003	0.027612	0.026812	0.028240	21
7/2003	0.028190	0.027610	0.028614	23
6/2003	0.028911	0.028292	0.029385	21
5/2003	0.028711	0.027809	0.029502	21
4/2003	0.026890	0.026232	0.027593	20
3/2003	0.026789	0.026202	0.027467	21
2/2003	0.026705	0.026539	0.027045	20
1/2003	0.026331	0.025724	0.026946	22
12/2002	0.025242	0.024470	0.025997	20
11/2002	0.024823	0.024554	0.025102	21
10/2002	0.024321	0.024132	0.024517	23
9/2002	0.024313	0.023919	0.024727	21
8/2002	0.024238	0.024013	0.024475	22
7/2002	0.024596	0.024108	0.025151	23
6/2002	0.023685	0.023086	0.024727	20
5/2002	0.022732	0.022385	0.023270	22
4/2002	0.021959	0.021723	0.022405	21
3/2002	0.021711	0.021440	0.021946	20
2/2002	0.021568	0.021398	0.021800	20
1/2002	0.021896	0.021264	0.022405	22
12/2001	0.022107	0.021810	0.022432	19
11/2001	0.022025	0.021760	0.022551	22
10/2001	0.022456	0.022030	0.022841	23
9/2001	0.022585	0.021951	0.022977	20
8/2001	0.022322	0.021723	0.022846	23
7/2001	0.021335	0.020783	0.021797	22
6/2001	0.021149	0.020984	0.021473	21
5/2001	0.021670	0.021021	0.022159	22
4/2001	0.022106	0.021745	0.022390	19
3/2001	0.022546	0.021894	0.023210	22
2/2001	0.022848	0.022449	0.023364	20
1/2001	0.023259	0.022672	0.023661	22
12/2000	0.022244	0.021653	0.023079	19
11/2000	0.021229	0.020838	0.021641	22
10/2000	0.021199	0.020456	0.021820	22
9/2000	0.021619	0.021011	0.022310	21
8/2000	0.022411	0.022077	0.022965	23
7/2000	0.023293	0.022846	0.023654	21
6/2000	0.023529	0.023121	0.023966	22
5/2000	0.022458	0.022001	0.023200	22
4/2000	0.023474	0.022521	0.023979	18
3/2000	0.023905	0.023656	0.024108	23
2/2000	0.024378	0.023894	0.024958	21
1/2000	0.025129	0.024271	0.025751	21
12/1999	0.025055	0.024827	0.025382	23
11/1999	0.025628	0.024980	0.026207	22
10/1999	0.026540	0.025912	0.026944	21
9/1999	0.026031	0.025637	0.026480	22
8/1999	0.026286	0.025863	0.026750	22
7/1999	0.025664	0.025097	0.026520	22
6/1999	0.025725	0.025483	0.025964	22
5/1999	0.026346	0.025920	0.026770	21
4/1999	0.026536	0.026230	0.026939	22
3/1999	0.026978	0.026505	0.027298	23
2/1999	0.027783	0.027191	0.028116	20
1/1999	0.028782	0.028220	0.029227	21
12/1998	0.028922	0.028737	0.029206	23
11/1998	0.028680	0.028247	0.029184	21
10/1998	0.029336	0.028990	0.029783	22
9/1998	0.028422	0.027573	0.028994	22
8/1998	0.027072	0.026761	0.027576	21
7/1998	0.026912	0.026504	0.027413	23
6/1998	0.027010	0.026715	0.027333	22
5/1998	0.027248	0.026949	0.027466	21
4/1998	0.026638	0.026062	0.027003	22
3/1998	0.026488	0.026226	0.026788	22
2/1998	0.026688	0.026482	0.027042	20
1/1998	0.026688	0.026314	0.027223	22
12/1997	0.027219	0.027020	0.027413	23
11/1997	0.027898	0.027401	0.028371	20
10/1997	0.027614	0.027155	0.028238	23
9/1997	0.027143	0.026644	0.027629	22
8/1997	0.026384	0.025780	0.027011	21
7/1997	0.027118	0.026323	0.027851	23
6/1997	0.028174	0.027863	0.028454	21
5/1997	0.028525	0.028136	0.028781	22
4/1997	0.028427	0.028071	0.029139	22
3/1997	0.028700	0.028322	0.029031	21
2/1997	0.029086	0.028603	0.029684	20
1/1997	0.030415	0.029463	0.031603	23
12/1996	0.031432	0.031090	0.031761	22
11/1996	0.032240	0.031711	0.032553	21
10/1996	0.031877	0.031531	0.032343	23
9/1996	0.032503	0.031972	0.033078	21
8/1996	0.033087	0.032829	0.033268	22
7/1996	0.032627	0.032110	0.033353	23
6/1996	0.032174	0.031989	0.032455	20
5/1996	0.032184	0.031810	0.032653	23
4/1996	0.032910	0.032239	0.033523	22
3/1996	0.033624	0.033389	0.033828	21
2/1996	0.034080	0.033627	0.034604	21
1/1996	0.034092	0.033542	0.034912	23
12/1995	0.034506	0.034118	0.034842	21
11/1995	0.035047	0.034372	0.035422	22
10/1995	0.034985	0.034338	0.035681	22
9/1995	0.033548	0.032862	0.034678	21
8/1995	0.033909	0.032742	0.035366	23
7/1995	0.035309	0.034883	0.035558	21
6/1995	0.035072	0.034340	0.035489	22
5/1995	0.034833	0.033790	0.035812	23
4/1995	0.035503	0.034657	0.036035	20
3/1995	0.034846	0.033326	0.035954	23
2/1995	0.032506	0.031875	0.033488	20
1/1995	0.031777	0.031198	0.032331	22
12/1994	0.031014	0.030829	0.031478	22
11/1994	0.031724	0.031061	0.032636	22
10/1994	0.032106	0.031286	0.032765	21
9/1994	0.031448	0.030820	0.031675	22
8/1994	0.031136	0.030713	0.031761	23
7/1994	0.031007	0.030438	0.031804	21
6/1994	0.029871	0.029122	0.030815	22
5/1994	0.029320	0.028942	0.029657	22
4/1994	0.028663	0.028275	0.029329	21
3/1994	0.028698	0.028256	0.029122	23
2/1994	0.027930	0.027496	0.028329	20
1/1994	0.027600	0.027348	0.027865	21
12/1993	0.027984	0.027527	0.028300	23
11/1993	0.027591	0.027268	0.027850	22
10/1993	0.028150	0.027276	0.029017	21
9/1993	0.028870	0.028075	0.029629	22
8/1993	0.027936	0.027302	0.028396	22
7/1993	0.028297	0.027883	0.028763	22
6/1993	0.029466	0.028376	0.030638	22
5/1993	0.030262	0.029634	0.030907	21
4/1993	0.030400	0.029847	0.030950	22
3/1993	0.029486	0.029052	0.030061	23
2/1993	0.029491	0.029112	0.029982	20
1/1993	0.030046	0.029489	0.030796	21
12/1992	0.030745	0.030070	0.031433	23
11/1992	0.030659	0.030215	0.031618	21
10/1992	0.032897	0.031505	0.034845	22
9/1992	0.033689	0.032190	0.034972	22
8/1992	0.033453	0.032666	0.034598	21
7/1992	0.032580	0.031973	0.033498	23
6/1992	0.030850	0.030072	0.031969	22
5/1992	0.029917	0.029257	0.030515	21
4/1992	0.029454	0.029151	0.029908	22
3/1992	0.029221	0.028927	0.029745	22
2/1992	0.029995	0.029289	0.030929	20
1/1992	0.030885	0.029752	0.032125	23
12/1991	0.031095	0.030101	0.032157	22
11/1991	0.029888	0.028892	0.030742	21
10/1991	0.028719	0.028376	0.029250	23
9/1991	0.028584	0.027841	0.029210	21
8/1991	0.027831	0.026647	0.028426	22
7/1991	0.027163	0.026463	0.027832	23
6/1991	0.027200	0.026733	0.027795	20
5/1991	0.028334	0.027605	0.029118	23
4/1991	0.028490	0.027453	0.029241	22
3/1991	0.030170	0.028222	0.031756	21
2/1991	0.032676	0.031720	0.033248	20
1/1991	0.031952	0.030968	0.032558	23
12/1990	0.032107	0.031118	0.032689	21
11/1990	0.032432	0.031660	0.032869	22
10/1990	0.031720	0.031079	0.032099	23
9/1990	0.030823	0.030375	0.031137	20
8/1990	0.030842	0.029776	0.031685	23
7/1990	0.029582	0.029190	0.030388	22
6/1990	0.028831	0.028541	0.029254	21
5/1990	0.029099	0.028702	0.029517	23
4/1990	0.028646	0.028391	0.028914	21
3/1990	0.028237	0.028043	0.028558	22
2/1990	0.028531	0.028126	0.028876	20
1/1990	0.028154	0.027305	0.028561	23
12/1989	0.027365	0.026668	0.028295	21
11/1989	0.026042	0.025594	0.026730	22
10/1989	0.025507	0.024872	0.025957	22
9/1989	0.024472	0.023980	0.025488	21
8/1989	0.024826	0.024369	0.025816	23
7/1989	0.025220	0.024674	0.025617	21
6/1989	0.024116	0.023409	0.024484	22
5/1989	0.024565	0.023732	0.025433	23
4/1989	0.025538	0.025247	0.025843	20
3/1989	0.025599	0.025230	0.025962	23
2/1989	0.025763	0.025317	0.026262	20
1/1989	0.026092	0.025572	0.027060	22
12/1988	0.027164	0.026664	0.027719	22
11/1988	0.027280	0.026673	0.027790	22
10/1988	0.026197	0.025541	0.026968	21
9/1988	0.025548	0.025270	0.025884	22
8/1988	0.025288	0.024863	0.025587	23
7/1988	0.025908	0.025322	0.026276	21
6/1988	0.027270	0.026178	0.027924	22
5/1988	0.028279	0.027735	0.028512	22
4/1988	0.028587	0.028236	0.028802	21
3/1988	0.028492	0.028209	0.028810	23
2/1988	0.028172	0.027895	0.028346	21
1/1988	0.029021	0.028434	0.030193	21
12/1987	0.029263	0.028647	0.030193	23
11/1987	0.028417	0.027796	0.029192	21
10/1987	0.026665	0.026111	0.027563	22
9/1987	0.026560	0.026161	0.026835	22
8/1987	0.025921	0.025345	0.026509	21
7/1987	0.026112	0.025912	0.026457	23
6/1987	0.026533	0.026145	0.026968	22
5/1987	0.026971	0.026474	0.027307	21
4/1987	0.026648	0.026330	0.027093	22
3/1987	0.026331	0.025993	0.026752	22
2/1987	0.026447	0.025958	0.026908	20
1/1987	0.025881	0.024732	0.027154	22
12/1986	0.024168	0.023754	0.024732	23
11/1986	0.023758	0.023217	0.024321	20
10/1986	0.024030	0.023293	0.024389	23
9/1986	0.023663	0.023228	0.024160	22
8/1986	0.023405	0.023014	0.023677	21
7/1986	0.022565	0.022177	0.023071	23
6/1986	0.021911	0.021034	0.022288	21
5/1986	0.022009	0.021179	0.022570	22
4/1986	0.021592	0.020448	0.022570	22
3/1986	0.021528	0.020769	0.022130	21
2/1986	0.020950	0.020231	0.022110	20
1/1986	0.020015	0.019764	0.020508	23
12/1985	0.019505	0.019269	0.019889	22
11/1985	0.019068	0.018831	0.019614	21
10/1985	0.018657	0.018411	0.018865	23
9/1985	0.017428	0.016689	0.018537	21
8/1985	0.017714	0.017349	0.017934	22
7/1985	0.017036	0.016267	0.017752	23
6/1985	0.016200	0.016008	0.016494	20
5/1985	0.015985	0.015331	0.016378	23
4/1985	0.016078	0.015751	0.016640	22
3/1985	0.015047	0.014529	0.016075	21
2/1985	0.015134	0.014304	0.015738	20
1/1985	0.015777	0.015651	0.015912	23
12/1984	0.016034	0.015851	0.016206	21
11/1984	0.016586	0.016068	0.016966	22
10/1984	0.016117	0.015764	0.016357	23
9/1984	0.016416	0.015691	0.017087	20
8/1984	0.017150	0.016967	0.017312	23
7/1984	0.017331	0.017070	0.017582	22
6/1984	0.017936	0.017501	0.018337	21
5/1984	0.017881	0.017644	0.018100	23
4/1984	0.018531	0.018061	0.018900	21
3/1984	0.018824	0.018402	0.019239	22
2/1984	0.018064	0.017463	0.018762	21
1/1984	0.017467	0.017301	0.017940	22
12/1983	0.017886	0.017718	0.018258	22
11/1983	0.018349	0.018114	0.018608	22
10/1983	0.018870	0.018722	0.019043	21
9/1983	0.018580	0.018420	0.018709	22
8/1983	0.018665	0.018273	0.019053	23
7/1983	0.019308	0.018914	0.019690	21
6/1983	0.019645	0.019451	0.019877	22
5/1983	0.020305	0.019869	0.020550	22
4/1983	0.020610	0.020384	0.020867	21
3/1983	0.021089	0.020740	0.021897	23
2/1983	0.020971	0.020584	0.021254	20
1/1983	0.021349	0.020697	0.021835	21
12/1982	0.021090	0.020649	0.021528	23
11/1982	0.020148	0.019939	0.020497	22
10/1982	0.020388	0.020153	0.020618	21
9/1982	0.020754	0.020305	0.021196	22
8/1982	0.021092	0.020726	0.021611	22
7/1982	0.021281	0.020811	0.021842	22
6/1982	0.021665	0.020996	0.022449	22
5/1982	0.022941	0.022561	0.023273	21
4/1982	0.022088	0.021805	0.022695	22
3/1982	0.022559	0.021934	0.023195	23
2/1982	0.024381	0.022850	0.025091	20
1/1982	0.025656	0.025176	0.026260	21
12/1981	0.026149	0.025633	0.026740	23
11/1981	0.026778	0.026371	0.027014	21
10/1981	0.026596	0.025878	0.027311	22
9/1981	0.025952	0.024890	0.027468	22
8/1981	0.024478	0.023717	0.025212	21
7/1981	0.025037	0.024742	0.025359	23
6/1981	0.025768	0.025261	0.026359	22
5/1981	0.026788	0.026212	0.027762	21
4/1981	0.028276	0.027762	0.029171	22
3/1981	0.028945	0.028118	0.029797	22
2/1981	0.028952	0.027621	0.029587	20
1/1981	0.031028	0.029475	0.032151	22
12/1980	0.031585	0.030696	0.032061	23
11/1980	0.032434	0.031831	0.033243	20
10/1980	0.033915	0.032684	0.034625	23
9/1980	0.034847	0.034338	0.035158	22
8/1980	0.034940	0.034576	0.035363	21
7/1980	0.035762	0.035085	0.036012	23
6/1980	0.035335	0.035039	0.035595	21
5/1980	0.034748	0.034285	0.035254	22
4/1980	0.033153	0.031568	0.034796	22
3/1980	0.033418	0.032128	0.034592	21
2/1980	0.035246	0.034768	0.035574	21
1/1980	0.035705	0.035386	0.036033	23
12/1979	0.035437	0.035007	0.035887	21
11/1979	0.034780	0.034321	0.035497	22
10/1979	0.034669	0.034219	0.035646	23
9/1979	0.034676	0.034183	0.035526	20
8/1979	0.034151	0.034030	0.034316	23
7/1979	0.034256	0.033803	0.034768	22
6/1979	0.033032	0.032481	0.033853	21
5/1979	0.032742	0.032413	0.033082	23
4/1979	0.033304	0.033062	0.033610	21
3/1979	0.033988	0.033856	0.034119	22
2/1979	0.034181	0.033745	0.034458	20
1/1979	0.034342	0.033995	0.035059	23
12/1978	0.033632	0.032622	0.034779	21
11/1978	0.033537	0.032870	0.036064	22
10/1978	0.034440	0.032808	0.036951	22
9/1978	0.032211	0.031614	0.032825	21
8/1978	0.031845	0.031018	0.032888	23
7/1978	0.030896	0.030674	0.031130	21
6/1978	0.030593	0.030342	0.030714	22
5/1978	0.030472	0.030073	0.031057	23
4/1978	0.031455	0.030848	0.032054	20
3/1978	0.031592	0.030901	0.032159	23
2/1978	0.030980	0.030487	0.031866	20
1/1978	0.030452	0.030019	0.031108	22
12/1977	0.029619	0.028644	0.030560	22
11/1977	0.028403	0.028170	0.028620	22
10/1977	0.028243	0.028051	0.028427	21
9/1977	0.027934	0.027829	0.028042	22
8/1977	0.028118	0.027889	0.028303	23
7/1977	0.028193	0.027757	0.028648	21
6/1977	0.027727	0.027633	0.027766	22
5/1977	0.027710	0.027586	0.027801	22
4/1977	0.027508	0.027321	0.027791	21
3/1977	0.027271	0.027179	0.027339	23
2/1977	0.027113	0.026903	0.027248	20
1/1977	0.027266	0.026828	0.027962	21
12/1976	0.027486	0.027148	0.027843	23
11/1976	0.027064	0.026875	0.027324	22
10/1976	0.026819	0.026500	0.027181	21
9/1976	0.026033	0.025742	0.026554	22
8/1976	0.025645	0.025474	0.025841	22
7/1976	0.025191	0.025103	0.025446	22
6/1976	0.025234	0.025138	0.025305	22
5/1976	0.025517	0.025067	0.025825	21
4/1976	0.025674	0.025617	0.025769	22
3/1976	0.025479	0.025157	0.025869	23
2/1976	0.025575	0.025486	0.025690	20
1/1976	0.025444	0.025283	0.025541	22
12/1975	0.025315	0.025208	0.025413	23
11/1975	0.025655	0.025278	0.025995	20
10/1975	0.025683	0.025176	0.025971	23
9/1975	0.025526	0.024770	0.026026	22
8/1975	0.026122	0.025994	0.026300	21
7/1975	0.027191	0.025973	0.028242	23
6/1975	0.028623	0.028359	0.028748	21
5/1975	0.028643	0.028383	0.028844	22
4/1975	0.028456	0.028208	0.028897	22
3/1975	0.029097	0.028827	0.029445	21
2/1975	0.028751	0.028134	0.029354	20
1/1975	0.028201	0.027513	0.029020	23
12/1974	0.027145	0.026576	0.027715	22
11/1974	0.026531	0.026156	0.026918	21
10/1974	0.025936	0.025510	0.026287	23
9/1974	0.025374	0.025279	0.025514	21
8/1974	0.025849	0.025373	0.026437	22
7/1974	0.026407	0.026146	0.026733	23
6/1974	0.026349	0.026028	0.026630	20
5/1974	0.026596	0.026170	0.027225	23
4/1974	0.025707	0.025346	0.026633	22
3/1974	0.025046	0.024749	0.025644	21
2/1974	0.024407	0.023812	0.025028	20
1/1974	0.023418	0.022870	0.024229	23
12/1973	0.024775	0.024229	0.025238	21
11/1973	0.025944	0.025214	0.027173	22
10/1973	0.027358	0.026946	0.027744	23
9/1973	0.027095	0.026606	0.027743	20
8/1973	0.027086	0.026275	0.028262	23
7/1973	0.028284	0.027378	0.029166	22
6/1973	0.026692	0.026247	0.027794	21
5/1973	0.025374	0.024810	0.025959	23
4/1973	0.024916	0.024795	0.025059	21
3/1973	0.025292	0.024971	0.025372	22
2/1973	0.023895	0.022816	0.025332	20
1/1973	0.022671	0.022576	0.022822	23
12/1972	0.022679	0.022628	0.022709	21
11/1972	0.022688	0.022659	0.022712	22
10/1972	0.022646	0.022538	0.022721	22
9/1972	0.022757	0.022641	0.022805	21
8/1972	0.022806	0.022757	0.022831	23
7/1972	0.022826	0.022804	0.022849	21
6/1972	0.022734	0.022545	0.022829	22
5/1972	0.022747	0.022667	0.022810	23
4/1972	0.022689	0.022568	0.022762	20
3/1972	0.022777	0.022685	0.022846	23
2/1972	0.022820	0.022737	0.022849	21
1/1972	0.022518	0.022229	0.022731	21
12/1971	0.021999	0.021661	0.022380	23
11/1971	0.021587	0.021459	0.021801	22
10/1971	0.021365	0.021234	0.021456	21
9/1971	0.020922	0.020657	0.021400	22
8/1971	0.020333	0.020135	0.020772	22
7/1971	0.020134	0.020082	0.020160	22
6/1971	0.020120	0.020056	0.020161	22
5/1971	0.020165	0.020129	0.020426	21
4/1971	0.020146	0.020130	0.020155	22
3/1971	0.020148	0.020142	0.020154	23
2/1971	0.020151	0.020145	0.020156	20
1/1971	0.020147	0.020126	0.020155	21
12/1970	0.020145	0.020115	0.020175	23
11/1970	0.020151	0.020147	0.020157	21
10/1970	0.020149	0.020140	0.020155	22
9/1970	0.020149	0.020141	0.020153	22
8/1970	0.020149	0.020145	0.020152	21
7/1970	0.020149	0.020143	0.020155	23
6/1970	0.020145	0.020136	0.020152	22
5/1970	0.020145	0.020138	0.020151	21
4/1970	0.020133	0.020102	0.020148	22
3/1970	0.020138	0.020126	0.020148	22
2/1970	0.020135	0.020125	0.020144	20
1/1970	0.020130	0.020103	0.020144	22
12/1969	0.020133	0.020109	0.020152	23
11/1969	0.020126	0.020111	0.020137	20
10/1969	0.020033	0.019929	0.020154	23
9/1969	0.019880	0.019853	0.019940	22
8/1969	0.019899	0.019845	0.019985	21
7/1969	0.019895	0.019855	0.019934	23
6/1969	0.019879	0.019853	0.019909	21
5/1969	0.019924	0.019572	0.020006	22
4/1969	0.019900	0.019855	0.019997	22
3/1969	0.019892	0.019867	0.019920	21
2/1969	0.019936	0.019897	0.019978	20
1/1969	0.019932	0.019903	0.019965	23
12/1968	0.019956	0.019906	0.020019	22
11/1968	0.019947	0.019886	0.019985	21
10/1968	0.019869	0.019855	0.019885	23
9/1968	0.019922	0.019878	0.019969	21
8/1968	0.019988	0.019912	0.020020	22
7/1968	0.020018	0.019990	0.020054	23
6/1968	0.020066	0.020027	0.020089	20
5/1968	0.020115	0.020081	0.020148	23
4/1968	0.020110	0.020075	0.020133	22
3/1968	0.020142	0.020123	0.020153	21
2/1968	0.020146	0.020133	0.020153	21
1/1968	0.020128	0.020108	0.020150	23
12/1967	0.020143	0.020132	0.020153	21
11/1967	0.020156	0.020138	0.020207	22
10/1967	0.020151	0.020146	0.020153	22
9/1967	0.020150	0.020145	0.020154	21
8/1967	0.020151	0.020147	0.020154	23
7/1967	0.020151	0.020146	0.020161	21
6/1967	0.020146	0.020138	0.020153	22
5/1967	0.020150	0.020145	0.020157	23
4/1967	0.020125	0.020108	0.020148	20
3/1967	0.020121	0.020109	0.020135	23
2/1967	0.020106	0.020080	0.020131	20
1/1967	0.020004	0.019969	0.020074	22
12/1966	0.019993	0.019968	0.020025	22
11/1966	0.020016	0.019988	0.020039	22
10/1966	0.020005	0.019988	0.020023	21
9/1966	0.020043	0.020019	0.020083	22
8/1966	0.020128	0.020072	0.020154	23
7/1966	0.020112	0.020068	0.020154	21
6/1966	0.020085	0.020058	0.020109	22
5/1966	0.020093	0.020074	0.020115	22
4/1966	0.020058	0.020044	0.020086	21
3/1966	0.020092	0.020080	0.020110	23
2/1966	0.020111	0.020100	0.020126	20
1/1966	0.020121	0.020099	0.020144	21
12/1965	0.020145	0.020134	0.020153	23
11/1965	0.020150	0.020137	0.020155	22
10/1965	0.020135	0.020129	0.020140	21
9/1965	0.020144	0.020130	0.020153	22
8/1965	0.020150	0.020145	0.020160	22
7/1965	0.020149	0.020140	0.020157	22
6/1965	0.020152	0.020148	0.020156	22
5/1965	0.020153	0.020146	0.020160	21
4/1965	0.020151	0.020144	0.020156	22
3/1965	0.020148	0.020140	0.020153	23
2/1965	0.020151	0.020147	0.020154	20
1/1965	0.020153	0.020143	0.020157	21
12/1964	0.020149	0.020118	0.020157	23
11/1964	0.020154	0.020142	0.020157	21
10/1964	0.020150	0.020139	0.020157	22
9/1964	0.020129	0.020114	0.020144	22
8/1964	0.020108	0.020093	0.020125	21
7/1964	0.020089	0.020051	0.020114	23
6/1964	0.020064	0.020045	0.020083	22
5/1964	0.020092	0.020086	0.020098	21
4/1964	0.020086	0.020077	0.020094	22
3/1964	0.020074	0.020061	0.020085	22
2/1964	0.020072	0.020060	0.020083	20
1/1964	0.020074	0.020066	0.020081	23
12/1963	0.020071	0.020060	0.020083	22
11/1963	0.020063	0.020050	0.020073	21
10/1963	0.020029	0.020014	0.020047	23
9/1963	0.020042	0.020037	0.020045	21
8/1963	0.020044	0.020036	0.020051	22
7/1963	0.020042	0.020035	0.020055	23
6/1963	0.020040	0.020034	0.020058	20
5/1963	0.020060	0.020050	0.020071	23
4/1963	0.020064	0.020054	0.020074	22
3/1963	0.020052	0.020035	0.020069	21
2/1963	0.020078	0.020063	0.020091	20
1/1963	0.020092	0.020079	0.020107	23
12/1962	0.020105	0.020088	0.020115	21
11/1962	0.020104	0.020095	0.020115	22
10/1962	0.020100	0.020092	0.020108	23
9/1962	0.020099	0.020092	0.020104	20
8/1962	0.020110	0.020103	0.020118	23
7/1962	0.020110	0.020102	0.020118	22
6/1962	0.020105	0.020096	0.020114	21
5/1962	0.020097	0.020084	0.020112	23
4/1962	0.020088	0.020075	0.020094	21
3/1962	0.020090	0.020083	0.020098	22
2/1962	0.020090	0.020084	0.020093	20
1/1962	0.020091	0.020086	0.020103	23
12/1961	0.020092	0.020083	0.020103	21
11/1961	0.020091	0.020084	0.020097	22
10/1961	0.020091	0.020088	0.020099	22
9/1961	0.020091	0.020083	0.020105	21
8/1961	0.020086	0.020065	0.020098	23
7/1961	0.020090	0.020068	0.020098	21
6/1961	0.020024	0.019997	0.020098	22
5/1961	0.019988	0.019935	0.020023	23
4/1961	0.019992	0.019944	0.020032	20
3/1961	0.020052	0.020002	0.020126	23
2/1961	0.020031	0.019994	0.020073	20
1/1961	0.020085	0.020062	0.020120	22
12/1960	0.020139	0.020127	0.020144	22
11/1960	0.020134	0.020117	0.020153	22
10/1960	0.020066	0.020029	0.020137	21
9/1960	0.020028	0.019990	0.020058	22
8/1960	0.019963	0.019873	0.020012	23
7/1960	0.020048	0.020000	0.020072	21
6/1960	0.020058	0.020050	0.020067	22
5/1960	0.020059	0.020055	0.020065	22
4/1960	0.020066	0.020058	0.020079	21
3/1960	0.020055	0.020053	0.020060	23
2/1960	0.020053	0.020046	0.020059	21
1/1960	0.020039	0.020021	0.020061	21
12/1959	0.020000	0.019991	0.020024	23
11/1959	0.019994	0.019986	0.020008	21
10/1959	0.020000	0.019986	0.020029	22
9/1959	0.019992	0.019978	0.020007	22
8/1959	0.020017	0.019996	0.020033	21
7/1959	0.020035	0.020025	0.020049	23
6/1959	0.020031	0.020006	0.020067	22
5/1959	0.020062	0.020055	0.020070	21
4/1959	0.020041	0.020006	0.020058	22
3/1959	0.020002	0.019985	0.020012	22
2/1959	0.020008	0.019988	0.020018	20
1/1959	0.020015	0.019986	0.020060	22
12/1958	0.020066	0.020048	0.020091	23
11/1958	0.020042	0.020034	0.020049	20
10/1958	0.020047	0.020025	0.020068	23
9/1958	0.020075	0.020050	0.020101	22
8/1958	0.020073	0.020053	0.020089	21
7/1958	0.020030	0.020007	0.020051	23
6/1958	0.020026	0.020010	0.020043	21
5/1958	0.020048	0.020038	0.020062	22
4/1958	0.020020	0.020004	0.020053	22
3/1958	0.020024	0.019983	0.020069	21
2/1958	0.020072	0.020062	0.020083	20
1/1958	0.020054	0.019999	0.020095	23
12/1957	0.020006	0.019992	0.020030	22
11/1957	0.020003	0.019981	0.020023	21
10/1957	0.019968	0.019900	0.020057	23
9/1957	0.019908	0.019878	0.019976	21
8/1957	0.019924	0.019874	0.019978	22
7/1957	0.019861	0.019845	0.019915	23
6/1957	0.019852	0.019848	0.019860	20
5/1957	0.019856	0.019847	0.019875	23
4/1957	0.019859	0.019847	0.019868	22
3/1957	0.019881	0.019868	0.019898	21
2/1957	0.019888	0.019862	0.019901	20
1/1957	0.019901	0.019864	0.019932	23
12/1956	0.019923	0.019864	0.019976	21
11/1956	0.019990	0.019963	0.020018	22
10/1956	0.019991	0.019947	0.020032	23
9/1956	0.020041	0.020037	0.020042	20
8/1956	0.020045	0.020042	0.020050	23
7/1956	0.020034	0.020024	0.020045	22
6/1956	0.019997	0.019976	0.020026	21
5/1956	0.019946	0.019926	0.019980	23
4/1956	0.019929	0.019924	0.019936	21
3/1956	0.019927	0.019919	0.019936	22
2/1956	0.019934	0.019930	0.019940	21
1/1956	0.019926	0.019911	0.019932	22
12/1955	0.019925	0.019901	0.019944	22
11/1955	0.019953	0.019942	0.019968	22
10/1955	0.019954	0.019942	0.019973	21
9/1955	0.019948	0.019929	0.019971	22
8/1955	0.019955	0.019941	0.019968	23
7/1955	0.019877	0.019843	0.019944	21
6/1955	0.019877	0.019846	0.019925	22
5/1955	0.019944	0.019924	0.019973	22
4/1955	0.020006	0.019958	0.020035	21
3/1955	0.020096	0.020040	0.020139	23
2/1955	0.020108	0.020097	0.020139	20
1/1955	0.020082	0.020060	0.020116	21
12/1954	0.020079	0.020056	0.020108	23
11/1954	0.020058	0.020035	0.020094	22
10/1954	0.020013	0.019977	0.020049	21
9/1954	0.019987	0.019950	0.020024	22
8/1954	0.019958	0.019933	0.020004	22
7/1954	0.019913	0.019877	0.019940	22
6/1954	0.019910	0.019890	0.019933	22
5/1954	0.019905	0.019869	0.019926	21
4/1954	0.019887	0.019869	0.019912	22
3/1954	0.019928	0.019900	0.019971	23
2/1954	0.019938	0.019914	0.019945	20
1/1954	0.019894	0.019867	0.019948	21
12/1953	0.019895	0.019881	0.019914	23
11/1953	0.019887	0.019881	0.019898	21
10/1953	0.019880	0.019869	0.019890	22
9/1953	0.019877	0.019852	0.019905	22
8/1953	0.019877	0.019864	0.019902	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par BEF / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).