Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 CAD-Canadá=112.2869 JPY-Japão	1 CAD=112.286922 JPY
1 JPY-Japão=0.0089 CAD-Canadá	1 JPY=0.008906 CAD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média CAD/JPY=	Min CAD/JPY=	Max CAD/JPY=	Nb dias úteis
4/2024	111.906859	111.402672	112.401037	15
3/2024	110.575616	108.743984	111.943540	21
2/2024	110.801664	109.295930	111.681634	21
1/2024	108.889781	106.768201	110.115527	23
12/2023	107.260934	105.471145	109.351249	21
11/2023	109.150426	107.532105	110.167215	22
10/2023	109.186191	108.232613	109.989536	22
9/2023	109.154396	107.444050	111.126731	21
8/2023	107.432239	106.099627	108.096176	23
7/2023	106.687323	104.561970	109.279136	21
6/2023	106.248139	102.831749	109.064409	22
5/2023	101.332866	98.805732	103.192804	23
4/2023	98.905559	97.585691	100.176895	20
3/2023	97.636894	94.391199	100.408361	23
2/2023	98.881232	96.093322	100.777184	20
1/2023	97.104417	95.199617	98.853067	22
12/2022	99.335674	96.918826	101.344335	21
11/2022	105.896552	102.363442	108.748408	22
10/2022	107.380426	105.495079	109.610100	21
9/2022	107.362970	104.820003	109.841221	22
8/2022	104.649578	101.825095	106.318133	23
7/2022	105.599467	103.744162	107.345576	21
6/2022	104.581126	102.452719	106.868642	22
5/2022	100.265508	98.643968	101.742936	22
4/2022	100.066971	98.044187	102.654412	19
3/2022	93.721805	90.163113	99.204496	23
2/2022	90.593138	89.606035	91.336736	20
1/2022	91.029053	90.139463	91.992146	21
12/2021	89.059780	87.844052	90.585701	23
11/2021	90.743365	88.304174	92.279232	22
10/2021	90.902766	87.746632	92.536065	21
9/2021	86.965268	85.135494	88.095560	22
8/2021	87.198281	84.922689	88.355931	22
7/2021	88.046893	85.813149	90.093890	22
6/2021	90.146910	88.704431	91.140876	22
5/2021	89.985203	88.473982	90.850384	21
4/2021	87.138928	85.750149	88.728596	20
3/2021	86.437353	84.215006	87.883913	23
2/2021	83.039495	81.924519	85.029822	20
1/2021	81.524173	80.665772	82.055783	20
12/2020	80.973247	80.314861	81.864648	22
11/2020	79.893153	78.837450	81.017676	21
10/2020	79.627807	77.972921	80.504854	22
9/2020	79.884449	78.549037	81.358974	22
8/2020	80.114605	79.028880	81.065316	21
7/2020	79.054288	78.192225	80.059408	23
6/2020	79.404325	78.293511	81.587994	22
5/2020	76.791858	75.303777	78.394817	20
4/2020	76.517100	75.347734	77.699731	20
3/2020	77.151189	74.785701	80.648852	22
2/2020	82.865936	80.883648	84.493848	20
1/2020	83.565371	82.279346	84.363360	22
12/2019	82.816301	81.636943	83.765077	20
11/2019	82.254186	81.544423	82.919638	21
10/2019	81.963155	80.220457	83.446086	23
9/2019	81.112884	79.339577	81.911805	21
8/2019	80.026941	79.259856	82.303794	22
7/2019	82.627765	82.202244	83.185357	23
6/2019	81.327086	80.255663	82.320553	20
5/2019	81.650714	80.231558	82.985927	22
4/2019	83.429533	82.839646	84.103586	20
3/2019	83.206463	81.985004	85.064458	21
2/2019	83.551061	82.507617	84.260252	20
1/2019	81.830037	79.398389	82.774138	22
12/2018	83.720949	80.647228	86.196504	19
11/2018	85.869708	85.156924	86.761956	22
10/2018	86.791503	85.230625	88.955405	23
9/2018	85.820424	84.189154	87.163139	20
8/2018	85.109301	83.967682	86.207581	23
7/2018	84.807705	83.991657	85.574239	22
6/2018	83.864696	82.288250	85.524752	21
5/2018	85.261491	83.596759	86.751626	22
4/2018	84.599706	82.665318	85.673686	20
3/2018	82.079935	80.941133	83.266205	21
2/2018	85.858803	83.751922	89.179177	20
1/2018	89.185626	88.199164	90.954301	22
12/2017	88.455787	87.362529	89.773256	19
11/2017	88.400398	86.954235	89.561699	22
10/2017	89.701626	87.976540	90.585845	22
9/2017	90.124241	87.860959	91.542700	21
8/2017	87.107704	85.858518	88.572980	23
7/2017	88.439407	87.062013	89.366081	21
6/2017	83.394550	81.160185	86.493576	22
5/2017	82.506811	81.044589	83.457298	22
4/2017	82.111527	80.833448	83.379015	18
3/2017	84.361309	82.386910	85.476889	23
2/2017	86.192359	84.975686	87.515389	20
1/2017	87.045793	85.321744	88.268317	22
12/2016	86.996863	85.245787	88.498058	21
11/2016	80.582224	76.665996	84.648352	22
10/2016	78.442604	77.472453	79.523015	21
9/2016	77.828924	75.653869	80.104131	22
8/2016	77.958933	77.167394	78.865803	23
7/2016	79.880458	77.169235	82.161067	21
6/2016	81.816113	77.909408	84.386694	22
5/2016	84.248057	83.053611	85.309031	22
4/2016	85.387018	82.617738	88.441257	21
3/2016	85.314179	83.638343	86.782467	21
2/2016	83.147903	80.356016	86.533797	21
1/2016	83.097563	79.724397	86.083447	20
12/2015	88.853494	86.529755	92.577218	22
11/2015	92.358896	91.728161	93.160658	21
10/2015	91.823301	90.249341	92.971833	22
9/2015	90.617089	89.420839	91.631491	22
8/2015	93.715100	90.221488	95.700560	21
7/2015	96.072168	94.545076	98.280823	23
6/2015	100.144752	99.002818	100.915843	22
5/2015	99.316870	98.663534	99.962787	20
4/2015	96.861628	94.639597	98.929272	20
3/2015	95.463183	93.863736	96.659405	22
2/2015	94.863449	92.841195	96.007080	20
1/2015	97.934849	92.913496	103.212737	21
12/2014	103.461564	99.774158	105.831610	21
11/2014	102.600243	99.370013	105.164387	20
10/2014	96.283707	93.416863	99.277620	23
9/2014	97.485262	96.011496	99.114041	22
8/2014	94.251376	93.241492	95.787341	21
7/2014	94.828023	94.050233	95.958757	23
6/2014	94.192410	93.595490	95.005831	21
5/2014	93.472276	92.688489	93.951068	21
4/2014	93.285737	92.461882	94.331664	20
3/2014	92.159205	90.829948	93.716008	21
2/2014	92.320369	91.332799	93.478983	20
1/2014	95.077136	91.289406	99.049587	22
12/2013	97.170069	95.761717	98.643583	20
11/2013	95.416705	93.704600	96.730662	21
10/2013	94.375216	93.289291	95.512638	23
9/2013	95.833110	94.261883	97.047647	21
8/2013	94.091158	92.515637	95.951653	22
7/2013	95.746698	94.298888	97.471332	23
6/2013	94.444279	92.578096	97.172465	20
5/2013	98.915970	96.961472	100.832570	22
4/2013	96.121389	92.103644	98.466999	21
3/2013	92.577551	89.700082	94.038346	20
2/2013	92.302724	89.370255	94.068802	20
1/2013	89.717676	88.160644	91.026302	22
12/2012	84.487461	82.440636	86.553664	19
11/2012	81.275463	78.900236	83.206758	22
10/2012	80.054271	79.276861	80.985751	23
9/2012	79.866089	78.985622	80.962939	20
8/2012	79.237963	78.041036	80.661224	23
7/2012	77.891969	76.836570	78.807631	22
6/2012	77.099224	75.183781	78.608507	21
5/2012	78.943908	76.530053	81.667570	22
4/2012	81.881975	80.647121	82.765410	19
3/2012	82.982157	80.631659	84.862140	22
2/2012	78.644007	76.048222	81.252823	21
1/2012	75.978735	74.789852	77.457086	22
12/2011	76.069216	75.148368	76.932751	21
11/2011	75.573813	73.742093	77.360530	22
10/2011	75.146434	72.599296	78.406317	21
9/2011	76.672288	73.583836	78.887774	22
8/2011	78.496655	76.850472	81.885892	23
7/2011	83.042634	81.580112	84.998168	21
6/2011	82.308856	81.356405	83.961858	22
5/2011	83.882411	82.640006	85.782226	22
4/2011	87.047795	85.569423	89.367586	19
3/2011	83.665585	79.968134	85.571157	23
2/2011	83.635585	81.789021	85.082914	20
1/2011	83.144596	82.149335	84.613579	21
12/2010	82.622595	81.536723	83.688050	23
11/2010	81.487463	79.053672	82.763490	22
10/2010	80.327628	78.955119	82.023113	21
9/2010	81.579743	79.306785	83.504847	22
8/2010	82.052487	79.170706	85.087588	22
7/2010	83.968759	82.087904	85.746188	22
6/2010	87.586701	84.398759	89.754781	22
5/2010	88.690001	82.952136	93.093429	21
4/2010	93.067739	90.277778	94.259955	20
3/2010	88.598798	84.585728	92.007014	23
2/2010	85.426645	83.337869	88.006793	20
1/2010	87.600121	84.118079	90.269795	20
12/2009	85.246119	83.046730	88.299220	22
11/2009	84.138762	80.790395	86.095711	21
10/2009	85.747733	81.956357	87.834251	22
9/2009	84.534403	81.830661	86.415192	22
8/2009	87.186329	84.277845	89.844411	21
7/2009	84.163505	79.083395	88.834187	23
6/2009	85.941459	82.551121	89.052372	22
5/2009	83.925529	80.955077	87.233082	20
4/2009	80.465012	78.060129	82.566831	20
3/2009	77.499692	75.365974	80.120773	22
2/2009	74.219766	71.627849	78.898332	20
1/2009	73.764334	70.143973	79.394322	21
12/2008	73.808867	71.487098	75.306836	21
11/2008	79.566326	73.865395	85.745053	20
10/2008	85.554626	72.484188	100.288358	23
9/2008	100.779439	96.885428	102.538639	22
8/2008	103.796602	101.815783	105.238589	21
7/2008	105.455069	103.697939	106.969563	23
6/2008	105.215109	103.346554	106.676802	21
5/2008	104.516928	101.853515	107.018690	21
4/2008	101.211304	98.045927	103.652240	22
3/2008	100.979737	96.857811	105.020865	19
2/2008	107.173159	104.934836	108.986551	21
1/2008	106.794443	102.422099	112.869445	22
12/2007	111.903333	108.400668	116.522958	19
11/2007	115.178438	108.424189	124.359742	22
10/2007	118.757345	116.074210	121.084207	23
9/2007	112.001230	107.515959	115.812208	20
8/2007	110.294436	105.874629	113.479581	23
7/2007	115.675411	110.671233	117.870163	22
6/2007	115.127097	113.877007	116.974377	21
5/2007	110.343020	107.382283	113.678065	22
4/2007	104.796030	101.785368	107.210114	19
3/2007	100.338282	97.689320	102.381882	22
2/2007	102.948711	101.465724	104.697766	20
1/2007	102.432441	100.526864	103.617707	22
12/2006	101.778736	100.078560	103.058730	19
11/2006	103.260682	101.833522	104.532499	22
10/2006	105.128709	104.178916	106.040695	22
9/2006	104.941767	103.993286	106.121584	21
8/2006	103.606020	101.279657	105.962328	23
7/2006	102.564829	101.269620	103.715978	21
6/2006	102.999201	101.522059	104.099822	22
5/2006	100.697916	98.790633	102.759013	22
4/2006	102.190538	100.573248	103.671379	18
3/2006	101.286796	99.254204	103.054216	23
2/2006	102.576634	101.225704	103.808551	20
1/2006	99.702039	97.475605	102.697816	22
12/2005	102.046963	99.400856	104.828397	21
11/2005	100.121230	98.475349	102.467069	22
10/2005	97.574735	96.209424	98.736589	21
9/2005	94.178244	91.935701	96.885444	22
8/2005	91.764758	90.695166	93.499175	23
7/2005	91.496057	89.738907	93.025175	21
6/2005	87.510837	85.599791	89.899329	22
5/2005	84.923387	83.586795	85.937802	22
4/2005	86.836308	84.145513	88.967405	21
3/2005	86.439367	84.346123	88.702582	21
2/2005	84.669672	83.289817	85.745436	20
1/2005	84.437210	83.311684	85.480240	21
12/2004	85.200067	83.981748	86.905140	23
11/2004	87.579179	86.187739	89.354106	22
10/2004	87.160339	86.223097	88.581046	21
9/2004	85.311171	83.358387	87.644320	22
8/2004	84.051449	83.050742	84.704203	22
7/2004	82.670115	81.399951	84.284907	22
6/2004	80.579406	79.326400	81.987839	22
5/2004	81.303356	78.952723	82.479539	21
4/2004	80.331883	79.145511	81.210816	20
3/2004	81.598369	79.051772	84.718826	23
2/2004	80.143194	78.543811	81.833453	20
1/2004	82.063898	79.319736	83.667218	21
12/2003	82.115454	80.517366	84.113166	21
11/2003	83.221825	82.269782	84.387860	20
10/2003	82.720608	81.557795	83.979479	23
9/2003	84.121283	81.949481	85.875340	22
8/2003	85.011964	83.378104	86.523274	21
7/2003	86.026654	84.136434	88.926067	23
6/2003	87.390705	86.343256	88.559267	21
5/2003	84.808507	83.070571	86.770576	21
4/2003	82.088369	80.354579	83.151585	20
3/2003	80.394051	79.202912	81.907728	21
2/2003	78.900507	77.990812	79.457412	20
1/2003	77.065984	75.752040	78.141377	22
12/2002	78.277882	75.160121	80.356914	20
11/2002	77.318208	75.953743	78.699218	21
10/2002	78.537169	77.159665	80.104781	23
9/2002	76.700569	74.781722	78.335389	21
8/2002	75.856628	74.484636	76.994373	22
7/2002	76.461884	73.510354	78.936170	23
6/2002	80.544251	78.773742	81.651881	20
5/2002	81.535623	80.483905	82.259783	22
4/2002	82.675463	81.822720	83.418986	21
3/2002	82.538151	80.576307	84.248503	20
2/2002	83.742183	83.046101	84.489619	20
1/2002	82.864323	81.848208	84.069850	22
12/2001	80.622216	78.418955	82.000849	19
11/2001	76.808292	75.339398	78.295511	22
10/2001	77.235715	75.796488	78.301887	23
9/2001	75.897119	74.462958	78.160755	20
8/2001	78.928301	76.822456	81.179545	23
7/2001	81.524689	80.082773	83.202079	22
6/2001	80.132790	77.346452	82.137651	21
5/2001	79.036187	76.829454	80.342577	22
4/2001	79.376171	78.282718	80.414962	19
3/2001	77.889930	76.171793	79.646145	22
2/2001	76.340461	74.962476	77.740291	20
1/2001	77.722687	76.321323	78.983769	22
12/2000	73.542685	71.376864	76.562836	19
11/2000	70.634086	69.539973	72.243699	22
10/2000	71.759859	70.985373	72.987981	22
9/2000	71.922202	70.853725	72.517772	21
8/2000	72.917034	71.707427	73.819424	23
7/2000	73.020356	71.592284	74.462073	21
6/2000	71.844579	70.712021	73.002517	22
5/2000	72.405121	70.956274	73.730153	22
4/2000	71.943304	69.983029	73.203967	18
3/2000	72.856445	70.992146	74.921249	23
2/2000	75.426542	74.088237	76.643151	21
1/2000	72.546236	70.487755	73.702008	21
12/1999	69.618168	68.851578	70.498871	23
11/1999	71.401974	69.276298	72.477247	22
10/1999	71.813649	70.599506	73.278761	21
9/1999	72.409788	70.433931	74.664632	22
8/1999	75.850242	73.338412	77.927415	22
7/1999	80.388681	76.405604	83.536870	22
6/1999	82.211194	80.762992	83.537271	22
5/1999	83.542771	81.937528	84.995467	21
4/1999	80.384510	79.292259	81.770733	22
3/1999	78.863650	77.100287	80.775062	23
2/1999	77.934537	73.966533	81.713657	20
1/1999	74.398241	72.341522	76.535342	21
12/1998	75.959532	73.527376	80.082782	23
11/1998	78.165045	74.771574	80.129954	21
10/1998	78.257216	73.773805	88.375187	22
9/1998	88.426711	85.903931	90.495195	22
8/1998	94.446824	90.419214	96.721780	21
7/1998	94.701716	93.503951	96.079587	23
6/1998	95.658687	91.513542	99.543899	22
5/1998	93.359139	92.022574	95.382419	21
4/1998	92.536144	90.446388	95.086275	22
3/1998	91.083333	87.690426	93.305221	22
2/1998	87.641940	85.279994	90.591203	20
1/1998	90.016912	85.931227	93.382965	22
12/1997	90.755140	89.596947	92.245183	23
11/1997	88.635546	85.747814	89.852945	20
10/1997	87.282870	85.153678	88.923730	23
9/1997	87.069719	85.780452	88.423409	22
8/1997	84.813616	82.951285	86.373470	21
7/1997	83.708235	81.763672	85.950697	23
6/1997	82.564772	80.346642	84.591317	21
5/1997	86.335487	82.827570	91.557511	22
4/1997	90.095425	88.222595	91.399252	22
3/1997	89.451020	88.326399	90.634327	21
2/1997	90.751799	88.324574	91.859527	20
1/1997	87.200120	84.290286	90.750151	23
12/1996	83.622941	82.272500	84.963882	22
11/1996	83.885577	82.846354	85.556876	21
10/1996	83.151177	81.696869	85.270503	23
9/1996	80.230789	79.349211	81.917150	21
8/1996	78.603217	77.767259	79.571333	22
7/1996	79.779315	77.698396	81.296106	23
6/1996	79.709098	78.857150	80.463298	20
5/1996	77.654759	76.564745	79.077508	23
4/1996	78.911100	76.610325	80.169851	22
3/1996	77.554136	76.603534	78.586028	21
2/1996	76.772073	75.239891	78.084597	21
1/1996	77.218879	75.721107	78.380326	23
12/1995	74.448464	73.164284	75.721107	21
11/1995	75.284091	74.306070	77.260606	22
10/1995	74.861876	72.631539	76.437041	22
9/1995	74.383200	72.655557	76.564126	21
8/1995	69.833359	64.752588	73.924077	23
7/1995	64.070938	61.713096	65.499568	21
6/1995	61.405049	60.751995	62.353407	22
5/1995	62.492164	60.349880	64.372541	23
4/1995	60.879373	59.240609	61.998630	20
3/1995	64.391256	62.183415	69.418753	23
2/1995	70.141210	68.849528	71.172273	20
1/1995	70.590883	69.286954	72.182988	22
12/1994	72.095800	70.981917	73.255995	22
11/1994	71.829464	71.127069	72.497147	22
10/1994	72.931802	71.343549	74.884519	21
9/1994	72.981636	72.185665	73.497328	22
8/1994	72.471172	71.193082	73.538767	23
7/1994	71.274447	70.359166	72.689509	21
6/1994	74.202853	71.597848	76.738719	22
5/1994	75.202882	73.041360	76.247249	22
4/1994	74.739718	72.967098	76.173611	21
3/1994	77.036011	74.318954	77.987899	23
2/1994	79.287908	76.058959	81.629393	20
1/1994	84.632356	82.403341	86.040131	21
12/1993	82.551473	81.248204	84.154989	23
11/1993	81.916647	80.128907	83.808252	22
10/1993	80.689930	78.723242	82.991940	21
9/1993	79.818555	78.220957	80.962914	22
8/1993	79.418321	77.025693	81.795351	22
7/1993	83.911977	81.166981	85.957530	22
6/1993	83.912088	82.144614	87.496956	22
5/1993	86.882768	84.389590	87.796310	21
4/1993	89.030644	86.413579	90.783259	22
3/1993	93.816226	91.448174	95.006486	23
2/1993	95.903422	92.488469	98.968236	20
1/1993	97.960317	97.126076	98.413875	21
12/1992	97.511627	96.253829	98.434881	23
11/1992	97.745841	96.041173	99.717598	21
10/1992	97.308322	95.605423	99.315687	22
9/1992	100.511217	95.107102	103.693753	22
8/1992	106.133128	103.099732	108.120072	21
7/1992	105.466998	103.451075	107.780006	23
6/1992	106.078915	104.626149	107.086532	22
5/1992	109.126119	106.449766	111.742478	21
4/1992	112.362616	111.124565	113.736211	22
3/1992	111.459642	109.436039	112.421047	22
2/1992	107.896865	106.344782	109.970164	20
1/1992	108.261088	106.548390	111.123318	23
12/1991	111.725297	108.041760	114.651504	22
11/1991	114.704510	112.283168	116.238682	21
10/1991	115.843230	114.482824	117.722631	23
9/1991	118.326747	117.024896	119.880528	21
8/1991	119.469773	118.613753	120.331665	22
7/1991	120.092985	118.208698	121.868216	23
6/1991	122.276316	120.910770	123.950829	20
5/1991	120.094405	119.416298	121.086594	23
4/1991	118.975110	117.283663	121.202643	22
3/1991	118.687764	116.691397	121.202643	21
2/1991	112.889659	110.080435	115.678146	20
1/1991	115.691245	113.060795	119.037558	23
12/1990	115.368283	113.376528	117.589503	21
11/1990	110.854089	109.681462	114.247231	22
10/1990	111.953912	106.612877	119.043226	23
9/1990	119.794788	117.273475	124.598952	20
8/1990	128.848775	124.316940	131.096256	23
7/1990	128.892661	127.081146	130.704542	22
6/1990	131.104134	129.764249	131.987302	21
5/1990	131.010792	126.309271	136.667984	23
4/1990	135.998378	134.597926	137.152359	21
3/1990	129.772154	124.905097	134.721758	22
2/1990	121.646928	119.602103	124.737820	20
1/1990	123.866015	120.000277	125.842890	23
12/1989	123.623591	122.348008	124.387255	21
11/1989	122.752400	121.845794	123.483719	22
10/1989	120.995812	118.483271	122.919818	22
9/1989	122.812802	118.256334	124.417314	21
8/1989	120.157412	115.854998	122.956969	23
7/1989	118.163498	116.251841	119.872897	21
6/1989	120.150390	117.287406	125.647668	22
5/1989	115.609209	111.571883	119.094767	23
4/1989	111.140040	110.325516	111.804087	20
3/1989	109.129900	106.852174	111.452750	23
2/1989	107.487173	105.172294	109.899271	20
1/1989	106.681589	104.137689	109.662843	22
12/1988	103.430155	102.280268	105.502646	22
11/1988	101.206203	98.964539	102.728551	22
10/1988	107.017130	102.396898	110.849158	21
9/1988	109.546863	107.545126	110.763610	22
8/1988	109.383484	108.323160	110.669014	23
7/1988	110.221998	108.991806	111.633893	21
6/1988	104.493635	101.307190	109.992674	22
5/1988	100.874464	99.963490	101.997019	22
4/1988	101.259742	100.284964	102.545863	21
3/1988	101.787024	100.126913	103.132622	23
2/1988	101.851350	100.509312	102.906178	21
1/1988	98.884019	93.353822	101.238870	21
12/1987	98.080448	93.353822	101.734570	23
11/1987	102.872144	101.075182	104.685623	21
10/1987	109.578170	105.283320	112.414343	22
9/1987	108.845643	106.965761	111.706349	22
8/1987	111.425680	107.990581	114.525724	21
7/1987	113.389040	110.241352	116.041068	23
6/1987	107.894310	105.946804	110.369775	22
5/1987	104.808738	102.655699	107.375494	21
4/1987	108.399877	102.799535	112.308930	22
3/1987	114.708487	111.482982	116.092524	22
2/1987	115.066144	114.091681	115.841996	20
1/1987	113.630036	111.145356	115.826446	22
12/1986	117.664723	115.243155	118.816856	23
11/1986	117.520865	116.185936	118.562145	20
10/1986	112.616275	110.921875	117.929393	23
9/1986	111.552411	109.988519	113.063716	22
8/1986	111.003569	110.229065	112.279276	21
7/1986	114.928553	111.503124	118.392523	23
6/1986	120.727437	118.120805	126.343480	21
5/1986	121.342189	116.549426	125.660801	22
4/1986	126.183196	120.045995	130.531875	22
3/1986	127.359240	125.131739	128.972682	21
2/1986	131.315902	125.901905	135.532591	20
1/1986	142.454933	135.624747	145.617056	23
12/1985	145.312789	143.317033	147.073072	22
11/1985	148.213957	145.888802	153.236831	21
10/1985	157.221398	154.743227	158.821122	23
9/1985	172.713385	157.756177	177.177053	21
8/1985	174.864316	173.778723	176.140645	22
7/1985	178.558417	174.819839	182.962056	23
6/1985	182.075804	180.944625	182.760586	20
5/1985	182.924658	181.629328	184.280000	23
4/1985	184.287290	182.817018	185.738567	22
3/1985	186.706843	183.407889	189.057632	21
2/1985	192.734336	186.435569	196.127744	20
1/1985	191.831839	190.083234	193.102616	23
12/1984	187.742148	186.637204	190.247209	21
11/1984	184.742634	182.736583	186.895451	22
10/1984	187.213421	185.420862	188.633093	23
9/1984	186.770598	185.765038	187.726708	20
8/1984	185.937924	184.395973	188.287526	23
7/1984	183.384204	180.849257	186.977929	22
6/1984	178.972460	176.731017	181.944798	21
5/1984	178.173081	175.211970	180.237893	23
4/1984	175.880353	174.931624	176.898575	21
3/1984	177.643285	174.775011	186.860987	22
2/1984	187.200049	186.049217	188.094218	21
1/1984	187.185845	185.376162	188.014919	22
12/1983	187.913584	186.012739	189.249249	22
11/1983	189.974249	188.207343	191.957579	22
10/1983	189.043678	187.965873	190.138085	21
9/1983	196.840773	191.461779	200.136986	22
8/1983	198.097686	196.608133	200.119157	23
7/1983	195.131817	193.876222	196.073059	21
6/1983	194.854660	193.094340	196.784870	22
5/1983	191.118199	188.522727	193.981704	22
4/1983	192.793533	191.706847	193.983259	21
3/1983	194.037263	192.484014	195.877325	23
2/1983	192.302065	189.990282	195.685894	20
1/1983	189.437605	185.226719	196.144461	21
12/1982	195.255666	187.254902	200.422748	23
11/1982	216.038653	201.858363	227.614927	22
10/1982	220.347708	214.174553	226.637791	21
9/1982	212.727113	207.172557	217.803713	22
8/1982	207.720346	203.554404	212.394958	22
7/1982	200.402159	197.980321	203.385417	22
6/1982	197.179056	194.734125	199.896854	22
5/1982	191.955081	188.565595	195.271599	21
4/1982	199.359958	193.259557	203.016360	22
3/1982	197.396516	192.828685	201.702786	23
2/1982	194.088148	191.394659	197.695391	20
1/1982	188.112112	183.532847	192.913776	21
12/1981	184.644481	182.786022	188.241058	23
11/1981	187.918592	181.990291	192.590674	21
10/1981	192.417760	189.159751	195.172764	22
9/1981	191.252150	187.305569	193.277311	22
8/1981	190.925417	187.575058	197.924621	21
7/1981	191.881485	188.962264	195.542636	23
6/1981	185.965622	182.551595	188.935970	22
5/1981	183.522971	179.660194	187.014854	21
4/1981	180.369480	177.278912	182.365269	22
3/1981	175.145587	172.732615	178.569990	22
2/1981	171.460571	168.603989	174.468085	20
1/1981	169.684147	167.335329	172.108843	22
12/1980	175.031330	170.005163	183.034714	23
11/1980	179.686339	177.863014	182.449438	20
10/1980	178.979040	176.779370	182.386364	23
9/1980	184.312444	179.813845	188.170732	22
8/1980	193.276027	188.284672	195.941661	21
7/1980	191.764050	189.463840	195.543974	23
6/1980	189.397067	187.354918	192.639498	21
5/1980	194.463263	188.964662	201.626984	22
4/1980	211.118878	200.966887	219.748843	22
3/1980	212.014445	208.995404	217.057183	21
2/1980	211.065003	206.680412	218.798587	21
1/1980	204.235892	200.000000	207.084203	23
12/1979	204.998483	199.666889	213.381818	21
11/1979	207.186840	197.909863	213.928571	22
10/1979	195.854739	190.571967	201.318392	23
9/1979	190.647021	188.449848	192.720543	20
8/1979	186.094255	184.146485	189.056832	23
7/1979	185.869285	183.639597	188.134991	22
6/1979	186.722019	182.955207	190.219653	21
5/1979	188.882106	183.681257	197.568209	23
4/1979	188.294631	182.359551	194.746060	21
3/1979	175.742110	170.169677	180.594504	22
2/1979	167.556653	164.707135	169.508197	20
1/1979	165.893647	162.713675	168.213707	23
12/1978	166.135800	162.126768	172.907950	21
11/1978	163.277875	154.262626	168.633094	22
10/1978	155.535107	150.511392	160.158181	22
9/1978	163.083195	159.417193	166.489875	21
8/1978	165.299064	160.749881	170.028763	23
7/1978	177.513831	166.913466	181.067721	21
6/1978	190.938883	181.737414	198.091198	22
5/1978	202.042660	197.780184	206.233208	23
4/1978	194.146054	190.923825	199.617904	20
3/1978	205.850072	195.166758	213.456057	23
2/1978	215.621786	211.433546	218.283753	20
1/1978	218.901278	216.838488	220.507042	22
12/1977	219.665254	215.522055	222.314507	22
11/1977	220.582927	214.790997	224.380848	22
10/1977	232.003460	224.528926	242.342240	21
9/1977	248.539280	245.096921	249.451184	22
8/1977	247.982594	246.900115	249.274521	23
7/1977	249.517805	247.716628	252.226027	21
6/1977	258.007152	251.541096	263.786008	22
5/1977	264.545998	263.727219	265.989368	22
4/1977	261.677562	256.590909	265.825015	21
3/1977	266.576020	262.314815	269.841270	23
2/1977	277.041595	269.640118	282.093992	20
1/1977	287.798198	282.310899	291.942893	21
12/1976	289.075252	285.749386	290.660902	23
11/1976	299.585572	287.714110	303.678725	22
10/1976	299.003980	294.526192	303.241590	21
9/1976	294.427529	292.601024	296.261682	22
8/1976	294.826129	290.794740	299.538106	22
7/1976	303.127019	300.656304	306.908463	22
6/1976	307.021226	305.290397	308.503755	22
5/1976	305.035169	303.384254	306.431055	21
4/1976	304.001910	302.411765	305.194805	22
3/1976	304.763382	303.655660	305.955451	23
2/1976	303.204861	301.401051	306.709829	20
1/1976	302.514202	300.058411	304.289072	22
12/1975	301.533613	300.220674	303.395784	23
11/1975	298.026488	296.075206	299.687500	20
10/1975	294.592308	292.397661	295.782074	23
9/1975	291.840777	288.607595	296.145125	22
8/1975	287.758481	286.520737	289.057043	21
7/1975	287.310327	285.873606	288.439306	23
6/1975	285.894964	282.874922	289.276650	21
5/1975	283.273825	281.359102	286.985881	22
4/1975	289.049129	286.731946	291.191067	22
3/1975	287.613608	284.686919	291.288115	21
2/1975	291.555887	285.953721	297.507987	20
1/1975	301.281971	296.719243	303.911392	23
12/1974	303.886100	302.463054	305.834885	22
11/1974	303.476198	300.543807	305.285462	21
10/1974	304.381222	302.304666	306.689936	23
9/1974	303.148723	299.442897	307.126568	21
8/1974	308.227566	304.872521	310.224009	22
7/1974	297.093423	290.752089	304.545455	23
6/1974	292.449744	291.453940	293.599102	20
5/1974	289.539014	286.009174	293.118757	23
4/1974	286.594656	281.551818	292.090395	22
3/1974	289.884112	281.954887	300.217628	21
2/1974	297.520018	288.712242	301.939655	20
1/1974	299.054964	279.754601	307.230852	23
12/1973	280.202460	279.644165	281.450777	21
11/1973	278.077216	269.818582	281.132075	22
10/1973	265.905723	263.846154	268.398032	23
9/1973	263.145367	261.917960	264.140582	20
8/1973	263.952894	262.988115	265.577342	23
7/1973	264.147857	258.983051	267.167630	22
6/1973	264.107385	260.752688	265.964173	21
5/1973	264.215919	261.809524	266.083576	23
4/1973	265.012503	263.598326	266.884024	21
3/1973	265.063590	260.412844	267.481203	22
2/1973	277.802094	261.592920	300.955110	20
1/1973	302.012824	301.173709	302.606635	23
12/1972	301.685780	299.924847	303.298775	21
11/1972	304.478217	301.795349	305.353962	22
10/1972	306.269232	305.539906	306.966714	22
9/1972	306.064880	305.475966	307.082153	21
8/1972	306.280530	305.671078	307.007576	23
7/1972	305.586262	303.982890	306.717268	21
6/1972	308.976535	300.653595	312.001920	22
5/1972	307.543832	305.893028	309.794160	23
4/1972	304.502242	302.712994	306.714559	20
3/1972	302.819229	301.552381	304.401914	23
2/1972	303.740129	300.856327	307.953443	21
1/1972	310.844551	308.594882	314.095113	21
12/1971	320.380097	314.335357	326.480525	23
11/1971	327.528342	326.318591	329.710513	22
10/1971	329.654353	328.094027	330.734295	21
9/1971	333.929847	332.204365	342.193878	22
8/1971	347.122376	322.870813	355.043291	22
7/1971	350.067866	349.417773	352.039236	22
6/1971	350.367563	348.852626	353.069208	22
5/1971	353.897808	352.464789	354.420031	21
4/1971	354.624267	353.877150	355.118110	22
3/1971	355.127289	354.107231	356.299213	23
2/1971	354.713749	354.004914	356.222332	20
1/1971	353.775367	352.530712	354.679803	21
12/1970	351.596405	349.828179	354.212850	23
11/1970	350.486618	349.803150	351.330049	21
10/1970	350.176304	348.794884	351.157065	22
9/1970	352.291110	350.886699	355.199606	22
8/1970	350.529628	348.744461	351.601774	21
7/1970	348.096773	346.950074	349.575099	23
6/1970	345.725600	342.491384	349.283243	22
5/1970	334.535215	333.908329	335.495050	21
4/1970	333.755571	333.222004	334.250493	22
3/1970	333.349020	333.067186	333.710938	22
2/1970	333.296843	332.981095	333.540252	20
1/1970	333.483784	332.977692	334.319066	22
12/1969	332.989449	332.582846	333.423860	23
11/1969	334.697529	334.444625	334.995122	20
10/1969	334.004996	333.098479	335.082252	23
9/1969	333.939718	333.515625	334.263099	22
8/1969	333.902283	333.466494	334.405953	21
7/1969	333.102626	332.547489	333.566434	23
6/1969	333.594934	333.013494	334.096705	21
5/1969	334.090049	329.168766	334.628503	22
4/1969	334.539724	334.274214	334.969880	22
3/1969	334.393053	333.856450	334.929466	21
2/1969	335.156298	334.262711	335.689011	20
1/1969	335.619382	335.471934	335.817206	23
12/1968	335.561752	335.290582	335.848774	22
11/1968	335.517459	335.171789	335.861220	21
10/1968	335.589917	335.382686	335.679590	23
9/1968	335.507738	335.279554	335.743335	21
8/1968	335.615551	335.471839	335.758339	22
7/1968	335.293316	334.653971	335.777346	23
6/1968	334.367451	334.043887	335.181403	20
5/1968	334.007751	333.589828	334.291530	23
4/1968	333.272679	332.566954	333.798154	22
3/1968	331.744765	329.667507	332.819459	21
2/1968	331.128219	330.934641	331.343284	21
1/1968	332.021606	330.266150	333.003371	23
12/1967	333.312984	332.932331	333.625016	21
11/1967	334.964432	333.513066	335.740072	22
10/1967	335.412315	334.895222	335.647006	22
9/1967	334.763746	334.260000	335.321530	21
8/1967	334.631187	334.311422	335.089869	23
7/1967	333.960759	333.373075	334.882885	21
6/1967	333.195379	332.837359	333.686776	22
5/1967	332.684092	332.563929	332.819096	23
4/1967	332.639244	332.341840	332.872742	20
3/1967	332.743440	332.414349	333.018574	23
2/1967	333.190349	332.565477	333.750000	20
1/1967	333.383574	332.171202	334.100068	22
12/1966	332.427000	332.120206	332.628399	22
11/1966	332.718507	332.256116	333.142297	22
10/1966	333.517703	332.998190	334.063323	21
9/1966	334.512975	334.073647	334.801445	22
8/1966	334.872380	334.562226	335.248929	23
7/1966	334.950159	334.625313	335.351612	21
6/1966	334.426330	334.179336	334.835371	22
5/1966	334.386892	334.210854	334.557671	22
4/1966	334.263695	333.686963	334.657606	21
3/1966	334.520678	334.069962	335.019200	23
2/1966	334.479043	334.080718	334.882887	20
1/1966	335.011361	334.779357	335.419234	21
12/1965	334.654859	334.168709	335.014980	23
11/1965	334.868878	334.425197	335.178933	22
10/1965	334.838167	334.474833	335.233570	21
9/1965	334.472151	334.177443	334.755578	22
8/1965	333.774723	332.774995	334.436278	22
7/1965	332.283612	331.879775	333.004263	22
6/1965	332.622898	332.284173	333.234469	22
5/1965	333.484712	333.204438	333.743410	21
4/1965	333.641485	333.066338	334.243682	22
3/1965	333.005709	332.068264	333.784430	23
2/1965	334.700356	333.704254	335.215458	20
1/1965	335.292089	335.033193	335.597055	21
12/1964	335.011427	334.537226	335.490364	23
11/1964	335.169010	334.702703	335.666743	21
10/1964	334.769335	334.541887	335.006918	22
9/1964	334.523722	334.049649	334.843287	22
8/1964	333.757353	333.162303	334.138244	21
7/1964	332.946999	332.653986	333.261231	23
6/1964	333.039726	332.799598	333.178958	22
5/1964	333.043968	332.769684	333.231002	21
4/1964	333.057774	332.769684	333.197464	22
3/1964	333.185753	333.074291	333.298098	22
2/1964	333.343843	333.217225	333.484368	20
1/1964	333.238266	333.039847	333.450793	23
12/1963	333.546068	333.039847	333.865124	22
11/1963	334.080819	333.955712	334.264362	21
10/1963	333.987144	333.733595	334.136345	23
9/1963	333.287486	332.444043	334.395539	21
8/1963	332.442324	332.217372	332.967033	22
7/1963	333.484828	332.613608	333.958140	23
6/1963	333.848568	333.579559	334.138503	20
5/1963	334.156310	333.878187	334.577190	23
4/1963	334.320713	333.830475	334.616136	22
3/1963	333.953170	333.763323	334.260000	21
2/1963	334.043926	333.547131	334.328135	20
1/1963	334.194562	333.527694	334.555445	23
12/1962	334.621477	334.175695	334.856515	21
11/1962	334.372346	333.797440	334.833645	22
10/1962	334.573216	334.356411	334.791927	23
9/1962	334.337714	334.159753	334.463108	20
8/1962	334.068033	333.781992	334.345532	23
7/1962	333.572391	332.533200	333.972754	22
6/1962	330.907607	330.115047	333.477292	21
5/1962	332.649473	330.278126	342.912845	23
4/1962	342.885924	342.810000	343.140050	21
3/1962	343.090400	342.807851	343.660916	22
2/1962	343.303374	342.794979	343.848060	20
1/1962	344.546218	344.056049	345.182035	23
12/1961	345.262065	344.943034	346.105421	21
11/1961	347.644980	345.093336	348.768547	22
10/1961	349.469099	348.623899	349.734868	22
9/1961	349.289028	349.100463	349.543419	21
8/1961	349.000842	348.183413	349.501878	23
7/1961	348.246877	346.381803	349.615559	21
6/1961	358.650676	348.241093	364.851386	22
5/1961	364.564042	364.197749	364.987406	23
4/1961	364.048301	363.672544	364.434146	20
3/1961	364.607890	363.164656	366.148111	23
2/1961	363.782423	362.932791	365.350594	20
1/1961	362.389065	361.121899	364.252852	22
12/1960	366.473661	361.078878	369.105731	22
11/1960	368.651425	367.293215	370.184609	22
10/1960	367.827232	366.901510	368.707660	21
9/1960	370.255331	367.942447	371.490648	22
8/1960	371.236535	369.021583	372.561151	23
7/1960	367.799761	366.345324	370.393996	21
6/1960	366.510138	364.489209	367.726619	22
5/1960	368.221845	364.446044	372.733813	22
4/1960	373.912436	372.561151	376.705036	21
3/1960	378.660888	376.721100	379.079137	23
2/1960	378.281596	377.928786	378.690648	21
1/1960	377.831462	376.925844	378.524842	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par CAD / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).