fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 46.6 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0936 USD
1 EUR=117.55 JPY
1 EUR=0.8846 GBP
1 USD=107.49 JPY
1 USD=0.966 CHF
1 GBP=1.2363 USD
1 USD=1.4266 CAD
1 USD=1.6508 AUD
1 EUR=1.0564 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 01 Abril 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 01 Abril 2020
1 CAD-Canadá=17.2581 HNL-Honduras1 CAD=17.258145 HNL
1 HNL-Honduras=0.0579 CAD-Canadá1 HNL=0.057944 CAD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2020-04-01

MêsMédia CAD/HNL=Min CAD/HNL=Max CAD/HNL=Nb dias úteis
4/202017.25814517.25814517.2581451
3/202017.70133417.01100818.43919022
2/202018.51785218.26152718.60752020
1/202018.78564318.59202218.91843822
12/201918.66171918.44766318.90956620
11/201918.55678718.45619418.70873221
10/201918.62332118.41111618.84679423
9/201918.52122518.31631618.65749221
8/201918.43514118.35716518.51296622
7/201918.65576218.54158318.74349223
6/201918.38454018.09024518.67426420
5/201918.11654818.01349418.22235822
4/201918.21324718.04942418.33114620
3/201918.23017418.09908918.52180121
2/201918.40539818.25670418.53823220
1/201918.23525517.77322118.45196822
12/201818.08473917.78950718.53491719
11/201818.39974918.27339618.55582322
10/201818.51916818.34661718.78453723
9/201818.43275018.20076018.66003620
8/201818.41205418.26997318.56821223
7/201818.21843518.07806918.34758122
6/201818.25297117.95882718.61319421
5/201818.47664118.24429118.65925322
4/201818.55561218.32253418.81237120
3/201818.25276018.03801018.40390921
2/201818.73296418.43139119.14068120
1/201818.97418118.77482819.22022122
12/201718.45266218.27853518.80604819
11/201718.46915218.23312018.60027422
10/201718.61541618.23657218.82374822
9/201719.02428618.75378619.33423521
8/201718.52737018.34008018.76061923
7/201718.42467218.05425718.77290421
6/201717.60893317.27250518.03862222
5/201717.25178717.03481817.53618922
4/201717.44007817.18100017.73287118
3/201717.54877917.40161817.72304123
2/201717.98915317.84138218.17005920
1/201717.77994417.22192618.07788722
12/201617.51667717.20121717.88748321
11/201617.13413716.82918217.35717922
10/201617.25061816.85656317.65159421
9/201617.47582617.22278817.81659022
8/201617.59751917.40199217.86045823
7/201617.47482217.12265217.72839621
6/201617.59382817.28883617.84535922
5/201617.47064817.19377018.04928622
4/201617.58239317.16545518.03042221
3/201617.07070916.72460917.41856521
2/201616.34467316.02679816.69850721
1/201615.76663515.30322616.04920420
12/201515.96010315.35294216.69754522
11/201516.56364416.20162116.89615121
10/201516.80724216.47582217.09111022
9/201516.51661816.22413316.82161822
8/201516.70499016.37747516.89138121
7/201517.05719316.67646317.48928223
6/201517.73034717.49877418.03149122
5/201518.01639217.54310618.33528120
4/201517.39735816.81385218.31206320
3/201516.82491816.52258217.17737522
2/201516.78999516.57008016.98130820
1/201517.38816316.55975417.99072621
12/201418.29718418.06145818.64199321
11/201418.75428518.60082418.86219920
10/201418.96303918.69533419.15184123
9/201419.20930318.99642419.42720322
8/201419.26488319.13985519.45177821
7/201418.85960917.88915719.54331823
6/201417.62790417.46131617.87904721
5/201417.54721817.38495117.65371221
4/201417.43224517.32990817.58622920
3/201417.41276517.08868017.71028721
2/201417.85700117.56230818.04831820
1/201418.33372117.78400819.05208022
12/201319.23227118.93444119.36446420
11/201319.52887219.37516519.70362121
10/201319.73141519.55073919.89310923
9/201319.71226919.36391220.00838621
8/201319.58555319.23841119.83130122
7/201319.55141819.22230419.87910523
6/201319.67836219.24494719.98143020
5/201318.83969518.32493919.63320422
4/201319.08368118.83547719.35500321
3/201319.28970919.20611219.37957020
2/201319.74640419.37793620.00969320
1/201320.06756019.75192520.23064122
12/201220.06069819.91831720.21738319
11/201219.84747319.70656419.98363122
10/201219.95788819.67744820.19300023
9/201220.03841419.80715320.32997520
8/201219.59688318.95367519.83447723
7/201218.81549418.61523019.45929222
6/201218.53720018.31304418.67890521
5/201218.87663518.54357319.36654222
4/201219.19558418.99827519.41519619
3/201219.18525719.04966019.34109622
2/201219.11005618.99780219.28144721
1/201218.80454118.49834319.14681722
12/201118.53323418.29692818.77716521
11/201118.48483317.97454318.82158922
10/201118.56274617.91556619.10255521
9/201118.84730818.09557819.31188722
8/201119.18210518.86239519.78432523
7/201119.78031519.46459120.07629721
6/201119.35745319.12056119.60080022
5/201119.55160519.32665919.92589722
4/201119.75054119.54900819.95727519
3/201119.36823919.06417619.54734523
2/201119.15136218.96460919.33795920
1/201119.03812518.91284319.19971521
12/201018.76892818.56022418.97680823
11/201018.68638318.48205018.93901422
10/201018.58065818.37809718.93745921
9/201018.29248417.85958718.48566222
8/201018.19107217.74391918.67355022
7/201018.14758617.76860718.42657022
6/201018.22621217.85545118.60469222
5/201018.20434017.51432618.66062921
4/201018.83448718.57700618.98134320
3/201018.48485717.93726318.75663423
2/201017.91654017.62373918.24127420
1/201018.14819417.70548918.44254020
12/200917.95759017.63399618.20603822
11/200917.85291517.51386418.12910521
10/200917.95117817.34611818.38864322
9/200917.49094217.11465617.76104122
8/200917.39295317.04386717.71721621
7/200916.85430616.22297817.55881323
6/200916.83435616.28054317.47369022
5/200916.43892315.95428617.20754520
4/200915.41989714.94955415.91049020
3/200914.98881514.49130115.45872122
2/200915.17551914.96556015.46298020
1/200915.43123914.94384816.01503021
12/200815.32256514.65218315.86271621
11/200815.54274714.76254316.38850520
10/200816.13708014.68988517.86564623
9/200817.88502417.62733718.29649622
8/200817.97217717.69832118.43930421
7/200818.67799518.47072818.93302523
6/200818.62169918.38362418.99465221
5/200818.95320418.61058619.23871221
4/200818.66677718.43843418.89143422
3/200818.93603018.43726419.35693419
2/200818.93093318.61141819.35782721
1/200818.73955618.33922819.14621322
12/200718.85874718.48554119.31841319
11/200719.63247619.00497620.85818822
10/200719.38083518.95627619.85308323
9/200718.42489817.91484718.99636620
8/200717.87340217.52868918.03653023
7/200717.99960517.70056718.21361422
6/200717.76232017.64445017.93714321
5/200717.28051616.96961417.69048922
4/200716.67787916.34016716.94914119
3/200716.19303516.02138316.39831822
2/200716.15822615.94691016.32689120
1/200716.09020815.97186216.24827922
12/200616.43362516.27562816.58922119
11/200616.65377516.49608116.77612822
10/200616.76125516.61161716.91590922
9/200616.95827516.77249617.20770421
8/200616.90645916.69781317.09793523
7/200616.77814316.59259717.10447121
6/200616.98750716.82164417.22271622
5/200617.04770516.81206517.25828022
4/200616.52301316.10442816.82627818
3/200616.33489616.12051616.66608222
2/200616.43703216.27598216.57850120
1/200616.30106716.03757216.52455722
12/200516.24331915.93081416.48944221
11/200515.94194915.71616516.18531422
10/200516.02313415.82527916.34668721
9/200515.99188815.83822516.17515322
8/200515.64304015.48914315.84361923
7/200515.41121615.18120115.66139621
6/200515.17552314.99797515.34386722
5/200515.00948014.83370315.23113522
4/200515.21946415.03743215.45982621
3/200515.41362815.06755615.60189321
2/200515.10330214.90161015.24477820
1/200515.23259815.05758615.49332421
12/200415.25558215.02246815.69554323
11/200415.48516715.10789215.72907122
10/200414.78991714.55749215.15447821
9/200414.26377513.99667914.53561822
8/200413.87566413.56150914.10916922
7/200413.67841413.55382313.85159222
6/200413.41477213.20622913.58141022
5/200413.07656012.91526613.30990021
4/200413.66986413.15937713.92975020
3/200413.58857113.26835113.94209623
2/200413.32815913.04115813.53523720
1/200413.64052213.31848813.96798021
12/200313.37100112.81767613.80172721
11/200313.43073813.18918213.64427520
10/200313.22392012.93371013.49765323
9/200312.74100312.39526613.07780222
8/200312.42562512.25324412.87596221
7/200312.55129412.23473512.89221823
6/200312.83357412.68084013.02399321
5/200312.31627311.91494512.65318821
4/200311.84185111.60686912.05365520
3/200311.77599411.32352412.06139021
2/200311.26574211.15220611.43285220
1/200311.11150110.82695511.29506922
12/200210.80309510.70874810.92521520
11/200210.68464610.45196010.89675621
10/200210.59621810.44206810.82121823
9/200210.56705310.36911310.74315421
8/200210.54735610.24304810.74950522
7/200210.66899310.29252010.91423023
6/200210.74646210.55477611.01607120
5/200210.54301810.20810611.02830122
4/200210.26533910.13543410.45888621
3/200210.17200910.02153210.26736520
2/200210.0251909.38492610.17058520
1/20029.9388779.83545310.09954722
12/200110.0237089.85842610.15995519
11/200110.0248299.82403210.36638222
10/200110.41381010.29727510.55533523
9/200110.1414299.77159410.41635420
8/200110.1078789.95746910.18779423
7/200110.1885379.98448010.89226622
6/200110.1461389.97240510.75171021
5/20019.9919059.87853110.42354422
4/20019.8583419.62869610.13887319
3/20019.7757539.6131339.93977922
2/20019.9917879.81265510.14749620
1/200110.0911049.93221410.19198822
12/20009.9302839.59852310.18818519
11/20009.7470699.6508919.84968822
10/20009.9462279.71685910.13695522
9/200010.0519229.86974610.22793521
8/200010.0096249.90931910.08450523
7/200010.0664429.92064410.22552521
6/20009.9977769.83880210.12568122
5/200010.9661689.80482011.24921822
4/200010.73472910.51005611.07785118
3/200010.58738110.43793810.74102123
2/200010.44811110.10401510.67181921
1/200010.1540429.87838010.51450421
12/199911.13614410.95758811.35214623
11/199910.94073210.68093111.19806522
10/199910.49231610.24920510.75505221
9/199910.68880810.37228810.88494522
8/199910.47569810.28161310.66650422
7/199910.77557310.23465711.07985222
6/199910.87888510.75923811.02167622
5/199910.68101010.54576410.80832621
4/199910.40326010.18562410.68574922
3/199910.0452619.91344710.24603923
2/19999.8809949.66894910.14201820
1/19999.3886259.1503699.60788821
12/19988.1779038.1084658.33448023
11/19988.2451708.0913318.41673321
10/19988.0227247.9018988.15283522
9/19988.4162648.2777198.57589422
8/19988.7582458.4948118.87061721
7/19989.0705468.7982219.29715123
6/19989.1630709.1042119.24706922
5/19989.2296409.0979349.36027121
4/19989.4841899.3279579.71579922
3/19989.6241999.4643859.73044722
2/19989.4681199.3141429.58486920
1/19989.4361959.2060029.57443722
12/199710.26949010.16966310.37989923
11/199710.1265059.99798910.25182420
10/199710.49557310.08256510.72416423
9/199710.68501610.48200110.88384422
8/199710.93550710.66310411.22617621
7/199710.71514010.44799010.97408423
6/199710.35582610.24879310.47122321
5/199710.28432610.14926410.43487522
4/199710.21195510.03314410.31458222
3/199710.32407210.19256510.47782221
2/199710.31838310.22082610.46678320
1/19979.9113789.44578510.27406123
12/19969.0336928.9405099.19366622
11/19969.0022278.9095979.09372221
10/19969.0467738.9722659.10944623
9/19968.8522248.7424578.98946221
8/19968.7364118.6769728.77482122
7/19968.8426508.6472209.01390323
6/19968.9902798.9115069.07077320
5/19969.0141258.9381729.11300723
4/19968.9492528.8496309.07093322
3/19968.7934578.7312928.86733021
2/19968.6782858.5080988.80727421
1/19968.7089148.5786018.84632223
12/19956.5273866.4538016.59811221
11/19956.5050386.4293326.57520922
10/19956.5490506.3139236.68216822
9/19956.6966086.5294016.83202321
8/19956.5950916.3138546.82781923
7/19956.3626886.2641856.46716521
6/19956.3561176.2772816.49956622
5/19956.4843396.3206036.66092623
4/19956.3126036.1814546.40663220
3/19956.2872896.1668286.53416223
2/19956.6093086.4888146.73587320
1/19956.6460886.5174206.80588022
12/19945.5557355.4322885.63014522
11/19945.5295125.4067725.59963122
10/19945.5117085.3841825.66014021
9/19945.6079645.5373625.66471922
8/19945.5651545.4685775.66769723
7/19945.5517295.4193595.66379621
6/19945.7321235.5505325.91214922
5/19945.8413585.7604425.92727822
4/19945.9493205.8260156.04962721
3/19946.0226925.8710436.13512223
2/19946.2604936.1592496.33698420
1/19946.3979046.3490366.44840621
12/19935.2119035.1361915.28714023
11/19935.2726475.2070415.36650622
10/19935.0805424.9303775.24573121
9/19935.0342424.9598045.18015922
8/19935.2910265.1548415.48206022
7/19935.3687835.2511445.47275722
6/19935.1739985.0203985.32660022
5/19935.0730424.9471855.18835621
4/19935.0944954.9790905.17666822
3/19935.3322425.1897995.42171623
2/19935.2579915.1569445.33970220
1/19935.0652064.9627255.15223121
12/19924.6819004.5717554.82785123
11/19924.6955734.6446554.75556921
10/19924.4713884.2528534.65833122
9/19924.3595444.2154294.56555522
8/19924.4204774.2762394.52564521
7/19924.5135764.4208384.56281423
6/19924.7319284.5809884.82848322
5/19924.8572924.7893994.98355421
4/19924.9993754.9221665.07023322
3/19925.0261704.9792805.07281522
2/19924.9391144.8200545.05663520
1/19924.9207244.7539445.09409123
12/19914.8514414.6514785.06283822
11/19915.0995844.9461675.27123521
10/19915.3032405.1973785.38936623
9/19915.2783555.2019295.39875921
8/19915.3811075.2680555.59845822
7/19915.4962475.3444225.66142723
6/19915.5048935.3717515.60720720
5/19915.2578975.1857025.32968523
4/19915.1947235.0795135.39654822
3/19914.9138004.6762965.21165421
2/19914.5355654.4468654.68687920
1/19914.6196894.5120564.76326423
12/19903.1078683.0562293.18884021
11/19903.0594173.0293163.10412822
10/19903.1355903.0672323.22325523
9/19903.2327403.1945803.26949620
8/19903.2632183.2183603.33086023
7/19903.3675393.2877553.39447822
6/19903.4286423.3762943.46518421
5/19903.3998263.3531723.46912123
4/19903.4817003.4590153.51036821
3/19903.4779353.4303883.52102822
2/19903.3716513.3376903.41359520
1/19903.4956433.3913643.57334323
12/19891.7177731.6709561.75628621
11/19891.7815831.7499361.80937122
10/19891.8023211.7779771.84398322
9/19891.8577821.7938081.88964121
8/19891.8419061.7722431.87717823
7/19891.7932001.7673121.82504221
6/19891.8612711.8274431.91085922
5/19891.8298091.7714291.88709223
4/19891.7654411.7540441.78155220
3/19891.7518111.7260071.77733123
2/19891.7459021.6993211.78271120
1/19891.7214271.6647251.76327522
12/19881.8409031.8154701.87451822
11/19881.8050221.7540881.83665522
10/19881.8971461.8255351.94158121
9/19881.9111531.8692271.94171422
8/19881.9311391.8930521.96465623
7/19881.9128651.8749971.95568521
6/19881.8061631.7460321.88982222
5/19881.7144901.6999831.74265322
4/19881.6992311.6782151.71827321
3/19881.6891971.6627421.70965123
2/19881.6868561.6667201.70082421
1/19881.6160041.5365161.65727221
12/19871.2939961.2606991.31960423
11/19871.3246491.2961831.35354421
10/19871.4187211.3641271.45087722
9/19871.4194181.4020241.44779822
8/19871.4458971.4198191.47070121
7/19871.4354251.4128601.45382723
6/19871.3995141.3752611.42669622
5/19871.3738381.3497501.39919121
4/19871.4143451.3664951.44460322
3/19871.4318751.4163981.44764722
2/19871.4193981.3971811.44210820
1/19871.4150611.3765681.45613122
12/19861.2290841.1990621.24895623
11/19861.2427591.2179681.26304320
10/19861.2288971.2099961.26147623
9/19861.2439381.2186331.26371822
8/19861.2512891.2377831.27493621
7/19861.2973991.2720741.32254323
6/19861.3279641.3079611.38210221
5/19861.3346921.2989371.38007622
4/19861.3481861.2950461.41836422
3/19861.3271951.2736201.36826321
2/19861.3615321.2787021.39443120
1/19861.4159341.3727621.44150323
12/19851.1611031.1385251.17329922
11/19851.2063251.1674771.21984721
10/19851.2377951.2229991.24962923
9/19851.3176991.2468331.37176321
8/19851.3084071.2937831.33817522
7/19851.3584441.3049291.41489523
6/19851.4142281.3920321.42767820
5/19851.4291901.4015131.47827723
4/19851.4341641.3989791.46524222
3/19851.5201071.4286381.55983421
2/19851.5528721.5253351.57736820
1/19851.5255371.5141131.53756823
12/19841.7519401.7285721.77706321
11/19841.6930291.6614981.74214022
10/19841.7320971.7106331.76356323
9/19841.7055481.6587361.77338420
8/19841.6385981.6232011.65356723
7/19841.5930701.5756121.63073422
6/19841.5567541.5297801.58527021
5/19841.5710541.5548081.58630823
4/19841.5327571.5074611.56915921
3/19841.5181401.4856671.54132422
2/19841.5997781.5364311.64962921
1/19841.6495901.6093751.66469622
12/19831.8899651.8618591.90323222
11/19831.8561241.8380991.87387622
10/19831.8148491.7981061.83168521
9/19831.8451691.8315491.86139822
8/19831.8416051.8082311.87601723
7/19831.7877611.7654031.82246821
6/19831.7605521.7470841.77480222
5/19831.7151681.6998881.73795122
4/19831.6983411.6813601.71643221
3/19831.6829481.6514081.71174823
2/19831.6712351.6538851.70010820
1/19831.6387021.6042981.68662521
12/19821.8342891.7957951.86976123
11/19821.9321621.8714581.95786722
10/19821.8955511.8770841.92786921
9/19821.8660061.8343251.88903922
8/19821.8282651.7836331.85523222
7/19821.7799901.7536551.80890322
6/19821.7424811.7125601.77746122
5/19821.7031171.6780331.72888021
4/19821.7746521.7418921.79747122
3/19821.7545941.7319011.77517723
2/19821.7310421.7191311.74468920
1/19821.7041501.6719081.73197121
12/19812.0436482.0124872.06521223
11/19812.0075301.9790872.04504921
10/19812.0093771.9592102.05726722
9/19812.0672121.9740262.13338322
8/19812.1280172.0989182.16040921
7/19812.0953612.0698172.12310123
6/19812.0422201.9946082.07527822
5/19811.9691731.9090152.00585321
4/19811.8751721.8303631.90901522
3/19811.8237871.7852471.85275522
2/19811.8132871.7828681.88654220
1/19811.7110041.6588771.78266322
12/19801.8494791.8308191.89331223
11/19801.8189491.7909531.83896720
10/19801.7776681.7501191.81312523
9/19801.7471911.7345151.76840522
8/19801.7566061.7437851.77074621
7/19801.7340201.7129261.75833223
6/19801.7557501.7478301.76030021
5/19801.7491341.7328541.77010522
4/19801.8097561.7379521.88633622
3/19801.8087481.7800931.85573721
2/19801.7399371.7172811.77784121
1/19801.7119441.6926471.72798523
3/19791.6886521.6760111.6959598
2/19791.6730291.6641611.67896620
1/19791.6819791.6743661.68627723
12/19781.6961481.6829801.70966921
11/19781.7068291.6980241.72224422
10/19781.6925211.6784311.71705022
9/19781.7171591.6934741.73946621
8/19781.7548771.7371261.76510023
7/19781.7794041.7670111.78341821
6/19781.7835451.7749151.79170922
5/19781.7883831.7666121.80780123
4/19781.7529691.7387451.76896020
3/19781.7785461.7627651.79718923
2/19781.7970251.7851231.80697120
1/19781.8174181.8044541.83563622
12/19771.8231821.8041001.83475422
11/19771.8037361.7981761.81123022
10/19771.8214791.7939301.86124121
9/19771.8636051.8609331.86902222
8/19771.8613121.8546791.86779723
7/19771.8859341.8734161.89308721
6/19771.8914601.8821431.90062722
5/19771.9075751.9027331.91161922
4/19771.9026601.8915341.90956321
3/19771.9035681.8894121.92138623
2/19771.9462881.9085481.95823720
1/19771.9794861.9525211.99541821
12/19761.9624351.9272521.97892123
11/19762.0318891.9417832.05709822
10/19762.0565982.0522502.06349921
9/19762.0507222.0401822.06015922
8/19762.0303262.0214902.04945922
7/19762.0585162.0511592.06796222
6/19762.0538372.0431582.07426722
5/19762.0413262.0387962.04381821
4/19762.0339892.0238892.04478322
3/19762.0295832.0185602.03690023
2/19762.0122061.9971292.03197520
1/19761.9870501.9672952.00215422
12/19751.9740121.9692641.98013023
11/19751.9723321.9651251.97975320
10/19751.9503391.9377781.96253023
9/19751.9491541.9387011.95850522
8/19751.9326131.9247351.93946521
7/19751.9412611.9355241.94570123
6/19751.9494251.9428401.95453821
5/19751.9460171.9327621.96593822
4/19751.9803021.9647871.99701422
3/19752.0007941.9961142.00611621
2/19752.0004731.9932902.01203120
1/19752.0122752.0024022.01926023
12/19742.0261892.0190912.03365822
11/19742.0260332.0197142.03284321
10/19742.0350772.0297402.04364623
9/19742.0277292.0213562.03594421
8/19742.0427882.0252162.04869622
7/19742.0511232.0384392.06193623
6/19742.0706652.0596492.07892620
5/19742.0801752.0705692.08799023
4/19742.0683392.0562282.08823622
3/19742.0585752.0534042.06511621
2/19742.0478542.0249322.06725920
1/19742.0180932.0084422.02533923
12/19732.0027161.9988602.00961921
11/19732.0036431.9934952.01356622
10/19731.9984071.9863552.01436223
9/19731.9855871.9784231.99130620
8/19731.9945121.9887072.00000023
7/19732.0031191.9980902.00744522
6/19732.0038562.0000002.00795521
5/19731.9993471.9922522.00586123
4/19731.9998541.9942262.00386021
3/19732.0097992.0021272.01269822
2/19732.0086311.9960022.02820320
1/19732.0029411.9988152.01062023
12/19722.0080691.9979442.01688021
11/19722.0272182.0152802.03204722
10/19722.0359482.0330252.03817822
9/19722.0352572.0323662.03835821
8/19722.0363282.0333442.03817023
7/19722.0331052.0290132.03620021
6/19722.0425762.0294822.05256022
5/19722.0228732.0130902.03721823
4/19722.0087222.0035432.01782420
3/19722.0034971.9957782.00984623
2/19721.9910581.9873561.99655821
1/19721.9890951.9821461.99420121
12/19712.0018511.9931662.01349023
11/19711.9925631.9875031.99693522
10/19711.9910741.9819281.99706021
9/19711.9738241.9664161.98545022
8/19711.9740391.9626651.98668922
7/19711.9584021.9545751.96932922
6/19711.9605081.9523581.97769522
5/19711.9823141.9788751.98780121
4/19711.9851391.9815641.98744122
3/19711.9879311.9825951.99449023
2/19711.9854521.9825471.99504120
1/19711.9766141.9700131.98270621
12/19701.9660611.9587151.97982523
11/19701.9604251.9578571.96408921
10/19701.9581981.9514541.96361522
9/19701.9687551.9615021.98496222
8/19701.9577381.9477801.96634621
7/19701.9374981.9314051.94866323
6/19701.9271021.9129861.94644922
5/19701.8642751.8620971.86540021
4/19701.8644001.8635381.86503722
3/19701.8644661.8623741.86505322
2/19701.8640051.8630901.86482320
1/19701.8643741.8633811.86498622
12/19691.8621211.8603541.86400723
11/19691.8594311.8580261.86108420
10/19691.8555831.8505471.86156823
9/19691.8552211.8528651.85701722
8/19691.8550131.8525921.85781121
7/19691.8505701.8474861.85314723
6/19691.8533051.8500751.85609321
5/19691.8560561.8287151.85904722
4/19691.8585541.8570791.86094422
3/19691.8577391.8547581.86071921
2/19691.8619791.8570151.86493920
1/19691.8645521.8637331.86565123
12/19681.8642321.8627251.86582722
11/19681.8639861.8620651.86589621
10/19681.8643881.8632371.86488723
9/19681.8639321.8626641.86524121
8/19681.8645311.8637321.86532422
7/19681.8627411.8591891.86543023
6/19681.8575971.8557991.86211920
5/19681.8555991.8532771.85717523
4/19681.8515151.8475941.85443422
3/19681.8430261.8314861.84899721
2/19681.8396011.8385261.84079621
1/19681.8445641.8348121.85001923
12/19671.8517391.8496241.85347221
11/19671.8609141.8528501.86522322
10/19671.8634021.8605291.86470622
9/19671.8597991.8570001.86289721
8/19671.8590621.8572861.86161023
7/19671.8553381.8520731.86046021
6/19671.8510851.8490961.85381522
5/19671.8482451.8475771.84899523
4/19671.8479961.8463441.84929320
3/19671.8485751.8467461.85010323
2/19671.8510571.8475861.85416720
1/19671.8521311.8453961.85611122
12/19661.8468171.8451121.84793622
11/19661.8484361.8458671.85079122
10/19661.8528761.8499901.85590721
9/19661.8584051.8559651.86000822
8/19661.8604021.8586791.86249423
7/19661.8608341.8590301.86306521
6/19661.8579241.8565521.86019722
5/19661.8577051.8567271.85865422
4/19661.8570211.8538161.85920921
3/19661.8584481.8559441.86121823
2/19661.8582171.8560041.86046020
1/19661.8611741.8598851.86344021
12/19651.8591941.8564931.86119423
11/19651.8603831.8579181.86210522
10/19651.8602121.8581941.86240921
9/19651.8581791.8565411.85975322
8/19651.8543041.8487501.85797922
7/19651.8460201.8437771.85002422
6/19651.8479051.8460231.85130322
5/19651.8526931.8511361.85413021
4/19651.8535641.8503691.85690922
3/19651.8500321.8448241.85435823
2/19651.8594461.8539131.86230820
1/19651.8627341.8612961.86442821
12/19641.8611751.8585401.86383523
11/19641.8620501.8594591.86481521
10/19641.8598301.8585661.86115022
9/19641.8584651.8558311.86024022
8/19641.8542081.8509021.85632421
7/19641.8497061.8480781.85145123
6/19641.8502211.8488871.85099422
5/19641.8502441.8487201.85128321
4/19641.8503211.8487201.85109722
3/19641.8510321.8504131.85165622
2/19641.8519101.8512071.85269120
1/19641.8513241.8502211.85250423
12/19631.8530341.8502211.85480622
11/19631.8560051.8553101.85702421
10/19631.8554841.8540761.85631323
9/19631.8515971.8469111.85775321
8/19631.8469021.8456521.84981722
7/19631.8526931.8478531.85532323
6/19631.8547141.8532201.85632520
5/19631.8564241.8548791.85876223
4/19631.8573371.8546141.85897922
3/19631.8552951.8542411.85700021
2/19631.8558001.8530401.85737920
1/19631.8566361.8529321.85864123
12/19621.8590081.8565321.86031421
11/19621.8576241.8544301.86018722
10/19621.8587401.8575361.85995523
9/19621.8574321.8564431.85812820
8/19621.8559341.8543441.85747523
7/19621.8531801.8474071.85540422
6/19621.8383761.8339721.85265221
5/19621.8480531.8348781.90507123
4/19621.9049221.9045001.90633421
3/19621.9060581.9044881.90922722
2/19621.9072411.9044171.91026720
1/19621.9141461.9114221.91767823
12/19611.9181231.9163501.92280821
11/19611.9313611.9171851.93760322
10/19611.9414951.9367991.94297122
9/19611.9404951.9394471.94190821
8/19611.9388941.9343521.94167723
7/19611.9347051.9243431.94230921
6/19611.9925041.9346732.02695222
5/19612.0253562.0233212.02770823
4/19612.0224912.0204032.02463420
3/19612.0255992.0175812.03415623
2/19612.0210132.0162932.02972620
1/19612.0132732.0062332.02362722
12/19602.0359652.0059942.05058722
11/19602.0480632.0405182.05658122
10/19602.0434852.0383422.04837621
9/19602.0569742.0441252.06383722
8/19602.0624252.0501202.06978423
7/19602.0433322.0352522.05774421
6/19602.0361672.0249402.04292622
5/19602.0456772.0247002.07074322
4/19602.0772912.0697842.09280621
3/19602.1036722.0928952.10599523
2/19602.1015642.0996042.10383721
1/19602.0990642.0940322.10291621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CAD / HNL com outras taxas de câmbio:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).