Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 CAD-Canadá=7.9531 SEK-Suécia	1 CAD=7.953089 SEK
1 SEK-Suécia=0.1257 CAD-Canadá	1 SEK=0.125737 CAD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-19

Mês	Média CAD/SEK=	Min CAD/SEK=	Max CAD/SEK=	Nb dias úteis
4/2024	7.874670	7.763783	7.953089	15
3/2024	7.685666	7.580569	7.855098	21
2/2024	7.724585	7.610399	7.840353	21
1/2024	7.706175	7.578200	7.809242	23
12/2023	7.636342	7.510001	7.735701	21
11/2023	7.788860	7.587997	8.080767	22
10/2023	8.046751	7.996883	8.113848	22
9/2023	8.190872	8.103636	8.324444	21
8/2023	8.033343	7.920618	8.117611	23
7/2023	7.960399	7.738161	8.216233	21
6/2023	8.100940	7.994828	8.189733	22
5/2023	7.735115	7.524549	7.976142	23
4/2023	7.672960	7.544381	7.755566	20
3/2023	7.664980	7.537009	7.782261	23
2/2023	7.758835	7.645961	7.919073	20
1/2023	7.741779	7.637677	7.855697	22
12/2022	7.640661	7.522886	7.751903	21
11/2022	7.938361	7.749467	8.129578	22
10/2022	8.125222	8.010516	8.233791	21
9/2022	8.178079	8.038485	8.299308	22
8/2022	8.031110	7.847296	8.204131	23
7/2022	8.023754	7.895884	8.138737	21
6/2022	7.830990	7.739214	7.992551	22
5/2022	7.724123	7.657357	7.791732	22
4/2022	7.557660	7.484245	7.674767	19
3/2022	7.560151	7.438831	7.831290	23
2/2022	7.304485	7.163478	7.497765	20
1/2022	7.252771	7.121675	7.410633	21
12/2021	7.103101	7.053671	7.194066	23
11/2021	7.006105	6.876085	7.164949	22
10/2021	6.965656	6.908287	7.034269	21
9/2021	6.821989	6.755532	6.898552	22
8/2021	6.890012	6.822301	6.970430	22
7/2021	6.888002	6.822797	6.932377	22
6/2021	6.876407	6.829724	6.951294	22
5/2021	6.887587	6.853128	6.936243	21
4/2021	6.786122	6.706283	6.948874	20
3/2021	6.793900	6.646317	6.926194	23
2/2021	6.570862	6.535308	6.613267	20
1/2021	6.516028	6.425787	6.592301	20
12/2020	6.523818	6.405197	6.640706	22
11/2020	6.612713	6.548520	6.749106	21
10/2020	6.682253	6.611072	6.726679	22
9/2020	6.690688	6.638907	6.830656	22
8/2020	6.585748	6.531731	6.658742	21
7/2020	6.689348	6.468424	6.897877	23
6/2020	6.874873	6.799922	6.947860	22
5/2020	6.963196	6.863220	7.037695	20
4/2020	7.120073	7.010320	7.185079	20
3/2020	7.054598	6.866265	7.249000	22
2/2020	7.296075	7.200901	7.409466	20
1/2020	7.267276	7.198295	7.301805	22
12/2019	7.160313	7.102365	7.215469	20
11/2019	7.279374	7.184549	7.356976	21
10/2019	7.408391	7.326245	7.474019	23
9/2019	7.337917	7.262156	7.414252	21
8/2019	7.269776	7.192424	7.394938	22
7/2019	7.187422	7.093367	7.273564	23
6/2019	7.078903	7.020865	7.144162	20
5/2019	7.130647	7.038703	7.199185	22
4/2019	6.971705	6.925083	7.075484	20
3/2019	6.951782	6.866021	7.041261	21
2/2019	7.001699	6.890746	7.102401	20
1/2019	6.757781	6.570078	6.872014	22
12/2018	6.727425	6.571483	6.855201	19
11/2018	6.862013	6.810816	6.936790	22
10/2018	6.953007	6.867190	7.030254	23
9/2018	6.865384	6.745180	6.972389	20
8/2018	6.949036	6.762196	7.084277	23
7/2018	6.712412	6.652481	6.810716	22
6/2018	6.706622	6.619212	6.798507	21
5/2018	6.805013	6.728841	6.893968	22
4/2018	6.639402	6.509546	6.764294	20
3/2018	6.373419	6.261285	6.470148	21
2/2018	6.401017	6.356063	6.466107	20
1/2018	6.475382	6.386200	6.629435	22
12/2017	6.577265	6.501993	6.660430	19
11/2017	6.575277	6.498199	6.628882	22
10/2017	6.495396	6.440938	6.541749	22
9/2017	6.512836	6.390964	6.588223	21
8/2017	6.409858	6.333868	6.484563	23
7/2017	6.549618	6.481444	6.604404	21
6/2017	6.528693	6.422038	6.608943	22
5/2017	6.455675	6.417451	6.507212	22
4/2017	6.660909	6.458227	6.810719	18
3/2017	6.660664	6.552867	6.783537	23
2/2017	6.797071	6.686032	6.879401	20
1/2017	6.778495	6.657672	6.875135	22
12/2016	6.901366	6.732802	7.026903	21
11/2016	6.786135	6.665094	6.884961	22
10/2016	6.652362	6.497030	6.753012	21
9/2016	6.517648	6.439215	6.619924	22
8/2016	6.519930	6.473368	6.569754	23
7/2016	6.566509	6.525365	6.615857	21
6/2016	6.447661	6.304807	6.573791	22
5/2016	6.355327	6.289765	6.430105	22
4/2016	6.322167	6.183859	6.441187	21
3/2016	6.317697	6.231189	6.403286	21
2/2016	6.144957	6.008585	6.312657	21
1/2016	6.010481	5.852239	6.158854	20
12/2015	6.206469	6.007939	6.524862	22
11/2015	6.536454	6.494325	6.571945	21
10/2015	6.366621	6.237197	6.495823	22
9/2015	6.311629	6.225107	6.391626	22
8/2015	6.503075	6.237530	6.689303	21
7/2015	6.645787	6.560483	6.734153	23
6/2015	6.693036	6.629001	6.855408	22
5/2015	6.857443	6.789721	6.941575	20
4/2015	7.006053	6.788512	7.151700	20
3/2015	6.768141	6.635076	6.870721	22
2/2015	6.684145	6.535864	6.768204	20
1/2015	6.708294	6.535782	6.828654	21
12/2014	6.615757	6.499272	6.785165	21
11/2014	6.535509	6.444017	6.618151	20
10/2014	6.458445	6.349334	6.587324	23
9/2014	6.475609	6.415248	6.518495	22
8/2014	6.315907	6.270272	6.437369	21
7/2014	6.357159	6.279564	6.444468	23
6/2014	6.173526	6.083075	6.317807	21
5/2014	6.040362	5.937237	6.159580	21
4/2014	5.950039	5.839643	5.991827	20
3/2014	5.775753	5.682792	5.880819	21
2/2014	5.878098	5.764472	5.938609	20
1/2014	5.936705	5.767550	6.121164	22
12/2013	6.145324	6.038511	6.218104	20
11/2013	6.278399	6.188342	6.391017	21
10/2013	6.192577	6.074478	6.277450	23
9/2013	6.279369	6.183550	6.386744	21
8/2013	6.283040	6.174012	6.386632	22
7/2013	6.359660	6.279369	6.478809	23
6/2013	6.387063	6.271484	6.476700	20
5/2013	6.466614	6.381300	6.561754	22
4/2013	6.365269	6.250317	6.464845	21
3/2013	6.283596	6.179407	6.416788	20
2/2013	6.313174	6.213385	6.432902	20
1/2013	6.538636	6.344729	6.666718	22
12/2012	6.663948	6.524539	6.813403	19
11/2012	6.731563	6.656551	6.782169	22
10/2012	6.730359	6.612841	6.850692	23
9/2012	6.750113	6.661779	6.820581	20
8/2012	6.724180	6.635625	6.786880	23
7/2012	6.857494	6.789298	6.968950	22
6/2012	6.893001	6.815943	7.030405	21
5/2012	6.962352	6.849349	7.104993	22
4/2012	6.784232	6.620451	6.868310	19
3/2012	6.773750	6.645256	6.879630	22
2/2012	6.685479	6.576385	6.762236	21
1/2012	6.770290	6.680340	6.864259	22
12/2011	6.690379	6.595363	6.779437	21
11/2011	6.576559	6.465937	6.721222	22
10/2011	6.518942	6.408613	6.598272	21
9/2011	6.622826	6.466023	6.830366	22
8/2011	6.514564	6.384712	6.624218	23
7/2011	6.698429	6.519205	6.868616	21
6/2011	6.480490	6.283789	6.619718	22
5/2011	6.451848	6.336386	6.548658	22
4/2011	6.484707	6.321089	6.604965	19
3/2011	6.499677	6.410321	6.567904	23
2/2011	6.517622	6.419042	6.593524	20
1/2011	6.715474	6.479525	6.946297	21
12/2010	6.795379	6.696122	6.886690	23
11/2010	6.738148	6.486089	6.892755	22
10/2010	6.557187	6.436918	6.633828	21
9/2010	6.828228	6.496198	7.043485	22
8/2010	7.025848	6.890633	7.161533	22
7/2010	7.132211	6.973879	7.390147	22
6/2010	7.553517	7.390147	7.681059	22
5/2010	7.401155	7.159514	7.507427	21
4/2010	7.174750	7.058178	7.242477	20
3/2010	7.004818	6.844876	7.122788	23
2/2010	6.884417	6.775812	6.967274	20
1/2010	6.851158	6.769200	6.918003	20
12/2009	6.762260	6.499023	6.975305	22
11/2009	6.537989	6.468944	6.656294	21
10/2009	6.602440	6.426411	6.753985	22
9/2009	6.474455	6.332273	6.608011	22
8/2009	6.585261	6.470652	6.742373	21
7/2009	6.842570	6.607495	7.021482	23
6/2009	6.898873	6.643625	7.011752	22
5/2009	6.735340	6.631713	6.906395	20
4/2009	6.723431	6.448127	6.981031	20
3/2009	6.788796	6.494322	7.204761	22
2/2009	6.842752	6.536101	7.164467	20
1/2009	6.608464	6.399776	6.781157	21
12/2008	6.480722	6.307158	6.685707	21
11/2008	6.531897	6.421274	6.687912	20
10/2008	6.299550	6.079922	6.604450	23
9/2008	6.292416	6.070452	6.546554	22
8/2008	5.963157	5.809950	6.106366	21
7/2008	5.920013	5.856647	5.979346	23
6/2008	5.932293	5.793257	6.044890	21
5/2008	5.995288	5.939309	6.097242	21
4/2008	5.869615	5.768540	5.964370	22
3/2008	6.062226	5.791323	6.265387	19
2/2008	6.353499	6.204735	6.482823	21
1/2008	6.346976	6.194767	6.493765	22
12/2007	6.453272	6.276127	6.659985	19
11/2007	6.564964	6.306968	6.929384	22
10/2007	6.604567	6.501202	6.696034	23
9/2007	6.504692	6.424383	6.564081	20
8/2007	6.465603	6.325897	6.574737	23
7/2007	6.370476	6.291647	6.451597	22
6/2007	6.527122	6.409595	6.657956	21
5/2007	6.223789	6.059459	6.459897	22
4/2007	6.023916	5.990901	6.059254	19
3/2007	6.010432	5.923451	6.082390	22
2/2007	6.002864	5.877677	6.122979	20
1/2007	5.940568	5.834897	6.019754	22
12/2006	5.941256	5.898163	5.991465	19
11/2006	6.219936	6.022786	6.366130	22
10/2006	6.500319	6.428023	6.559609	22
9/2006	6.523432	6.445765	6.612612	21
8/2006	6.423812	6.347616	6.531015	23
7/2006	6.444184	6.339953	6.513649	21
6/2006	6.555036	6.455427	6.656095	22
5/2006	6.584240	6.463379	6.659644	22
4/2006	6.643378	6.553251	6.749460	18
3/2006	6.756403	6.567227	6.996673	23
2/2006	6.807454	6.700914	6.982708	20
1/2006	6.639635	6.538413	6.841159	22
12/2005	6.846025	6.696648	6.934562	21
11/2005	6.857548	6.744595	6.933411	22
10/2005	6.659680	6.518325	6.733988	21
9/2005	6.461452	6.241518	6.660163	22
8/2005	6.303086	6.181325	6.418430	23
7/2005	6.402687	6.291834	6.496434	21
6/2005	6.131344	5.957891	6.346407	22
5/2005	5.767181	5.670005	5.898397	22
4/2005	5.733376	5.652548	5.851635	21
3/2005	5.658843	5.536014	5.822442	21
2/2005	5.633820	5.495367	5.700000	20
1/2005	5.633493	5.514068	5.705467	21
12/2004	5.500336	5.419969	5.702713	23
11/2004	5.790763	5.653342	5.920634	22
10/2004	5.808917	5.765149	5.859774	21
9/2004	5.766578	5.712583	5.848220	22
8/2004	5.739247	5.666605	5.802701	22
7/2004	5.670158	5.613516	5.800955	22
6/2004	5.542664	5.449320	5.614697	22
5/2004	5.518335	5.458578	5.585176	21
4/2004	5.704461	5.584020	5.827243	20
3/2004	5.661325	5.537200	5.815601	23
2/2004	5.456657	5.394790	5.551795	20
1/2004	5.589925	5.485721	5.696548	21
12/2003	5.594918	5.482815	5.772707	21
11/2003	5.855659	5.764036	5.950742	20
10/2003	5.818142	5.691129	5.911015	23
9/2003	5.916879	5.702424	6.100902	22
8/2003	5.934785	5.770731	6.118842	21
7/2003	5.854122	5.732713	6.012021	23
6/2003	5.772712	5.674928	5.964659	21
5/2003	5.717471	5.617133	5.818285	21
4/2003	5.775592	5.654295	5.850567	20
3/2003	5.788095	5.671232	5.889313	21
2/2003	5.611320	5.549022	5.684858	20
1/2003	5.605808	5.549228	5.666667	22
12/2002	5.731516	5.530393	5.862471	20
11/2002	5.772327	5.634619	5.904799	21
10/2002	5.882050	5.781478	6.001577	23
9/2002	5.940172	5.819940	6.050246	21
8/2002	6.031988	5.970339	6.104216	22
7/2002	6.050483	5.965093	6.183388	23
6/2002	6.232060	6.065645	6.372850	20
5/2002	6.489095	6.332221	6.580041	22
4/2002	6.521907	6.418024	6.589380	21
3/2002	6.516543	6.458799	6.586979	20
2/2002	6.616097	6.503264	6.703135	20
1/2002	6.529796	6.402510	6.735124	22
12/2001	6.698838	6.607374	6.812011	19
11/2001	6.651552	6.548450	6.751796	22
10/2001	6.733502	6.668192	6.787907	23
9/2001	6.784910	6.622316	6.926034	20
8/2001	6.720068	6.630927	6.868738	23
7/2001	7.045647	6.845835	7.290518	22
6/2001	7.077311	6.912450	7.247279	21
5/2001	6.723997	6.607077	6.941275	22
4/2001	6.554605	6.453991	6.652190	19
3/2001	6.443666	6.240337	6.621651	22
2/2001	6.400211	6.320995	6.516323	20
1/2001	6.317550	6.218057	6.420893	22
12/2000	6.333180	6.247285	6.498391	19
11/2000	6.535743	6.395687	6.719808	22
10/2000	6.597323	6.442765	6.795933	22
9/2000	6.501542	6.333459	6.671846	21
8/2000	6.260317	6.143251	6.404383	23
7/2000	6.055216	5.929896	6.199825	21
6/2000	5.933817	5.800748	6.015782	22
5/2000	6.082763	5.980803	6.172491	22
4/2000	5.952597	5.866921	6.064705	18
3/2000	5.957393	5.870346	6.058058	23
2/2000	5.965008	5.824522	6.080306	21
1/2000	5.855073	5.728249	6.058471	21
12/1999	5.765344	5.664728	5.861514	23
11/1999	5.695277	5.590300	5.784996	22
10/1999	5.521316	5.454828	5.616447	21
9/1999	5.564624	5.449314	5.642670	22
8/1999	5.528396	5.433474	5.617672	22
7/1999	5.681476	5.443436	5.824146	22
6/1999	5.791326	5.703902	5.873053	22
5/1999	5.778865	5.696343	5.839729	21
4/1999	5.591968	5.485344	5.739738	22
3/1999	5.415616	5.312650	5.532901	23
2/1999	5.307671	5.174327	5.447679	20
1/1999	5.152099	5.043315	5.259720	21
12/1998	5.227487	5.151828	5.322431	23
11/1998	5.191253	5.020075	5.345362	21
10/1998	5.083862	4.962848	5.192788	22
9/1998	5.193462	5.095033	5.269603	22
8/1998	5.307816	5.182830	5.380706	21
7/1998	5.380457	5.241977	5.524250	23
6/1998	5.399796	5.332185	5.510189	22
5/1998	5.330382	5.260726	5.397954	21
4/1998	5.480230	5.352665	5.654325	22
3/1998	5.625553	5.553396	5.693752	22
2/1998	5.634198	5.554798	5.692802	20
1/1998	5.565888	5.443536	5.625358	22
12/1997	5.456671	5.402324	5.517857	23
11/1997	5.357114	5.286528	5.441599	20
10/1997	5.461969	5.310363	5.536581	23
9/1997	5.556541	5.433593	5.698929	22
8/1997	5.749765	5.638787	5.852600	21
7/1997	5.673839	5.600320	5.779100	23
6/1997	5.598491	5.517609	5.668843	21
5/1997	5.567035	5.466042	5.715131	22
4/1997	5.511525	5.456926	5.607689	22
3/1997	5.580173	5.509603	5.718011	21
2/1997	5.465709	5.428777	5.507292	20
1/1997	5.219934	5.013497	5.421942	23
12/1996	5.012277	4.949397	5.044021	22
11/1996	4.951929	4.918552	4.980130	21
10/1996	4.883958	4.847028	4.909887	23
9/1996	4.847985	4.805675	4.891916	21
8/1996	4.825032	4.794057	4.855242	22
7/1996	4.850153	4.762988	4.920036	23
6/1996	4.891881	4.838627	4.960001	20
5/1996	4.966382	4.922705	5.056300	23
4/1996	4.942054	4.892819	5.001840	22
3/1996	4.933759	4.858399	5.012789	21
2/1996	5.000909	4.864328	5.148276	21
1/1996	4.920105	4.805097	5.102222	23
12/1995	4.847473	4.772805	4.898351	21
11/1995	4.875300	4.784474	4.974765	22
10/1995	5.077476	4.786696	5.244574	22
9/1995	5.288853	5.157837	5.459136	21
8/1995	5.337642	5.195810	5.484612	23
7/1995	5.271736	5.136181	5.361710	21
6/1995	5.272324	5.223586	5.369408	22
5/1995	5.367067	5.272832	5.476074	23
4/1995	5.334509	5.260693	5.432284	20
3/1995	5.169865	5.050471	5.323906	23
2/1995	5.275409	5.196336	5.349172	20
1/1995	5.286636	5.215796	5.361415	22
12/1994	5.408859	5.301980	5.467253	22
11/1994	5.388760	5.285133	5.487928	22
10/1994	5.377175	5.207696	5.572862	21
9/1994	5.562412	5.472701	5.645821	22
8/1994	5.612943	5.495060	5.750109	23
7/1994	5.606423	5.456406	5.705895	21
6/1994	5.643358	5.480328	5.787308	22
5/1994	5.595954	5.503957	5.667184	22
4/1994	5.698490	5.554886	5.767389	21
3/1994	5.800276	5.656620	5.923176	23
2/1994	5.957498	5.915533	6.026189	20
1/1994	6.172671	5.987906	6.345966	21
12/1993	6.269989	6.170155	6.345403	23
11/1993	6.276264	6.208683	6.347421	22
10/1993	6.048744	5.902280	6.186106	21
9/1993	6.066547	5.947618	6.189175	22
8/1993	6.168024	6.004909	6.341567	22
7/1993	6.208739	5.968961	6.461471	22
6/1993	5.815490	5.623789	6.121821	22
5/1993	5.768436	5.678196	5.835030	21
4/1993	5.913928	5.699037	6.135408	22
3/1993	6.204103	6.095142	6.309933	23
2/1993	5.984661	5.845904	6.280093	20
1/1993	5.677870	5.565620	5.912575	21
12/1992	5.427340	5.255711	5.613435	23
11/1992	4.907543	4.672123	5.333132	21
10/1992	4.491232	4.277860	4.675914	22
9/1992	4.384226	4.228625	4.590127	22
8/1992	4.443454	4.300698	4.546786	21
7/1992	4.534335	4.440991	4.583999	23
6/1992	4.752471	4.600691	4.847083	22
5/1992	4.877194	4.804294	5.008936	21
4/1992	5.025373	4.949545	5.096173	22
3/1992	5.053193	5.006904	5.099482	22
2/1992	4.971230	4.853692	5.084701	20
1/1992	4.957378	4.803915	5.132322	23
12/1991	4.988476	4.781179	5.212259	22
11/1991	5.250225	5.088316	5.424014	21
10/1991	5.458944	5.351300	5.543144	23
9/1991	5.434133	5.360205	5.553312	21
8/1991	5.531875	5.413604	5.752178	22
7/1991	5.636529	5.485437	5.807175	23
6/1991	5.626557	5.480620	5.737742	20
5/1991	5.348334	5.295143	5.404713	23
4/1991	5.308704	5.222804	5.456906	22
3/1991	5.102555	4.916858	5.329983	21
2/1991	4.794592	4.716502	4.923440	20
1/1991	4.875033	4.768179	5.000879	23
12/1990	4.854995	4.790163	4.961196	21
11/1990	4.781329	4.744659	4.831466	22
10/1990	4.865508	4.769210	4.972704	23
9/1990	4.977710	4.922022	5.033334	20
8/1990	5.048453	4.992589	5.120438	23
7/1990	5.140791	5.054628	5.166934	22
6/1990	5.191852	5.128468	5.232157	21
5/1990	5.158263	5.092856	5.238300	23
4/1990	5.252139	5.225658	5.290305	21
3/1990	5.218658	5.138768	5.273101	22
2/1990	5.111429	5.064929	5.169601	20
1/1990	5.275842	5.134926	5.384615	23
12/1989	5.410838	5.328923	5.484448	21
11/1989	5.491592	5.451220	5.531288	22
10/1989	5.490360	5.445988	5.571331	22
9/1989	5.588835	5.446122	5.672120	21
8/1989	5.560310	5.396162	5.640628	23
7/1989	5.438203	5.381419	5.504337	21
6/1989	5.576456	5.494587	5.697265	22
5/1989	5.511123	5.365381	5.656701	23
4/1989	5.356274	5.319033	5.399490	20
3/1989	5.340630	5.278351	5.401907	23
2/1989	5.318142	5.215950	5.398578	20
1/1989	5.250512	5.116135	5.355507	22
12/1988	5.089262	5.028154	5.156897	22
11/1988	5.001163	4.887566	5.067823	22
10/1988	5.206077	5.047785	5.303051	21
9/1988	5.247291	5.158917	5.302916	22
8/1988	5.298204	5.210363	5.371078	23
7/1988	5.252297	5.166984	5.344745	21
6/1988	5.002150	4.862321	5.183428	22
5/1988	4.772963	4.743137	4.829758	22
4/1988	4.768892	4.736320	4.814554	21
3/1988	4.760257	4.704270	4.799365	23
2/1988	4.768312	4.735673	4.808556	21
1/1988	4.630519	4.454778	4.721035	21
12/1987	4.543148	4.457080	4.609906	23
11/1987	4.614592	4.548199	4.688789	21
10/1987	4.855755	4.718840	4.941506	22
9/1987	4.846714	4.795342	4.929084	22
8/1987	4.896233	4.830618	4.967967	21
7/1987	4.856837	4.787911	4.915797	23
6/1987	4.733201	4.664103	4.814828	22
5/1987	4.665890	4.599509	4.735227	21
4/1987	4.787422	4.637397	4.886067	22
3/1987	4.858462	4.819408	4.896516	22
2/1987	4.875990	4.825613	4.948490	20
1/1987	4.855721	4.778780	4.945538	22
12/1986	5.006233	4.909091	5.062802	23
11/1986	5.024471	4.969739	5.072267	20
10/1986	4.957843	4.895862	5.060426	23
9/1986	4.983338	4.917864	5.031554	22
8/1986	4.992612	4.947581	5.063979	21
7/1986	5.116656	5.049933	5.200850	23
6/1986	5.187894	5.136187	5.333968	21
5/1986	5.192740	5.083628	5.336089	22
4/1986	5.217250	5.066322	5.403498	22
3/1986	5.165126	5.000810	5.272927	21
2/1986	5.261602	5.007255	5.364639	20
1/1986	5.403879	5.285219	5.489335	23
12/1985	5.506643	5.420518	5.551619	22
11/1985	5.672763	5.540170	5.732551	21
10/1985	5.823580	5.755452	5.871201	23
9/1985	6.126663	5.871269	6.311176	21
8/1985	6.121841	6.063142	6.223011	22
7/1985	6.276222	6.101494	6.469505	23
6/1985	6.475904	6.403483	6.525375	20
5/1985	6.538847	6.446221	6.695764	23
4/1985	6.578539	6.476858	6.664261	22
3/1985	6.813375	6.564774	6.932880	21
2/1985	6.899639	6.818182	6.957255	20
1/1985	6.847124	6.792028	6.914146	23
12/1984	6.715847	6.637234	6.799600	21
11/1984	6.519101	6.425526	6.666097	22
10/1984	6.589531	6.537915	6.652587	23
9/1984	6.529687	6.448534	6.659533	20
8/1984	6.409741	6.375436	6.461672	23
7/1984	6.270666	6.219334	6.391185	22
6/1984	6.214798	6.140408	6.274418	21
5/1984	6.245578	6.187583	6.288765	23
4/1984	6.124609	6.036927	6.228261	21
3/1984	6.094501	5.984443	6.224048	22
2/1984	6.420064	6.196096	6.538518	21
1/1984	6.543764	6.431085	6.593486	22
12/1983	6.464073	6.407899	6.502492	22
11/1983	6.399259	6.366469	6.438400	22
10/1983	6.316595	6.274745	6.347361	21
9/1983	6.392441	6.345185	6.436765	22
8/1983	6.371764	6.302177	6.441888	23
7/1983	6.239650	6.214479	6.290653	21
6/1983	6.195046	6.147961	6.237380	22
5/1983	6.100338	6.077894	6.139563	22
4/1983	6.076884	6.038354	6.116035	21
3/1983	6.100946	6.051370	6.161994	23
2/1983	6.054885	6.020942	6.120109	20
1/1983	5.958103	5.877166	6.061840	21
12/1982	5.939050	5.862811	6.017179	23
11/1982	6.126010	5.984155	6.182482	22
10/1982	5.785278	5.075317	6.064909	21
9/1982	5.040442	4.959255	5.091225	22
8/1982	4.927640	4.830804	4.990291	22
7/1982	4.807530	4.736712	4.866732	22
6/1982	4.730572	4.703242	4.801784	22
5/1982	4.689922	4.623279	4.738968	21
4/1982	4.829784	4.757306	4.887137	22
3/1982	4.782045	4.723223	4.841211	23
2/1982	4.748664	4.715013	4.785350	20
1/1982	4.709464	4.649408	4.765797	21
12/1981	4.682483	4.622943	4.729956	23
11/1981	4.615732	4.557949	4.658068	21
10/1981	4.609097	4.515849	4.689866	22
9/1981	4.518778	4.297151	4.746644	22
8/1981	4.334546	4.269003	4.384127	21
7/1981	4.282061	4.237938	4.332278	23
6/1981	4.192356	4.115708	4.239383	22
5/1981	4.071142	3.971030	4.138041	21
4/1981	3.939793	3.874932	3.971030	22
3/1981	3.866784	3.816777	3.901482	22
2/1981	3.844713	3.783959	3.945707	20
1/1981	3.731488	3.634004	3.833333	22
12/1980	3.683832	3.655219	3.744464	23
11/1980	3.632166	3.599411	3.661915	20
10/1980	3.587915	3.546562	3.621367	23
9/1980	3.570747	3.549168	3.600093	22
8/1980	3.603373	3.589863	3.618163	21
7/1980	3.583948	3.538806	3.629673	23
6/1980	3.619510	3.608429	3.627534	21
5/1980	3.592737	3.548048	3.638928	22
4/1980	3.694168	3.548048	3.814594	22
3/1980	3.709468	3.674341	3.762080	21
2/1980	3.608629	3.570335	3.680019	21
1/1980	3.562096	3.524707	3.589222	23
12/1979	3.573632	3.535147	3.627131	21
11/1979	3.582860	3.562574	3.602941	22
10/1979	3.584261	3.552313	3.620005	23
9/1979	3.597393	3.529913	3.635094	20
8/1979	3.606883	3.581299	3.633949	23
7/1979	3.626926	3.579310	3.682893	22
6/1979	3.705419	3.640046	3.769962	21
5/1979	3.802812	3.777472	3.861558	23
4/1979	3.827931	3.775297	3.861558	21
3/1979	3.718984	3.655497	3.765641	22
2/1979	3.651190	3.629944	3.681190	20
1/1979	3.651212	3.583529	3.680751	23
12/1978	3.713616	3.608757	3.807001	21
11/1978	3.726908	3.582454	3.788455	22
10/1978	3.630610	3.494062	3.723282	22
9/1978	3.797933	3.719855	3.857239	21
8/1978	3.891637	3.795383	3.967589	23
7/1978	4.038356	3.982995	4.062162	21
6/1978	4.109267	4.060880	4.147205	22
5/1978	4.157898	4.080652	4.226079	23
4/1978	4.030135	3.978945	4.108253	20
3/1978	4.096402	4.045331	4.168612	23
2/1978	4.168225	4.116374	4.209178	20
1/1978	4.242384	4.189636	4.311140	22
12/1977	4.329184	4.255814	4.404344	22
11/1977	4.324293	4.303191	4.340559	22
10/1977	4.368005	4.288283	4.469554	21
9/1977	4.521658	4.492163	4.536402	22
8/1977	4.143921	4.064467	4.515723	23
7/1977	4.102236	4.034904	4.158667	21
6/1977	4.177115	4.139583	4.196847	22
5/1977	4.151626	4.131434	4.165188	22
4/1977	4.133884	3.998769	4.156261	21
3/1977	4.009939	3.975567	4.047619	23
2/1977	4.130457	4.035317	4.180649	20
1/1977	4.166182	4.070710	4.236527	21
12/1976	4.080524	4.044514	4.107002	23
11/1976	4.282933	4.066179	4.368282	22
10/1976	4.372713	4.333890	4.422602	21
9/1976	4.460137	4.371833	4.495554	22
8/1976	4.475898	4.433403	4.526656	22
7/1976	4.596932	4.562243	4.619518	22
6/1976	4.567109	4.531641	4.618751	22
5/1976	4.501442	4.454451	4.540161	21
4/1976	4.475737	4.455824	4.506516	22
3/1976	4.468198	4.436593	4.492302	23
2/1976	4.399133	4.362373	4.455369	20
1/1976	4.350095	4.300929	4.386716	22
12/1975	4.350268	4.335124	4.375652	23
11/1975	4.322891	4.259385	4.376209	20
10/1975	4.280535	4.218750	4.376575	23
9/1975	4.326614	4.232397	4.449635	22
8/1975	4.171220	4.121572	4.230314	21
7/1975	3.999752	3.829254	4.168755	23
6/1975	3.814328	3.798295	3.839645	21
5/1975	3.825870	3.777201	3.904619	22
4/1975	3.931991	3.902089	3.969765	22
3/1975	3.921856	3.879884	3.954630	21
2/1975	3.977705	3.903363	4.064999	20
1/1975	4.062505	3.970765	4.137803	23
12/1974	4.241019	4.109705	4.345923	22
11/1974	4.370188	4.300518	4.437182	21
10/1974	4.470160	4.427145	4.523774	23
9/1974	4.536115	4.515804	4.553856	21
8/1974	4.513653	4.457425	4.561507	22
7/1974	4.480515	4.429181	4.532920	23
6/1974	4.518271	4.488889	4.556472	20
5/1974	4.443435	4.341531	4.557377	23
4/1974	4.548308	4.453357	4.600348	22
3/1974	4.700846	4.525847	4.799377	21
2/1974	4.788536	4.743992	4.832134	20
1/1974	4.827018	4.615908	4.910959	23
12/1973	4.536329	4.450085	4.615908	21
11/1973	4.345354	4.188599	4.452745	22
10/1973	4.169179	4.112869	4.219529	23
9/1973	4.169082	4.108696	4.206054	20
8/1973	4.136202	4.035764	4.220435	23
7/1973	4.039714	3.949410	4.152283	22
6/1973	4.213988	4.052473	4.270715	21
5/1973	4.431942	4.336508	4.519701	23
4/1973	4.511633	4.489311	4.541852	21
3/1973	4.489201	4.471538	4.506730	22
2/1973	4.612228	4.480113	4.734932	20
1/1973	4.747738	4.705839	4.768992	23
12/1972	4.762165	4.735187	4.780509	21
11/1972	4.808822	4.773553	4.823660	22
10/1972	4.829189	4.812505	4.846239	22
9/1972	4.812069	4.804596	4.826615	21
8/1972	4.810664	4.802143	4.817832	23
7/1972	4.808400	4.778774	4.826791	21
6/1972	4.838920	4.777678	4.861215	22
5/1972	4.806960	4.794879	4.823600	23
4/1972	4.802313	4.784509	4.823202	20
3/1972	4.778923	4.753680	4.800753	23
2/1972	4.770749	4.755569	4.783942	21
1/1972	4.796314	4.775407	4.839739	21
12/1971	4.896868	4.853423	4.925262	23
11/1971	4.982585	4.930913	5.007149	22
10/1971	4.997944	4.973545	5.012788	21
9/1971	5.001634	4.984789	5.015017	22
8/1971	5.063305	4.996266	5.120349	22
7/1971	5.054114	5.043850	5.079708	22
6/1971	5.059302	5.037184	5.104553	22
5/1971	5.114787	5.105109	5.129155	21
4/1971	5.123746	5.111726	5.131190	22
3/1971	5.130640	5.114742	5.150092	23
2/1971	5.134789	5.127438	5.150050	20
1/1971	5.102509	5.083617	5.121639	21
12/1970	5.081098	5.063094	5.110671	23
11/1970	5.071940	5.062006	5.082119	21
10/1970	5.076365	5.058496	5.103399	22
9/1970	5.119375	5.086404	5.171498	22
8/1970	5.069468	5.043131	5.090624	21
7/1970	5.023058	5.008567	5.048088	23
6/1970	4.999777	4.962191	5.058706	22
5/1970	4.845689	4.839056	4.850838	21
4/1970	4.845758	4.841702	4.850004	22
3/1970	4.846302	4.839043	4.853812	22
2/1970	4.826336	4.814820	4.851199	20
1/1970	4.815180	4.808460	4.819201	22
12/1969	4.810148	4.803056	4.817462	23
11/1969	4.802607	4.796252	4.810792	20
10/1969	4.790263	4.775482	4.804841	23
9/1969	4.797645	4.775168	4.804941	22
8/1969	4.794255	4.777156	4.805695	21
7/1969	4.784520	4.778487	4.788909	23
6/1969	4.793893	4.783238	4.802147	21
5/1969	4.801958	4.785862	4.810473	22
4/1969	4.802414	4.797587	4.812098	22
3/1969	4.802142	4.788155	4.814910	21
2/1969	4.817009	4.803625	4.825274	20
1/1969	4.819831	4.814643	4.825432	23
12/1968	4.821731	4.816010	4.834154	22
11/1968	4.822338	4.818407	4.825430	21
10/1968	4.820717	4.815282	4.824784	23
9/1968	4.811218	4.805397	4.819340	21
8/1968	4.812522	4.808080	4.819199	22
7/1968	4.812565	4.803565	4.819099	23
6/1968	4.798734	4.790746	4.807978	20
5/1968	4.793053	4.788449	4.799168	23
4/1968	4.786332	4.775219	4.794085	22
3/1968	4.762081	4.736808	4.776663	21
2/1968	4.750306	4.740149	4.758919	21
1/1968	4.761429	4.735247	4.782845	23
12/1967	4.785247	4.767981	4.796308	21
11/1967	4.814345	4.794544	4.828887	22
10/1967	4.816639	4.802295	4.824449	22
9/1967	4.797536	4.789386	4.810347	21
8/1967	4.792273	4.782944	4.800232	23
7/1967	4.778252	4.768953	4.791870	21
6/1967	4.767100	4.758010	4.779036	22
5/1967	4.763128	4.757117	4.768861	23
4/1967	4.762889	4.759032	4.768552	20
3/1967	4.771938	4.765817	4.776102	23
2/1967	4.781935	4.775393	4.790819	20
1/1967	4.788683	4.774806	4.796905	22
12/1966	4.776787	4.771233	4.780825	22
11/1966	4.779370	4.769951	4.787698	22
10/1966	4.791779	4.785696	4.797123	21
9/1966	4.802765	4.797227	4.811337	22
8/1966	4.804650	4.796974	4.810017	23
7/1966	4.807125	4.800672	4.811238	21
6/1966	4.791630	4.784168	4.802246	22
5/1966	4.787882	4.778063	4.798509	22
4/1966	4.789349	4.781910	4.799794	21
3/1966	4.793406	4.781282	4.810048	23
2/1966	4.802242	4.792870	4.811361	20
1/1966	4.811330	4.802369	4.819097	21
12/1965	4.809150	4.800931	4.815820	23
11/1965	4.811616	4.806648	4.818170	22
10/1965	4.811042	4.805389	4.817206	21
9/1965	4.800357	4.789457	4.811114	22
8/1965	4.795084	4.776225	4.807556	22
7/1965	4.768276	4.754909	4.778801	22
6/1965	4.769824	4.762734	4.779459	22
5/1965	4.771844	4.755727	4.793276	21
4/1965	4.768030	4.752778	4.780608	22
3/1965	4.750633	4.737623	4.761659	23
2/1965	4.774747	4.759525	4.782777	20
1/1965	4.784217	4.779801	4.789555	21
12/1964	4.786301	4.779407	4.793396	23
11/1964	4.800127	4.796402	4.806197	21
10/1964	4.798362	4.785941	4.806949	22
9/1964	4.774048	4.766210	4.791964	22
8/1964	4.762066	4.755395	4.767491	21
7/1964	4.756262	4.750517	4.764207	23
6/1964	4.751441	4.747302	4.755625	22
5/1964	4.752162	4.746431	4.756886	21
4/1964	4.755753	4.746431	4.761116	22
3/1964	4.763030	4.752941	4.775974	22
2/1964	4.799571	4.789063	4.803603	20
1/1964	4.802644	4.798565	4.807127	23
12/1963	4.812603	4.802168	4.817362	22
11/1963	4.817463	4.812268	4.820771	21
10/1963	4.818739	4.814206	4.820771	23
9/1963	4.804261	4.793324	4.814752	21
8/1963	4.792508	4.787421	4.799531	22
7/1963	4.798542	4.783569	4.805364	23
6/1963	4.807892	4.802083	4.813970	20
5/1963	4.817042	4.809319	4.826554	23
4/1963	4.823333	4.815393	4.828214	22
3/1963	4.814606	4.806979	4.821266	21
2/1963	4.809577	4.799767	4.818754	20
1/1963	4.806458	4.800466	4.813450	23
12/1962	4.820856	4.808191	4.831176	21
11/1962	4.795883	4.782805	4.812706	22
10/1962	4.787196	4.783923	4.791988	23
9/1962	4.784006	4.779923	4.786326	20
8/1962	4.774758	4.769260	4.779979	23
7/1962	4.768279	4.750950	4.776967	22
6/1962	4.728389	4.713651	4.763671	21
5/1962	4.755138	4.720361	4.905078	23
4/1962	4.902693	4.897434	4.907628	21
3/1962	4.910057	4.902769	4.916344	22
2/1962	4.917973	4.911319	4.928977	20
1/1962	4.946741	4.932524	4.965660	23
12/1961	4.957362	4.947722	4.970200	21
11/1961	4.990868	4.953193	5.013573	22
10/1961	5.015219	5.003555	5.022648	22
9/1961	5.019535	5.010725	5.030496	21
8/1961	5.004812	4.990626	5.018445	23
7/1961	4.996687	4.974412	5.017544	21
6/1961	5.143962	4.992864	5.231519	22
5/1961	5.225019	5.218577	5.232709	23
4/1961	5.224451	5.218608	5.230749	20
3/1961	5.232732	5.209417	5.260728	23
2/1961	5.223403	5.207947	5.248900	20
1/1961	5.204205	5.188790	5.224250	22
12/1960	5.264448	5.189803	5.303857	22
11/1960	5.289303	5.275195	5.301279	22
10/1960	5.275470	5.264265	5.285334	21
9/1960	5.306249	5.275732	5.322942	22
8/1960	5.316538	5.288259	5.336012	23
7/1960	5.274328	5.249258	5.308382	21
6/1960	5.256232	5.233992	5.273111	22
5/1960	5.287851	5.230455	5.345473	22
4/1960	5.363800	5.340339	5.412764	21
3/1960	5.445031	5.412713	5.452456	23
2/1960	5.440160	5.435363	5.444672	21
1/1960	5.436818	5.423497	5.447543	21
12/1959	5.445965	5.433433	5.456160	23
11/1959	5.451687	5.421245	5.474194	21
10/1959	5.460295	5.449654	5.471535	22
9/1959	5.436662	5.415328	5.462133	22
8/1959	5.420232	5.394175	5.444541	21
7/1959	5.404360	5.386804	5.433787	23
6/1959	5.395277	5.381757	5.419039	22
5/1959	5.373855	5.356458	5.391756	21
4/1959	5.368209	5.345873	5.383379	22
3/1959	5.335507	5.315014	5.348103	22
2/1959	5.307628	5.273773	5.330775	20
1/1959	5.351550	5.336884	5.365280	22
12/1958	5.367181	5.356039	5.382185	23
11/1958	5.347198	5.340797	5.361673	20
10/1958	5.342590	5.314126	5.363343	23
9/1958	5.308705	5.279307	5.326235	22
8/1958	5.363101	5.323705	5.382622	21
7/1958	5.396645	5.381434	5.414241	23
6/1958	5.388382	5.370496	5.420433	21
5/1958	5.361423	5.349969	5.370341	22
4/1958	5.348343	5.328102	5.363457	22
3/1958	5.309956	5.295716	5.322212	21
2/1958	5.283140	5.251555	5.310592	20
1/1958	5.254737	5.224789	5.274820	23
12/1957	5.290172	5.243340	5.338383	22
11/1957	5.377283	5.347376	5.389826	21
10/1957	5.362120	5.335017	5.399803	23
9/1957	5.421771	5.371746	5.469176	21
8/1957	5.482152	5.454883	5.512210	22
7/1957	5.465171	5.448144	5.473015	23
6/1957	5.434920	5.417293	5.448651	20
5/1957	5.417835	5.405905	5.428959	23
4/1957	5.403405	5.394007	5.415716	22
3/1957	5.418188	5.409533	5.426280	21
2/1957	5.410678	5.404738	5.416127	20
1/1957	5.397566	5.375548	5.411598	23
12/1956	5.393656	5.364561	5.411648	21
11/1956	5.361077	5.322243	5.401810	22
10/1956	5.322677	5.303554	5.354803	23
9/1956	5.282741	5.268738	5.298682	20
8/1956	5.265726	5.247598	5.279832	23
7/1956	5.276348	5.265885	5.292407	22
6/1956	5.283355	5.261266	5.301548	21
5/1956	5.265359	5.256235	5.274848	23
4/1956	5.241416	5.228540	5.273539	21
3/1956	5.233893	5.228540	5.238745	22
2/1956	5.229788	5.223446	5.236264	21
1/1956	5.231406	5.223604	5.240045	22
12/1955	5.217686	5.208797	5.230540	22
11/1955	5.209823	5.204862	5.214497	22
10/1955	5.215555	5.188877	5.243257	21
9/1955	5.256290	5.247012	5.264584	22
8/1955	5.262913	5.254810	5.267753	23
7/1955	5.279606	5.261864	5.288919	21
6/1955	5.284107	5.273804	5.293609	22
5/1955	5.278504	5.262247	5.296804	22
4/1955	5.269842	5.253348	5.281134	21
3/1955	5.266178	5.225957	5.283670	23
2/1955	5.307739	5.236453	5.346742	20
1/1955	5.369336	5.346999	5.377434	21
12/1954	5.360913	5.355002	5.368356	23
11/1954	5.359811	5.355617	5.367211	22
10/1954	5.351512	5.345115	5.358248	21
9/1954	5.349079	5.334731	5.364918	22
8/1954	5.357529	5.341099	5.364525	22
7/1954	5.335945	5.300877	5.361573	22
6/1954	5.283801	5.268552	5.302544	22
5/1954	5.280145	5.271806	5.293170	21
4/1954	5.301412	5.274439	5.329612	22
3/1954	5.370928	5.309515	5.401951	23
2/1954	5.391777	5.367912	5.409195	20
1/1954	5.353358	5.339036	5.369152	21
12/1953	5.347332	5.324346	5.361438	23
11/1953	5.300616	5.280552	5.337374	21
10/1953	5.274387	5.252251	5.307055	22
9/1953	5.270357	5.249753	5.293246	22
8/1953	5.253139	5.246266	5.258925	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par CAD / SEK com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).