Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 29 Outubro 20201 BEF-Bélgica (->Euro)=0.029 USD-Esta Unidos | 1 BEF=0.029013 USD | 1 USD-Esta Unidos=34.4668 BEF-Bélgica (->Euro) | 1 USD=34.466763 BEF |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1953-08-10 / 2020-10-30
Mês | Média BEF/USD= | Min BEF/USD= | Max BEF/USD= | Nb dias úteis | 10/2020 | 0.029190 | 0.028999 | 0.029390 | 22 | 9/2020 | 0.029233 | 0.028840 | 0.029715 | 22 | 8/2020 | 0.029321 | 0.029068 | 0.029598 | 21 | 7/2020 | 0.028417 | 0.027764 | 0.029370 | 23 | 6/2020 | 0.027899 | 0.027556 | 0.028198 | 22 | 5/2020 | 0.027025 | 0.026730 | 0.027605 | 20 | 4/2020 | 0.026926 | 0.026703 | 0.027177 | 20 | 3/2020 | 0.027425 | 0.026542 | 0.028399 | 22 | 2/2020 | 0.027033 | 0.026748 | 0.027432 | 20 | 1/2020 | 0.027517 | 0.027271 | 0.027749 | 22 | 12/2019 | 0.027550 | 0.027325 | 0.027848 | 20 | 11/2019 | 0.027395 | 0.027224 | 0.027660 | 21 | 10/2019 | 0.027399 | 0.027015 | 0.027697 | 23 | 9/2019 | 0.027278 | 0.026993 | 0.027506 | 21 | 8/2019 | 0.027581 | 0.027358 | 0.027819 | 22 | 7/2019 | 0.027810 | 0.027553 | 0.028133 | 23 | 6/2019 | 0.027996 | 0.027727 | 0.028245 | 20 | 5/2019 | 0.027726 | 0.027600 | 0.027876 | 22 | 4/2019 | 0.027859 | 0.027573 | 0.028064 | 20 | 3/2019 | 0.028018 | 0.027809 | 0.028228 | 21 | 2/2019 | 0.028139 | 0.027913 | 0.028436 | 20 | 1/2019 | 0.028301 | 0.028114 | 0.028595 | 22 | 12/2018 | 0.028221 | 0.027975 | 0.028394 | 19 | 11/2018 | 0.028178 | 0.027915 | 0.028476 | 22 | 10/2018 | 0.028468 | 0.028057 | 0.028771 | 23 | 9/2018 | 0.028901 | 0.028661 | 0.029194 | 20 | 8/2018 | 0.028629 | 0.028064 | 0.029028 | 23 | 7/2018 | 0.028968 | 0.028726 | 0.029224 | 22 | 6/2018 | 0.028950 | 0.028592 | 0.029341 | 21 | 5/2018 | 0.029282 | 0.028652 | 0.029765 | 22 | 4/2018 | 0.030432 | 0.029921 | 0.030709 | 20 | 3/2018 | 0.030581 | 0.030171 | 0.030791 | 21 | 2/2018 | 0.030609 | 0.030278 | 0.030969 | 20 | 1/2018 | 0.030242 | 0.029579 | 0.030880 | 22 | 12/2017 | 0.029341 | 0.029093 | 0.029730 | 19 | 11/2017 | 0.029098 | 0.028661 | 0.029628 | 22 | 10/2017 | 0.029142 | 0.028768 | 0.029390 | 22 | 9/2017 | 0.029535 | 0.029105 | 0.029896 | 21 | 8/2017 | 0.029270 | 0.029028 | 0.029866 | 23 | 7/2017 | 0.028535 | 0.028084 | 0.029075 | 21 | 6/2017 | 0.027837 | 0.027633 | 0.028292 | 22 | 5/2017 | 0.027411 | 0.026921 | 0.027871 | 22 | 4/2017 | 0.026581 | 0.026222 | 0.027095 | 18 | 3/2017 | 0.026487 | 0.026064 | 0.026993 | 23 | 2/2017 | 0.026382 | 0.026061 | 0.026792 | 20 | 1/2017 | 0.026312 | 0.025744 | 0.026661 | 22 | 12/2016 | 0.026135 | 0.025692 | 0.026678 | 21 | 11/2016 | 0.026770 | 0.026148 | 0.027504 | 22 | 10/2016 | 0.027333 | 0.026951 | 0.027853 | 21 | 9/2016 | 0.027794 | 0.027630 | 0.028002 | 22 | 8/2016 | 0.027793 | 0.027462 | 0.028109 | 23 | 7/2016 | 0.027438 | 0.027224 | 0.027657 | 21 | 6/2016 | 0.027836 | 0.027263 | 0.028233 | 22 | 5/2016 | 0.028039 | 0.027613 | 0.028679 | 22 | 4/2016 | 0.028109 | 0.027893 | 0.028339 | 21 | 3/2016 | 0.027515 | 0.026911 | 0.028223 | 21 | 2/2016 | 0.027499 | 0.026981 | 0.028128 | 21 | 1/2016 | 0.026920 | 0.026629 | 0.027070 | 20 | 12/2015 | 0.026964 | 0.026277 | 0.027243 | 22 | 11/2015 | 0.026614 | 0.026225 | 0.027348 | 21 | 10/2015 | 0.027851 | 0.027095 | 0.028357 | 22 | 9/2015 | 0.027817 | 0.027610 | 0.028307 | 22 | 8/2015 | 0.027613 | 0.026978 | 0.028523 | 21 | 7/2015 | 0.027258 | 0.026901 | 0.027727 | 23 | 6/2015 | 0.027797 | 0.027129 | 0.028270 | 22 | 5/2015 | 0.027639 | 0.026929 | 0.028307 | 20 | 4/2015 | 0.026721 | 0.026158 | 0.027801 | 20 | 3/2015 | 0.026866 | 0.026170 | 0.027831 | 22 | 2/2015 | 0.028135 | 0.027863 | 0.028376 | 20 | 1/2015 | 0.028809 | 0.027759 | 0.029854 | 21 | 12/2014 | 0.030569 | 0.030097 | 0.031078 | 21 | 11/2014 | 0.030918 | 0.030721 | 0.031083 | 20 | 10/2014 | 0.031415 | 0.031046 | 0.031787 | 23 | 9/2014 | 0.031982 | 0.031192 | 0.032600 | 22 | 8/2014 | 0.033010 | 0.032665 | 0.033272 | 21 | 7/2014 | 0.033563 | 0.033166 | 0.033932 | 23 | 6/2014 | 0.033695 | 0.033535 | 0.033857 | 21 | 5/2014 | 0.034041 | 0.033731 | 0.034589 | 21 | 4/2014 | 0.034240 | 0.033961 | 0.034388 | 20 | 3/2014 | 0.034265 | 0.034041 | 0.034561 | 21 | 2/2014 | 0.033859 | 0.033453 | 0.034242 | 20 | 1/2014 | 0.033739 | 0.033505 | 0.033929 | 22 | 12/2013 | 0.033970 | 0.033555 | 0.034244 | 20 | 11/2013 | 0.033448 | 0.033131 | 0.033741 | 21 | 10/2013 | 0.033800 | 0.033448 | 0.034222 | 23 | 9/2013 | 0.033089 | 0.032516 | 0.033577 | 21 | 8/2013 | 0.032993 | 0.032729 | 0.033198 | 22 | 7/2013 | 0.032425 | 0.031763 | 0.032930 | 23 | 6/2013 | 0.032694 | 0.032246 | 0.033233 | 20 | 5/2013 | 0.032182 | 0.031862 | 0.032700 | 22 | 4/2013 | 0.032291 | 0.031775 | 0.032546 | 21 | 3/2013 | 0.032136 | 0.031651 | 0.032449 | 20 | 2/2013 | 0.033116 | 0.032417 | 0.033823 | 20 | 1/2013 | 0.032940 | 0.032256 | 0.033590 | 22 | 12/2012 | 0.032522 | 0.031991 | 0.032975 | 19 | 11/2012 | 0.031799 | 0.031468 | 0.032211 | 22 | 10/2012 | 0.032162 | 0.031921 | 0.032524 | 23 | 9/2012 | 0.031868 | 0.031155 | 0.032462 | 20 | 8/2012 | 0.030739 | 0.030355 | 0.031262 | 23 | 7/2012 | 0.030462 | 0.029968 | 0.031217 | 22 | 6/2012 | 0.031052 | 0.030545 | 0.031492 | 21 | 5/2012 | 0.031703 | 0.030746 | 0.032553 | 22 | 4/2012 | 0.032627 | 0.032286 | 0.033017 | 19 | 3/2012 | 0.032724 | 0.032367 | 0.033109 | 22 | 2/2012 | 0.032782 | 0.032182 | 0.033352 | 21 | 1/2012 | 0.031990 | 0.031406 | 0.032662 | 22 | 12/2011 | 0.032670 | 0.031951 | 0.033493 | 21 | 11/2011 | 0.033604 | 0.032794 | 0.034232 | 22 | 10/2011 | 0.033977 | 0.032675 | 0.035102 | 21 | 9/2011 | 0.034135 | 0.033292 | 0.035412 | 22 | 8/2011 | 0.035556 | 0.035060 | 0.035912 | 23 | 7/2011 | 0.035360 | 0.034643 | 0.035945 | 21 | 6/2011 | 0.035668 | 0.034923 | 0.036321 | 22 | 5/2011 | 0.035569 | 0.034755 | 0.036892 | 22 | 4/2011 | 0.035800 | 0.035055 | 0.036837 | 19 | 3/2011 | 0.034696 | 0.034142 | 0.035228 | 23 | 2/2011 | 0.033835 | 0.033317 | 0.034294 | 20 | 1/2011 | 0.033118 | 0.031986 | 0.034001 | 21 | 12/2010 | 0.032772 | 0.032385 | 0.033304 | 23 | 11/2010 | 0.033865 | 0.032221 | 0.035310 | 22 | 10/2010 | 0.034452 | 0.033974 | 0.034955 | 21 | 9/2010 | 0.032392 | 0.031475 | 0.033833 | 22 | 8/2010 | 0.031964 | 0.031262 | 0.032853 | 22 | 7/2010 | 0.031650 | 0.030419 | 0.032397 | 22 | 6/2010 | 0.030264 | 0.029603 | 0.030716 | 22 | 5/2010 | 0.031149 | 0.030300 | 0.032816 | 21 | 4/2010 | 0.033232 | 0.032833 | 0.033751 | 20 | 3/2010 | 0.033635 | 0.033064 | 0.034123 | 23 | 2/2010 | 0.033926 | 0.033438 | 0.034665 | 20 | 1/2010 | 0.035380 | 0.034621 | 0.036101 | 20 | 12/2009 | 0.036226 | 0.035389 | 0.037482 | 22 | 11/2009 | 0.036965 | 0.036336 | 0.037390 | 21 | 10/2009 | 0.036729 | 0.036036 | 0.037234 | 22 | 9/2009 | 0.036097 | 0.035250 | 0.036646 | 22 | 8/2009 | 0.035369 | 0.034884 | 0.035721 | 21 | 7/2009 | 0.034922 | 0.034450 | 0.035372 | 23 | 6/2009 | 0.034746 | 0.034308 | 0.035295 | 22 | 5/2009 | 0.033839 | 0.032779 | 0.034948 | 20 | 4/2009 | 0.032698 | 0.032058 | 0.033456 | 20 | 3/2009 | 0.032350 | 0.031123 | 0.033890 | 22 | 2/2009 | 0.031692 | 0.031212 | 0.032246 | 20 | 1/2009 | 0.032818 | 0.031718 | 0.034373 | 21 | 12/2008 | 0.033340 | 0.031254 | 0.036232 | 21 | 11/2008 | 0.031562 | 0.031049 | 0.032065 | 20 | 10/2008 | 0.033025 | 0.030888 | 0.034906 | 23 | 9/2008 | 0.035621 | 0.034541 | 0.036517 | 22 | 8/2008 | 0.037123 | 0.036187 | 0.038607 | 21 | 7/2008 | 0.039092 | 0.038644 | 0.039638 | 23 | 6/2008 | 0.038554 | 0.038017 | 0.039128 | 21 | 5/2008 | 0.038565 | 0.038044 | 0.039070 | 21 | 4/2008 | 0.039044 | 0.038488 | 0.039514 | 22 | 3/2008 | 0.038489 | 0.037670 | 0.039197 | 19 | 2/2008 | 0.036560 | 0.035977 | 0.037598 | 21 | 1/2008 | 0.036485 | 0.035900 | 0.036924 | 22 | 12/2007 | 0.036119 | 0.035570 | 0.036542 | 19 | 11/2007 | 0.036400 | 0.035754 | 0.036872 | 22 | 10/2007 | 0.035269 | 0.034797 | 0.035813 | 23 | 9/2007 | 0.034448 | 0.033664 | 0.035151 | 20 | 8/2007 | 0.033769 | 0.033230 | 0.034254 | 23 | 7/2007 | 0.034000 | 0.033684 | 0.034291 | 22 | 6/2007 | 0.033264 | 0.032938 | 0.033545 | 21 | 5/2007 | 0.033494 | 0.033267 | 0.033751 | 22 | 4/2007 | 0.033506 | 0.033099 | 0.033835 | 19 | 3/2007 | 0.032826 | 0.032432 | 0.033099 | 22 | 2/2007 | 0.032410 | 0.032040 | 0.032796 | 20 | 1/2007 | 0.032223 | 0.031961 | 0.032895 | 22 | 12/2006 | 0.032754 | 0.032462 | 0.033047 | 19 | 11/2006 | 0.031932 | 0.031487 | 0.032722 | 22 | 10/2006 | 0.031262 | 0.031024 | 0.031574 | 22 | 9/2006 | 0.031558 | 0.031368 | 0.031859 | 21 | 8/2006 | 0.031758 | 0.031527 | 0.032025 | 23 | 7/2006 | 0.031442 | 0.030942 | 0.031715 | 21 | 6/2006 | 0.031358 | 0.030992 | 0.032122 | 22 | 5/2006 | 0.031655 | 0.031215 | 0.032013 | 22 | 4/2006 | 0.030419 | 0.029903 | 0.031078 | 18 | 3/2006 | 0.029797 | 0.029532 | 0.030206 | 23 | 2/2006 | 0.029594 | 0.029380 | 0.029975 | 20 | 1/2006 | 0.030003 | 0.029316 | 0.030476 | 22 | 12/2005 | 0.029390 | 0.028996 | 0.029797 | 21 | 11/2005 | 0.029216 | 0.028922 | 0.029849 | 22 | 10/2005 | 0.029783 | 0.029581 | 0.030104 | 21 | 9/2005 | 0.030383 | 0.029760 | 0.031088 | 22 | 8/2005 | 0.030472 | 0.030196 | 0.030880 | 23 | 7/2005 | 0.029842 | 0.029457 | 0.030211 | 21 | 6/2005 | 0.030156 | 0.029881 | 0.030550 | 22 | 5/2005 | 0.031467 | 0.030568 | 0.032112 | 22 | 4/2005 | 0.032072 | 0.031755 | 0.032417 | 21 | 3/2005 | 0.032724 | 0.032043 | 0.033257 | 21 | 2/2005 | 0.032261 | 0.031636 | 0.032871 | 20 | 1/2005 | 0.032527 | 0.032068 | 0.033483 | 21 | 12/2004 | 0.033237 | 0.032700 | 0.033795 | 23 | 11/2004 | 0.032205 | 0.031495 | 0.032957 | 22 | 10/2004 | 0.030961 | 0.030409 | 0.031711 | 21 | 9/2004 | 0.030287 | 0.029844 | 0.030761 | 22 | 8/2004 | 0.030183 | 0.029705 | 0.030637 | 22 | 7/2004 | 0.030406 | 0.029812 | 0.030769 | 22 | 6/2004 | 0.030102 | 0.029750 | 0.030538 | 22 | 5/2004 | 0.029765 | 0.029256 | 0.030357 | 21 | 4/2004 | 0.029711 | 0.029316 | 0.030540 | 20 | 3/2004 | 0.030396 | 0.030040 | 0.030947 | 23 | 2/2004 | 0.031350 | 0.030783 | 0.031874 | 20 | 1/2004 | 0.031267 | 0.030672 | 0.031800 | 21 | 12/2003 | 0.030455 | 0.029685 | 0.031309 | 21 | 11/2003 | 0.029008 | 0.028319 | 0.029732 | 20 | 10/2003 | 0.028983 | 0.028704 | 0.029222 | 23 | 9/2003 | 0.027814 | 0.026730 | 0.028885 | 22 | 8/2003 | 0.027612 | 0.026812 | 0.028240 | 21 | 7/2003 | 0.028190 | 0.027610 | 0.028614 | 23 | 6/2003 | 0.028911 | 0.028292 | 0.029385 | 21 | 5/2003 | 0.028711 | 0.027809 | 0.029502 | 21 | 4/2003 | 0.026890 | 0.026232 | 0.027593 | 20 | 3/2003 | 0.026789 | 0.026202 | 0.027467 | 21 | 2/2003 | 0.026705 | 0.026539 | 0.027045 | 20 | 1/2003 | 0.026331 | 0.025724 | 0.026946 | 22 | 12/2002 | 0.025242 | 0.024470 | 0.025997 | 20 | 11/2002 | 0.024823 | 0.024554 | 0.025102 | 21 | 10/2002 | 0.024321 | 0.024132 | 0.024517 | 23 | 9/2002 | 0.024313 | 0.023919 | 0.024727 | 21 | 8/2002 | 0.024238 | 0.024013 | 0.024475 | 22 | 7/2002 | 0.024596 | 0.024108 | 0.025151 | 23 | 6/2002 | 0.023685 | 0.023086 | 0.024727 | 20 | 5/2002 | 0.022732 | 0.022385 | 0.023270 | 22 | 4/2002 | 0.021959 | 0.021723 | 0.022405 | 21 | 3/2002 | 0.021711 | 0.021440 | 0.021946 | 20 | 2/2002 | 0.021568 | 0.021398 | 0.021800 | 20 | 1/2002 | 0.021896 | 0.021264 | 0.022405 | 22 | 12/2001 | 0.022107 | 0.021810 | 0.022432 | 19 | 11/2001 | 0.022025 | 0.021760 | 0.022551 | 22 | 10/2001 | 0.022456 | 0.022030 | 0.022841 | 23 | 9/2001 | 0.022585 | 0.021951 | 0.022977 | 20 | 8/2001 | 0.022322 | 0.021723 | 0.022846 | 23 | 7/2001 | 0.021335 | 0.020783 | 0.021797 | 22 | 6/2001 | 0.021149 | 0.020984 | 0.021473 | 21 | 5/2001 | 0.021670 | 0.021021 | 0.022159 | 22 | 4/2001 | 0.022106 | 0.021745 | 0.022390 | 19 | 3/2001 | 0.022546 | 0.021894 | 0.023210 | 22 | 2/2001 | 0.022848 | 0.022449 | 0.023364 | 20 | 1/2001 | 0.023259 | 0.022672 | 0.023661 | 22 | 12/2000 | 0.022244 | 0.021653 | 0.023079 | 19 | 11/2000 | 0.021229 | 0.020838 | 0.021641 | 22 | 10/2000 | 0.021199 | 0.020456 | 0.021820 | 22 | 9/2000 | 0.021619 | 0.021011 | 0.022310 | 21 | 8/2000 | 0.022411 | 0.022077 | 0.022965 | 23 | 7/2000 | 0.023293 | 0.022846 | 0.023654 | 21 | 6/2000 | 0.023529 | 0.023121 | 0.023966 | 22 | 5/2000 | 0.022458 | 0.022001 | 0.023200 | 22 | 4/2000 | 0.023474 | 0.022521 | 0.023979 | 18 | 3/2000 | 0.023905 | 0.023656 | 0.024108 | 23 | 2/2000 | 0.024378 | 0.023894 | 0.024958 | 21 | 1/2000 | 0.025129 | 0.024271 | 0.025751 | 21 | 12/1999 | 0.025055 | 0.024827 | 0.025382 | 23 | 11/1999 | 0.025628 | 0.024980 | 0.026207 | 22 | 10/1999 | 0.026540 | 0.025912 | 0.026944 | 21 | 9/1999 | 0.026031 | 0.025637 | 0.026480 | 22 | 8/1999 | 0.026286 | 0.025863 | 0.026750 | 22 | 7/1999 | 0.025664 | 0.025097 | 0.026520 | 22 | 6/1999 | 0.025725 | 0.025483 | 0.025964 | 22 | 5/1999 | 0.026346 | 0.025920 | 0.026770 | 21 | 4/1999 | 0.026536 | 0.026230 | 0.026939 | 22 | 3/1999 | 0.026978 | 0.026505 | 0.027298 | 23 | 2/1999 | 0.027783 | 0.027191 | 0.028116 | 20 | 1/1999 | 0.028782 | 0.028220 | 0.029227 | 21 | 12/1998 | 0.028922 | 0.028737 | 0.029206 | 23 | 11/1998 | 0.028680 | 0.028247 | 0.029184 | 21 | 10/1998 | 0.029336 | 0.028990 | 0.029783 | 22 | 9/1998 | 0.028422 | 0.027573 | 0.028994 | 22 | 8/1998 | 0.027072 | 0.026761 | 0.027576 | 21 | 7/1998 | 0.026912 | 0.026504 | 0.027413 | 23 | 6/1998 | 0.027010 | 0.026715 | 0.027333 | 22 | 5/1998 | 0.027248 | 0.026949 | 0.027466 | 21 | 4/1998 | 0.026638 | 0.026062 | 0.027003 | 22 | 3/1998 | 0.026488 | 0.026226 | 0.026788 | 22 | 2/1998 | 0.026688 | 0.026482 | 0.027042 | 20 | 1/1998 | 0.026688 | 0.026314 | 0.027223 | 22 | 12/1997 | 0.027219 | 0.027020 | 0.027413 | 23 | 11/1997 | 0.027898 | 0.027401 | 0.028371 | 20 | 10/1997 | 0.027614 | 0.027155 | 0.028238 | 23 | 9/1997 | 0.027143 | 0.026644 | 0.027629 | 22 | 8/1997 | 0.026384 | 0.025780 | 0.027011 | 21 | 7/1997 | 0.027118 | 0.026323 | 0.027851 | 23 | 6/1997 | 0.028174 | 0.027863 | 0.028454 | 21 | 5/1997 | 0.028525 | 0.028136 | 0.028781 | 22 | 4/1997 | 0.028427 | 0.028071 | 0.029139 | 22 | 3/1997 | 0.028700 | 0.028322 | 0.029031 | 21 | 2/1997 | 0.029086 | 0.028603 | 0.029684 | 20 | 1/1997 | 0.030415 | 0.029463 | 0.031603 | 23 | 12/1996 | 0.031432 | 0.031090 | 0.031761 | 22 | 11/1996 | 0.032240 | 0.031711 | 0.032553 | 21 | 10/1996 | 0.031877 | 0.031531 | 0.032343 | 23 | 9/1996 | 0.032503 | 0.031972 | 0.033078 | 21 | 8/1996 | 0.033087 | 0.032829 | 0.033268 | 22 | 7/1996 | 0.032627 | 0.032110 | 0.033353 | 23 | 6/1996 | 0.032174 | 0.031989 | 0.032455 | 20 | 5/1996 | 0.032184 | 0.031810 | 0.032653 | 23 | 4/1996 | 0.032910 | 0.032239 | 0.033523 | 22 | 3/1996 | 0.033624 | 0.033389 | 0.033828 | 21 | 2/1996 | 0.034080 | 0.033627 | 0.034604 | 21 | 1/1996 | 0.034092 | 0.033542 | 0.034912 | 23 | 12/1995 | 0.034506 | 0.034118 | 0.034842 | 21 | 11/1995 | 0.035047 | 0.034372 | 0.035422 | 22 | 10/1995 | 0.034985 | 0.034338 | 0.035681 | 22 | 9/1995 | 0.033548 | 0.032862 | 0.034678 | 21 | 8/1995 | 0.033909 | 0.032742 | 0.035366 | 23 | 7/1995 | 0.035309 | 0.034883 | 0.035558 | 21 | 6/1995 | 0.035072 | 0.034340 | 0.035489 | 22 | 5/1995 | 0.034833 | 0.033790 | 0.035812 | 23 | 4/1995 | 0.035503 | 0.034657 | 0.036035 | 20 | 3/1995 | 0.034846 | 0.033326 | 0.035954 | 23 | 2/1995 | 0.032506 | 0.031875 | 0.033488 | 20 | 1/1995 | 0.031777 | 0.031198 | 0.032331 | 22 | 12/1994 | 0.031014 | 0.030829 | 0.031478 | 22 | 11/1994 | 0.031724 | 0.031061 | 0.032636 | 22 | 10/1994 | 0.032106 | 0.031286 | 0.032765 | 21 | 9/1994 | 0.031448 | 0.030820 | 0.031675 | 22 | 8/1994 | 0.031136 | 0.030713 | 0.031761 | 23 | 7/1994 | 0.031007 | 0.030438 | 0.031804 | 21 | 6/1994 | 0.029871 | 0.029122 | 0.030815 | 22 | 5/1994 | 0.029320 | 0.028942 | 0.029657 | 22 | 4/1994 | 0.028663 | 0.028275 | 0.029329 | 21 | 3/1994 | 0.028698 | 0.028256 | 0.029122 | 23 | 2/1994 | 0.027930 | 0.027496 | 0.028329 | 20 | 1/1994 | 0.027600 | 0.027348 | 0.027865 | 21 | 12/1993 | 0.027984 | 0.027527 | 0.028300 | 23 | 11/1993 | 0.027591 | 0.027268 | 0.027850 | 22 | 10/1993 | 0.028150 | 0.027276 | 0.029017 | 21 | 9/1993 | 0.028870 | 0.028075 | 0.029629 | 22 | 8/1993 | 0.027936 | 0.027302 | 0.028396 | 22 | 7/1993 | 0.028297 | 0.027883 | 0.028763 | 22 | 6/1993 | 0.029466 | 0.028376 | 0.030638 | 22 | 5/1993 | 0.030262 | 0.029634 | 0.030907 | 21 | 4/1993 | 0.030400 | 0.029847 | 0.030950 | 22 | 3/1993 | 0.029486 | 0.029052 | 0.030061 | 23 | 2/1993 | 0.029491 | 0.029112 | 0.029982 | 20 | 1/1993 | 0.030046 | 0.029489 | 0.030796 | 21 | 12/1992 | 0.030745 | 0.030070 | 0.031433 | 23 | 11/1992 | 0.030659 | 0.030215 | 0.031618 | 21 | 10/1992 | 0.032897 | 0.031505 | 0.034845 | 22 | 9/1992 | 0.033689 | 0.032190 | 0.034972 | 22 | 8/1992 | 0.033453 | 0.032666 | 0.034598 | 21 | 7/1992 | 0.032580 | 0.031973 | 0.033498 | 23 | 6/1992 | 0.030850 | 0.030072 | 0.031969 | 22 | 5/1992 | 0.029917 | 0.029257 | 0.030515 | 21 | 4/1992 | 0.029454 | 0.029151 | 0.029908 | 22 | 3/1992 | 0.029221 | 0.028927 | 0.029745 | 22 | 2/1992 | 0.029995 | 0.029289 | 0.030929 | 20 | 1/1992 | 0.030885 | 0.029752 | 0.032125 | 23 | 12/1991 | 0.031095 | 0.030101 | 0.032157 | 22 | 11/1991 | 0.029888 | 0.028892 | 0.030742 | 21 | 10/1991 | 0.028719 | 0.028376 | 0.029250 | 23 | 9/1991 | 0.028584 | 0.027841 | 0.029210 | 21 | 8/1991 | 0.027831 | 0.026647 | 0.028426 | 22 | 7/1991 | 0.027163 | 0.026463 | 0.027832 | 23 | 6/1991 | 0.027200 | 0.026733 | 0.027795 | 20 | 5/1991 | 0.028334 | 0.027605 | 0.029118 | 23 | 4/1991 | 0.028490 | 0.027453 | 0.029241 | 22 | 3/1991 | 0.030170 | 0.028222 | 0.031756 | 21 | 2/1991 | 0.032676 | 0.031720 | 0.033248 | 20 | 1/1991 | 0.031952 | 0.030968 | 0.032558 | 23 | 12/1990 | 0.032107 | 0.031118 | 0.032689 | 21 | 11/1990 | 0.032432 | 0.031660 | 0.032869 | 22 | 10/1990 | 0.031720 | 0.031079 | 0.032099 | 23 | 9/1990 | 0.030823 | 0.030375 | 0.031137 | 20 | 8/1990 | 0.030842 | 0.029776 | 0.031685 | 23 | 7/1990 | 0.029582 | 0.029190 | 0.030388 | 22 | 6/1990 | 0.028831 | 0.028541 | 0.029254 | 21 | 5/1990 | 0.029099 | 0.028702 | 0.029517 | 23 | 4/1990 | 0.028646 | 0.028391 | 0.028914 | 21 | 3/1990 | 0.028237 | 0.028043 | 0.028558 | 22 | 2/1990 | 0.028531 | 0.028126 | 0.028876 | 20 | 1/1990 | 0.028154 | 0.027305 | 0.028561 | 23 | 12/1989 | 0.027365 | 0.026668 | 0.028295 | 21 | 11/1989 | 0.026042 | 0.025594 | 0.026730 | 22 | 10/1989 | 0.025507 | 0.024872 | 0.025957 | 22 | 9/1989 | 0.024472 | 0.023980 | 0.025488 | 21 | 8/1989 | 0.024826 | 0.024369 | 0.025816 | 23 | 7/1989 | 0.025220 | 0.024674 | 0.025617 | 21 | 6/1989 | 0.024116 | 0.023409 | 0.024484 | 22 | 5/1989 | 0.024565 | 0.023732 | 0.025433 | 23 | 4/1989 | 0.025538 | 0.025247 | 0.025843 | 20 | 3/1989 | 0.025599 | 0.025230 | 0.025962 | 23 | 2/1989 | 0.025763 | 0.025317 | 0.026262 | 20 | 1/1989 | 0.026092 | 0.025572 | 0.027060 | 22 | 12/1988 | 0.027164 | 0.026664 | 0.027719 | 22 | 11/1988 | 0.027280 | 0.026673 | 0.027790 | 22 | 10/1988 | 0.026197 | 0.025541 | 0.026968 | 21 | 9/1988 | 0.025548 | 0.025270 | 0.025884 | 22 | 8/1988 | 0.025288 | 0.024863 | 0.025587 | 23 | 7/1988 | 0.025908 | 0.025322 | 0.026276 | 21 | 6/1988 | 0.027270 | 0.026178 | 0.027924 | 22 | 5/1988 | 0.028279 | 0.027735 | 0.028512 | 22 | 4/1988 | 0.028587 | 0.028236 | 0.028802 | 21 | 3/1988 | 0.028492 | 0.028209 | 0.028810 | 23 | 2/1988 | 0.028172 | 0.027895 | 0.028346 | 21 | 1/1988 | 0.029021 | 0.028434 | 0.030193 | 21 | 12/1987 | 0.029263 | 0.028647 | 0.030193 | 23 | 11/1987 | 0.028417 | 0.027796 | 0.029192 | 21 | 10/1987 | 0.026665 | 0.026111 | 0.027563 | 22 | 9/1987 | 0.026560 | 0.026161 | 0.026835 | 22 | 8/1987 | 0.025921 | 0.025345 | 0.026509 | 21 | 7/1987 | 0.026112 | 0.025912 | 0.026457 | 23 | 6/1987 | 0.026533 | 0.026145 | 0.026968 | 22 | 5/1987 | 0.026971 | 0.026474 | 0.027307 | 21 | 4/1987 | 0.026648 | 0.026330 | 0.027093 | 22 | 3/1987 | 0.026331 | 0.025993 | 0.026752 | 22 | 2/1987 | 0.026447 | 0.025958 | 0.026908 | 20 | 1/1987 | 0.025881 | 0.024732 | 0.027154 | 22 | 12/1986 | 0.024168 | 0.023754 | 0.024732 | 23 | 11/1986 | 0.023758 | 0.023217 | 0.024321 | 20 | 10/1986 | 0.024030 | 0.023293 | 0.024389 | 23 | 9/1986 | 0.023663 | 0.023228 | 0.024160 | 22 | 8/1986 | 0.023405 | 0.023014 | 0.023677 | 21 | 7/1986 | 0.022565 | 0.022177 | 0.023071 | 23 | 6/1986 | 0.021911 | 0.021034 | 0.022288 | 21 | 5/1986 | 0.022009 | 0.021179 | 0.022570 | 22 | 4/1986 | 0.021592 | 0.020448 | 0.022570 | 22 | 3/1986 | 0.021528 | 0.020769 | 0.022130 | 21 | 2/1986 | 0.020950 | 0.020231 | 0.022110 | 20 | 1/1986 | 0.020015 | 0.019764 | 0.020508 | 23 | 12/1985 | 0.019505 | 0.019269 | 0.019889 | 22 | 11/1985 | 0.019068 | 0.018831 | 0.019614 | 21 | 10/1985 | 0.018657 | 0.018411 | 0.018865 | 23 | 9/1985 | 0.017428 | 0.016689 | 0.018537 | 21 | 8/1985 | 0.017714 | 0.017349 | 0.017934 | 22 | 7/1985 | 0.017036 | 0.016267 | 0.017752 | 23 | 6/1985 | 0.016200 | 0.016008 | 0.016494 | 20 | 5/1985 | 0.015985 | 0.015331 | 0.016378 | 23 | 4/1985 | 0.016078 | 0.015751 | 0.016640 | 22 | 3/1985 | 0.015047 | 0.014529 | 0.016075 | 21 | 2/1985 | 0.015134 | 0.014304 | 0.015738 | 20 | 1/1985 | 0.015777 | 0.015651 | 0.015912 | 23 | 12/1984 | 0.016034 | 0.015851 | 0.016206 | 21 | 11/1984 | 0.016586 | 0.016068 | 0.016966 | 22 | 10/1984 | 0.016117 | 0.015764 | 0.016357 | 23 | 9/1984 | 0.016416 | 0.015691 | 0.017087 | 20 | 8/1984 | 0.017150 | 0.016967 | 0.017312 | 23 | 7/1984 | 0.017331 | 0.017070 | 0.017582 | 22 | 6/1984 | 0.017936 | 0.017501 | 0.018337 | 21 | 5/1984 | 0.017881 | 0.017644 | 0.018100 | 23 | 4/1984 | 0.018531 | 0.018061 | 0.018900 | 21 | 3/1984 | 0.018824 | 0.018402 | 0.019239 | 22 | 2/1984 | 0.018064 | 0.017463 | 0.018762 | 21 | 1/1984 | 0.017467 | 0.017301 | 0.017940 | 22 | 12/1983 | 0.017886 | 0.017718 | 0.018258 | 22 | 11/1983 | 0.018349 | 0.018114 | 0.018608 | 22 | 10/1983 | 0.018870 | 0.018722 | 0.019043 | 21 | 9/1983 | 0.018580 | 0.018420 | 0.018709 | 22 | 8/1983 | 0.018665 | 0.018273 | 0.019053 | 23 | 7/1983 | 0.019308 | 0.018914 | 0.019690 | 21 | 6/1983 | 0.019645 | 0.019451 | 0.019877 | 22 | 5/1983 | 0.020305 | 0.019869 | 0.020550 | 22 | 4/1983 | 0.020610 | 0.020384 | 0.020867 | 21 | 3/1983 | 0.021089 | 0.020740 | 0.021897 | 23 | 2/1983 | 0.020971 | 0.020584 | 0.021254 | 20 | 1/1983 | 0.021349 | 0.020697 | 0.021835 | 21 | 12/1982 | 0.021090 | 0.020649 | 0.021528 | 23 | 11/1982 | 0.020148 | 0.019939 | 0.020497 | 22 | 10/1982 | 0.020388 | 0.020153 | 0.020618 | 21 | 9/1982 | 0.020754 | 0.020305 | 0.021196 | 22 | 8/1982 | 0.021092 | 0.020726 | 0.021611 | 22 | 7/1982 | 0.021281 | 0.020811 | 0.021842 | 22 | 6/1982 | 0.021665 | 0.020996 | 0.022449 | 22 | 5/1982 | 0.022941 | 0.022561 | 0.023273 | 21 | 4/1982 | 0.022088 | 0.021805 | 0.022695 | 22 | 3/1982 | 0.022559 | 0.021934 | 0.023195 | 23 | 2/1982 | 0.024381 | 0.022850 | 0.025091 | 20 | 1/1982 | 0.025656 | 0.025176 | 0.026260 | 21 | 12/1981 | 0.026149 | 0.025633 | 0.026740 | 23 | 11/1981 | 0.026778 | 0.026371 | 0.027014 | 21 | 10/1981 | 0.026596 | 0.025878 | 0.027311 | 22 | 9/1981 | 0.025952 | 0.024890 | 0.027468 | 22 | 8/1981 | 0.024478 | 0.023717 | 0.025212 | 21 | 7/1981 | 0.025037 | 0.024742 | 0.025359 | 23 | 6/1981 | 0.025768 | 0.025261 | 0.026359 | 22 | 5/1981 | 0.026788 | 0.026212 | 0.027762 | 21 | 4/1981 | 0.028276 | 0.027762 | 0.029171 | 22 | 3/1981 | 0.028945 | 0.028118 | 0.029797 | 22 | 2/1981 | 0.028952 | 0.027621 | 0.029587 | 20 | 1/1981 | 0.031028 | 0.029475 | 0.032151 | 22 | 12/1980 | 0.031585 | 0.030696 | 0.032061 | 23 | 11/1980 | 0.032434 | 0.031831 | 0.033243 | 20 | 10/1980 | 0.033915 | 0.032684 | 0.034625 | 23 | 9/1980 | 0.034847 | 0.034338 | 0.035158 | 22 | 8/1980 | 0.034940 | 0.034576 | 0.035363 | 21 | 7/1980 | 0.035762 | 0.035085 | 0.036012 | 23 | 6/1980 | 0.035335 | 0.035039 | 0.035595 | 21 | 5/1980 | 0.034748 | 0.034285 | 0.035254 | 22 | 4/1980 | 0.033153 | 0.031568 | 0.034796 | 22 | 3/1980 | 0.033418 | 0.032128 | 0.034592 | 21 | 2/1980 | 0.035246 | 0.034768 | 0.035574 | 21 | 1/1980 | 0.035705 | 0.035386 | 0.036033 | 23 | 12/1979 | 0.035437 | 0.035007 | 0.035887 | 21 | 11/1979 | 0.034780 | 0.034321 | 0.035497 | 22 | 10/1979 | 0.034669 | 0.034219 | 0.035646 | 23 | 9/1979 | 0.034676 | 0.034183 | 0.035526 | 20 | 8/1979 | 0.034151 | 0.034030 | 0.034316 | 23 | 7/1979 | 0.034256 | 0.033803 | 0.034768 | 22 | 6/1979 | 0.033032 | 0.032481 | 0.033853 | 21 | 5/1979 | 0.032742 | 0.032413 | 0.033082 | 23 | 4/1979 | 0.033304 | 0.033062 | 0.033610 | 21 | 3/1979 | 0.033988 | 0.033856 | 0.034119 | 22 | 2/1979 | 0.034181 | 0.033745 | 0.034458 | 20 | 1/1979 | 0.034342 | 0.033995 | 0.035059 | 23 | 12/1978 | 0.033632 | 0.032622 | 0.034779 | 21 | 11/1978 | 0.033537 | 0.032870 | 0.036064 | 22 | 10/1978 | 0.034440 | 0.032808 | 0.036951 | 22 | 9/1978 | 0.032211 | 0.031614 | 0.032825 | 21 | 8/1978 | 0.031845 | 0.031018 | 0.032888 | 23 | 7/1978 | 0.030896 | 0.030674 | 0.031130 | 21 | 6/1978 | 0.030593 | 0.030342 | 0.030714 | 22 | 5/1978 | 0.030472 | 0.030073 | 0.031057 | 23 | 4/1978 | 0.031455 | 0.030848 | 0.032054 | 20 | 3/1978 | 0.031592 | 0.030901 | 0.032159 | 23 | 2/1978 | 0.030980 | 0.030487 | 0.031866 | 20 | 1/1978 | 0.030452 | 0.030019 | 0.031108 | 22 | 12/1977 | 0.029619 | 0.028644 | 0.030560 | 22 | 11/1977 | 0.028403 | 0.028170 | 0.028620 | 22 | 10/1977 | 0.028243 | 0.028051 | 0.028427 | 21 | 9/1977 | 0.027934 | 0.027829 | 0.028042 | 22 | 8/1977 | 0.028118 | 0.027889 | 0.028303 | 23 | 7/1977 | 0.028193 | 0.027757 | 0.028648 | 21 | 6/1977 | 0.027727 | 0.027633 | 0.027766 | 22 | 5/1977 | 0.027710 | 0.027586 | 0.027801 | 22 | 4/1977 | 0.027508 | 0.027321 | 0.027791 | 21 | 3/1977 | 0.027271 | 0.027179 | 0.027339 | 23 | 2/1977 | 0.027113 | 0.026903 | 0.027248 | 20 | 1/1977 | 0.027266 | 0.026828 | 0.027962 | 21 | 12/1976 | 0.027486 | 0.027148 | 0.027843 | 23 | 11/1976 | 0.027064 | 0.026875 | 0.027324 | 22 | 10/1976 | 0.026819 | 0.026500 | 0.027181 | 21 | 9/1976 | 0.026033 | 0.025742 | 0.026554 | 22 | 8/1976 | 0.025645 | 0.025474 | 0.025841 | 22 | 7/1976 | 0.025191 | 0.025103 | 0.025446 | 22 | 6/1976 | 0.025234 | 0.025138 | 0.025305 | 22 | 5/1976 | 0.025517 | 0.025067 | 0.025825 | 21 | 4/1976 | 0.025674 | 0.025617 | 0.025769 | 22 | 3/1976 | 0.025479 | 0.025157 | 0.025869 | 23 | 2/1976 | 0.025575 | 0.025486 | 0.025690 | 20 | 1/1976 | 0.025444 | 0.025283 | 0.025541 | 22 | 12/1975 | 0.025315 | 0.025208 | 0.025413 | 23 | 11/1975 | 0.025655 | 0.025278 | 0.025995 | 20 | 10/1975 | 0.025683 | 0.025176 | 0.025971 | 23 | 9/1975 | 0.025526 | 0.024770 | 0.026026 | 22 | 8/1975 | 0.026122 | 0.025994 | 0.026300 | 21 | 7/1975 | 0.027191 | 0.025973 | 0.028242 | 23 | 6/1975 | 0.028623 | 0.028359 | 0.028748 | 21 | 5/1975 | 0.028643 | 0.028383 | 0.028844 | 22 | 4/1975 | 0.028456 | 0.028208 | 0.028897 | 22 | 3/1975 | 0.029097 | 0.028827 | 0.029445 | 21 | 2/1975 | 0.028751 | 0.028134 | 0.029354 | 20 | 1/1975 | 0.028201 | 0.027513 | 0.029020 | 23 | 12/1974 | 0.027145 | 0.026576 | 0.027715 | 22 | 11/1974 | 0.026531 | 0.026156 | 0.026918 | 21 | 10/1974 | 0.025936 | 0.025510 | 0.026287 | 23 | 9/1974 | 0.025374 | 0.025279 | 0.025514 | 21 | 8/1974 | 0.025849 | 0.025373 | 0.026437 | 22 | 7/1974 | 0.026407 | 0.026146 | 0.026733 | 23 | 6/1974 | 0.026349 | 0.026028 | 0.026630 | 20 | 5/1974 | 0.026596 | 0.026170 | 0.027225 | 23 | 4/1974 | 0.025707 | 0.025346 | 0.026633 | 22 | 3/1974 | 0.025046 | 0.024749 | 0.025644 | 21 | 2/1974 | 0.024407 | 0.023812 | 0.025028 | 20 | 1/1974 | 0.023418 | 0.022870 | 0.024229 | 23 | 12/1973 | 0.024775 | 0.024229 | 0.025238 | 21 | 11/1973 | 0.025944 | 0.025214 | 0.027173 | 22 | 10/1973 | 0.027358 | 0.026946 | 0.027744 | 23 | 9/1973 | 0.027095 | 0.026606 | 0.027743 | 20 | 8/1973 | 0.027086 | 0.026275 | 0.028262 | 23 | 7/1973 | 0.028284 | 0.027378 | 0.029166 | 22 | 6/1973 | 0.026692 | 0.026247 | 0.027794 | 21 | 5/1973 | 0.025374 | 0.024810 | 0.025959 | 23 | 4/1973 | 0.024916 | 0.024795 | 0.025059 | 21 | 3/1973 | 0.025292 | 0.024971 | 0.025372 | 22 | 2/1973 | 0.023895 | 0.022816 | 0.025332 | 20 | 1/1973 | 0.022671 | 0.022576 | 0.022822 | 23 | 12/1972 | 0.022679 | 0.022628 | 0.022709 | 21 | 11/1972 | 0.022688 | 0.022659 | 0.022712 | 22 | 10/1972 | 0.022646 | 0.022538 | 0.022721 | 22 | 9/1972 | 0.022757 | 0.022641 | 0.022805 | 21 | 8/1972 | 0.022806 | 0.022757 | 0.022831 | 23 | 7/1972 | 0.022826 | 0.022804 | 0.022849 | 21 | 6/1972 | 0.022734 | 0.022545 | 0.022829 | 22 | 5/1972 | 0.022747 | 0.022667 | 0.022810 | 23 | 4/1972 | 0.022689 | 0.022568 | 0.022762 | 20 | 3/1972 | 0.022777 | 0.022685 | 0.022846 | 23 | 2/1972 | 0.022820 | 0.022737 | 0.022849 | 21 | 1/1972 | 0.022518 | 0.022229 | 0.022731 | 21 | 12/1971 | 0.021999 | 0.021661 | 0.022380 | 23 | 11/1971 | 0.021587 | 0.021459 | 0.021801 | 22 | 10/1971 | 0.021365 | 0.021234 | 0.021456 | 21 | 9/1971 | 0.020922 | 0.020657 | 0.021400 | 22 | 8/1971 | 0.020333 | 0.020135 | 0.020772 | 22 | 7/1971 | 0.020134 | 0.020082 | 0.020160 | 22 | 6/1971 | 0.020120 | 0.020056 | 0.020161 | 22 | 5/1971 | 0.020165 | 0.020129 | 0.020426 | 21 | 4/1971 | 0.020146 | 0.020130 | 0.020155 | 22 | 3/1971 | 0.020148 | 0.020142 | 0.020154 | 23 | 2/1971 | 0.020151 | 0.020145 | 0.020156 | 20 | 1/1971 | 0.020147 | 0.020126 | 0.020155 | 21 | 12/1970 | 0.020145 | 0.020115 | 0.020175 | 23 | 11/1970 | 0.020151 | 0.020147 | 0.020157 | 21 | 10/1970 | 0.020149 | 0.020140 | 0.020155 | 22 | 9/1970 | 0.020149 | 0.020141 | 0.020153 | 22 | 8/1970 | 0.020149 | 0.020145 | 0.020152 | 21 | 7/1970 | 0.020149 | 0.020143 | 0.020155 | 23 | 6/1970 | 0.020145 | 0.020136 | 0.020152 | 22 | 5/1970 | 0.020145 | 0.020138 | 0.020151 | 21 | 4/1970 | 0.020133 | 0.020102 | 0.020148 | 22 | 3/1970 | 0.020138 | 0.020126 | 0.020148 | 22 | 2/1970 | 0.020135 | 0.020125 | 0.020144 | 20 | 1/1970 | 0.020130 | 0.020103 | 0.020144 | 22 | 12/1969 | 0.020133 | 0.020109 | 0.020152 | 23 | 11/1969 | 0.020126 | 0.020111 | 0.020137 | 20 | 10/1969 | 0.020033 | 0.019929 | 0.020154 | 23 | 9/1969 | 0.019880 | 0.019853 | 0.019940 | 22 | 8/1969 | 0.019899 | 0.019845 | 0.019985 | 21 | 7/1969 | 0.019895 | 0.019855 | 0.019934 | 23 | 6/1969 | 0.019879 | 0.019853 | 0.019909 | 21 | 5/1969 | 0.019924 | 0.019572 | 0.020006 | 22 | 4/1969 | 0.019900 | 0.019855 | 0.019997 | 22 | 3/1969 | 0.019892 | 0.019867 | 0.019920 | 21 | 2/1969 | 0.019936 | 0.019897 | 0.019978 | 20 | 1/1969 | 0.019932 | 0.019903 | 0.019965 | 23 | 12/1968 | 0.019956 | 0.019906 | 0.020019 | 22 | 11/1968 | 0.019947 | 0.019886 | 0.019985 | 21 | 10/1968 | 0.019869 | 0.019855 | 0.019885 | 23 | 9/1968 | 0.019922 | 0.019878 | 0.019969 | 21 | 8/1968 | 0.019988 | 0.019912 | 0.020020 | 22 | 7/1968 | 0.020018 | 0.019990 | 0.020054 | 23 | 6/1968 | 0.020066 | 0.020027 | 0.020089 | 20 | 5/1968 | 0.020115 | 0.020081 | 0.020148 | 23 | 4/1968 | 0.020110 | 0.020075 | 0.020133 | 22 | 3/1968 | 0.020142 | 0.020123 | 0.020153 | 21 | 2/1968 | 0.020146 | 0.020133 | 0.020153 | 21 | 1/1968 | 0.020128 | 0.020108 | 0.020150 | 23 | 12/1967 | 0.020143 | 0.020132 | 0.020153 | 21 | 11/1967 | 0.020156 | 0.020138 | 0.020207 | 22 | 10/1967 | 0.020151 | 0.020146 | 0.020153 | 22 | 9/1967 | 0.020150 | 0.020145 | 0.020154 | 21 | 8/1967 | 0.020151 | 0.020147 | 0.020154 | 23 | 7/1967 | 0.020151 | 0.020146 | 0.020161 | 21 | 6/1967 | 0.020146 | 0.020138 | 0.020153 | 22 | 5/1967 | 0.020150 | 0.020145 | 0.020157 | 23 | 4/1967 | 0.020125 | 0.020108 | 0.020148 | 20 | 3/1967 | 0.020121 | 0.020109 | 0.020135 | 23 | 2/1967 | 0.020106 | 0.020080 | 0.020131 | 20 | 1/1967 | 0.020004 | 0.019969 | 0.020074 | 22 | 12/1966 | 0.019993 | 0.019968 | 0.020025 | 22 | 11/1966 | 0.020016 | 0.019988 | 0.020039 | 22 | 10/1966 | 0.020005 | 0.019988 | 0.020023 | 21 | 9/1966 | 0.020043 | 0.020019 | 0.020083 | 22 | 8/1966 | 0.020128 | 0.020072 | 0.020154 | 23 | 7/1966 | 0.020112 | 0.020068 | 0.020154 | 21 | 6/1966 | 0.020085 | 0.020058 | 0.020109 | 22 | 5/1966 | 0.020093 | 0.020074 | 0.020115 | 22 | 4/1966 | 0.020058 | 0.020044 | 0.020086 | 21 | 3/1966 | 0.020092 | 0.020080 | 0.020110 | 23 | 2/1966 | 0.020111 | 0.020100 | 0.020126 | 20 | 1/1966 | 0.020121 | 0.020099 | 0.020144 | 21 | 12/1965 | 0.020145 | 0.020134 | 0.020153 | 23 | 11/1965 | 0.020150 | 0.020137 | 0.020155 | 22 | 10/1965 | 0.020135 | 0.020129 | 0.020140 | 21 | 9/1965 | 0.020144 | 0.020130 | 0.020153 | 22 | 8/1965 | 0.020150 | 0.020145 | 0.020160 | 22 | 7/1965 | 0.020149 | 0.020140 | 0.020157 | 22 | 6/1965 | 0.020152 | 0.020148 | 0.020156 | 22 | 5/1965 | 0.020153 | 0.020146 | 0.020160 | 21 | 4/1965 | 0.020151 | 0.020144 | 0.020156 | 22 | 3/1965 | 0.020148 | 0.020140 | 0.020153 | 23 | 2/1965 | 0.020151 | 0.020147 | 0.020154 | 20 | 1/1965 | 0.020153 | 0.020143 | 0.020157 | 21 | 12/1964 | 0.020149 | 0.020118 | 0.020157 | 23 | 11/1964 | 0.020154 | 0.020142 | 0.020157 | 21 | 10/1964 | 0.020150 | 0.020139 | 0.020157 | 22 | 9/1964 | 0.020129 | 0.020114 | 0.020144 | 22 | 8/1964 | 0.020108 | 0.020093 | 0.020125 | 21 | 7/1964 | 0.020089 | 0.020051 | 0.020114 | 23 | 6/1964 | 0.020064 | 0.020045 | 0.020083 | 22 | 5/1964 | 0.020092 | 0.020086 | 0.020098 | 21 | 4/1964 | 0.020086 | 0.020077 | 0.020094 | 22 | 3/1964 | 0.020074 | 0.020061 | 0.020085 | 22 | 2/1964 | 0.020072 | 0.020060 | 0.020083 | 20 | 1/1964 | 0.020074 | 0.020066 | 0.020081 | 23 | 12/1963 | 0.020071 | 0.020060 | 0.020083 | 22 | 11/1963 | 0.020063 | 0.020050 | 0.020073 | 21 | 10/1963 | 0.020029 | 0.020014 | 0.020047 | 23 | 9/1963 | 0.020042 | 0.020037 | 0.020045 | 21 | 8/1963 | 0.020044 | 0.020036 | 0.020051 | 22 | 7/1963 | 0.020042 | 0.020035 | 0.020055 | 23 | 6/1963 | 0.020040 | 0.020034 | 0.020058 | 20 | 5/1963 | 0.020060 | 0.020050 | 0.020071 | 23 | 4/1963 | 0.020064 | 0.020054 | 0.020074 | 22 | 3/1963 | 0.020052 | 0.020035 | 0.020069 | 21 | 2/1963 | 0.020078 | 0.020063 | 0.020091 | 20 | 1/1963 | 0.020092 | 0.020079 | 0.020107 | 23 | 12/1962 | 0.020105 | 0.020088 | 0.020115 | 21 | 11/1962 | 0.020104 | 0.020095 | 0.020115 | 22 | 10/1962 | 0.020100 | 0.020092 | 0.020108 | 23 | 9/1962 | 0.020099 | 0.020092 | 0.020104 | 20 | 8/1962 | 0.020110 | 0.020103 | 0.020118 | 23 | 7/1962 | 0.020110 | 0.020102 | 0.020118 | 22 | 6/1962 | 0.020105 | 0.020096 | 0.020114 | 21 | 5/1962 | 0.020097 | 0.020084 | 0.020112 | 23 | 4/1962 | 0.020088 | 0.020075 | 0.020094 | 21 | 3/1962 | 0.020090 | 0.020083 | 0.020098 | 22 | 2/1962 | 0.020090 | 0.020084 | 0.020093 | 20 | 1/1962 | 0.020091 | 0.020086 | 0.020103 | 23 | 12/1961 | 0.020092 | 0.020083 | 0.020103 | 21 | 11/1961 | 0.020091 | 0.020084 | 0.020097 | 22 | 10/1961 | 0.020091 | 0.020088 | 0.020099 | 22 | 9/1961 | 0.020091 | 0.020083 | 0.020105 | 21 | 8/1961 | 0.020086 | 0.020065 | 0.020098 | 23 | 7/1961 | 0.020090 | 0.020068 | 0.020098 | 21 | 6/1961 | 0.020024 | 0.019997 | 0.020098 | 22 | 5/1961 | 0.019988 | 0.019935 | 0.020023 | 23 | 4/1961 | 0.019992 | 0.019944 | 0.020032 | 20 | 3/1961 | 0.020052 | 0.020002 | 0.020126 | 23 | 2/1961 | 0.020031 | 0.019994 | 0.020073 | 20 | 1/1961 | 0.020085 | 0.020062 | 0.020120 | 22 | 12/1960 | 0.020139 | 0.020127 | 0.020144 | 22 | 11/1960 | 0.020134 | 0.020117 | 0.020153 | 22 | 10/1960 | 0.020066 | 0.020029 | 0.020137 | 21 | 9/1960 | 0.020028 | 0.019990 | 0.020058 | 22 | 8/1960 | 0.019963 | 0.019873 | 0.020012 | 23 | 7/1960 | 0.020048 | 0.020000 | 0.020072 | 21 | 6/1960 | 0.020058 | 0.020050 | 0.020067 | 22 | 5/1960 | 0.020059 | 0.020055 | 0.020065 | 22 | 4/1960 | 0.020066 | 0.020058 | 0.020079 | 21 | 3/1960 | 0.020055 | 0.020053 | 0.020060 | 23 | 2/1960 | 0.020053 | 0.020046 | 0.020059 | 21 | 1/1960 | 0.020039 | 0.020021 | 0.020061 | 21 | 12/1959 | 0.020000 | 0.019991 | 0.020024 | 23 | 11/1959 | 0.019994 | 0.019986 | 0.020008 | 21 | 10/1959 | 0.020000 | 0.019986 | 0.020029 | 22 | 9/1959 | 0.019992 | 0.019978 | 0.020007 | 22 | 8/1959 | 0.020017 | 0.019996 | 0.020033 | 21 | 7/1959 | 0.020035 | 0.020025 | 0.020049 | 23 | 6/1959 | 0.020031 | 0.020006 | 0.020067 | 22 | 5/1959 | 0.020062 | 0.020055 | 0.020070 | 21 | 4/1959 | 0.020041 | 0.020006 | 0.020058 | 22 | 3/1959 | 0.020002 | 0.019985 | 0.020012 | 22 | 2/1959 | 0.020008 | 0.019988 | 0.020018 | 20 | 1/1959 | 0.020015 | 0.019986 | 0.020060 | 22 | 12/1958 | 0.020066 | 0.020048 | 0.020091 | 23 | 11/1958 | 0.020042 | 0.020034 | 0.020049 | 20 | 10/1958 | 0.020047 | 0.020025 | 0.020068 | 23 | 9/1958 | 0.020075 | 0.020050 | 0.020101 | 22 | 8/1958 | 0.020073 | 0.020053 | 0.020089 | 21 | 7/1958 | 0.020030 | 0.020007 | 0.020051 | 23 | 6/1958 | 0.020026 | 0.020010 | 0.020043 | 21 | 5/1958 | 0.020048 | 0.020038 | 0.020062 | 22 | 4/1958 | 0.020020 | 0.020004 | 0.020053 | 22 | 3/1958 | 0.020024 | 0.019983 | 0.020069 | 21 | 2/1958 | 0.020072 | 0.020062 | 0.020083 | 20 | 1/1958 | 0.020054 | 0.019999 | 0.020095 | 23 | 12/1957 | 0.020006 | 0.019992 | 0.020030 | 22 | 11/1957 | 0.020003 | 0.019981 | 0.020023 | 21 | 10/1957 | 0.019968 | 0.019900 | 0.020057 | 23 | 9/1957 | 0.019908 | 0.019878 | 0.019976 | 21 | 8/1957 | 0.019924 | 0.019874 | 0.019978 | 22 | 7/1957 | 0.019861 | 0.019845 | 0.019915 | 23 | 6/1957 | 0.019852 | 0.019848 | 0.019860 | 20 | 5/1957 | 0.019856 | 0.019847 | 0.019875 | 23 | 4/1957 | 0.019859 | 0.019847 | 0.019868 | 22 | 3/1957 | 0.019881 | 0.019868 | 0.019898 | 21 | 2/1957 | 0.019888 | 0.019862 | 0.019901 | 20 | 1/1957 | 0.019901 | 0.019864 | 0.019932 | 23 | 12/1956 | 0.019923 | 0.019864 | 0.019976 | 21 | 11/1956 | 0.019990 | 0.019963 | 0.020018 | 22 | 10/1956 | 0.019991 | 0.019947 | 0.020032 | 23 | 9/1956 | 0.020041 | 0.020037 | 0.020042 | 20 | 8/1956 | 0.020045 | 0.020042 | 0.020050 | 23 | 7/1956 | 0.020034 | 0.020024 | 0.020045 | 22 | 6/1956 | 0.019997 | 0.019976 | 0.020026 | 21 | 5/1956 | 0.019946 | 0.019926 | 0.019980 | 23 | 4/1956 | 0.019929 | 0.019924 | 0.019936 | 21 | 3/1956 | 0.019927 | 0.019919 | 0.019936 | 22 | 2/1956 | 0.019934 | 0.019930 | 0.019940 | 21 | 1/1956 | 0.019926 | 0.019911 | 0.019932 | 22 | 12/1955 | 0.019925 | 0.019901 | 0.019944 | 22 | 11/1955 | 0.019953 | 0.019942 | 0.019968 | 22 | 10/1955 | 0.019954 | 0.019942 | 0.019973 | 21 | 9/1955 | 0.019948 | 0.019929 | 0.019971 | 22 | 8/1955 | 0.019955 | 0.019941 | 0.019968 | 23 | 7/1955 | 0.019877 | 0.019843 | 0.019944 | 21 | 6/1955 | 0.019877 | 0.019846 | 0.019925 | 22 | 5/1955 | 0.019944 | 0.019924 | 0.019973 | 22 | 4/1955 | 0.020006 | 0.019958 | 0.020035 | 21 | 3/1955 | 0.020096 | 0.020040 | 0.020139 | 23 | 2/1955 | 0.020108 | 0.020097 | 0.020139 | 20 | 1/1955 | 0.020082 | 0.020060 | 0.020116 | 21 | 12/1954 | 0.020079 | 0.020056 | 0.020108 | 23 | 11/1954 | 0.020058 | 0.020035 | 0.020094 | 22 | 10/1954 | 0.020013 | 0.019977 | 0.020049 | 21 | 9/1954 | 0.019987 | 0.019950 | 0.020024 | 22 | 8/1954 | 0.019958 | 0.019933 | 0.020004 | 22 | 7/1954 | 0.019913 | 0.019877 | 0.019940 | 22 | 6/1954 | 0.019910 | 0.019890 | 0.019933 | 22 | 5/1954 | 0.019905 | 0.019869 | 0.019926 | 21 | 4/1954 | 0.019887 | 0.019869 | 0.019912 | 22 | 3/1954 | 0.019928 | 0.019900 | 0.019971 | 23 | 2/1954 | 0.019938 | 0.019914 | 0.019945 | 20 | 1/1954 | 0.019894 | 0.019867 | 0.019948 | 21 | 12/1953 | 0.019895 | 0.019881 | 0.019914 | 23 | 11/1953 | 0.019887 | 0.019881 | 0.019898 | 21 | 10/1953 | 0.019880 | 0.019869 | 0.019890 | 22 | 9/1953 | 0.019877 | 0.019852 | 0.019905 | 22 | 8/1953 | 0.019877 | 0.019864 | 0.019902 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par BEF / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|