Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 23 Abril 20241 CAD-Canadá=18 915.4059 ZMK-Zâmbia (->ZMW) | 1 CAD=18 915.405867 ZMK | 1 ZMK-Zâmbia (->ZMW)=0.0001 CAD-Canadá | 1 ZMK=05.3E-5 CAD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-23
Mês | Média CAD/ZMK= | Min CAD/ZMK= | Max CAD/ZMK= | Nb dias úteis | 4/2024 | 18338.918260 | 18092.651340 | 18915.405867 | 17 | 3/2024 | 18402.253213 | 17337.721234 | 19709.233120 | 21 | 2/2024 | 18633.779005 | 16882.864277 | 20222.044829 | 21 | 1/2024 | 19616.513835 | 19290.249760 | 20198.775244 | 23 | 12/2023 | 18480.124673 | 17482.854913 | 19455.858489 | 21 | 11/2023 | 16764.490934 | 15953.292266 | 17468.321716 | 22 | 10/2023 | 15713.516112 | 15432.913150 | 15967.416964 | 22 | 9/2023 | 15315.901445 | 14940.107585 | 15594.033420 | 21 | 8/2023 | 14426.073059 | 14061.482361 | 14869.379798 | 23 | 7/2023 | 14049.788185 | 13244.393300 | 14768.332424 | 21 | 6/2023 | 14057.869354 | 12885.922114 | 15104.958862 | 22 | 5/2023 | 13750.659896 | 13049.089016 | 14290.620628 | 23 | 4/2023 | 13768.733622 | 12877.256208 | 15392.361225 | 20 | 3/2023 | 15071.948046 | 14625.099443 | 15870.924695 | 23 | 2/2023 | 14409.482106 | 14200.548714 | 14609.432119 | 20 | 1/2023 | 13778.162167 | 13284.936867 | 14254.496972 | 22 | 12/2022 | 12977.713793 | 12637.310072 | 13405.414820 | 21 | 11/2022 | 12327.835498 | 11778.001784 | 12674.319850 | 22 | 10/2022 | 11625.605532 | 11446.208619 | 11906.269461 | 21 | 9/2022 | 11671.893840 | 11445.129382 | 11930.957919 | 22 | 8/2022 | 12466.063204 | 12065.196400 | 12866.427807 | 23 | 7/2022 | 12711.007980 | 12443.562528 | 13073.078397 | 21 | 6/2022 | 13263.031100 | 13042.685993 | 13662.140957 | 22 | 5/2022 | 13294.579562 | 13076.515587 | 13609.306712 | 22 | 4/2022 | 13734.118717 | 13239.170351 | 14350.795364 | 19 | 3/2022 | 14156.872084 | 13797.424640 | 14448.055576 | 23 | 2/2022 | 14217.660444 | 13710.218386 | 14736.815423 | 20 | 1/2022 | 13678.888665 | 13074.000693 | 14232.157662 | 21 | 12/2021 | 13098.897422 | 12618.335306 | 14010.681078 | 23 | 11/2021 | 13964.591988 | 13859.609746 | 14070.222963 | 22 | 10/2021 | 13705.337464 | 13219.732617 | 14037.810122 | 21 | 9/2021 | 12922.228343 | 12754.562058 | 13197.627233 | 22 | 8/2021 | 14403.552601 | 12579.049573 | 15437.233086 | 22 | 7/2021 | 17390.287581 | 15146.253791 | 18325.682732 | 22 | 6/2021 | 18502.730650 | 18210.644657 | 18753.997144 | 22 | 5/2021 | 18500.722088 | 18110.690213 | 18668.934867 | 21 | 4/2021 | 17763.393938 | 17562.902550 | 18180.335715 | 20 | 3/2021 | 17479.316442 | 17223.587731 | 17713.641392 | 23 | 2/2021 | 17023.025659 | 16708.874984 | 17444.883005 | 20 | 1/2021 | 16720.911865 | 16566.903736 | 16893.957641 | 20 | 12/2020 | 16473.524054 | 16244.284242 | 16655.674128 | 22 | 11/2020 | 15952.051131 | 15401.605457 | 16239.265275 | 21 | 10/2020 | 15278.222061 | 15052.631545 | 15457.491804 | 22 | 9/2020 | 15014.980919 | 14885.474359 | 15168.836613 | 22 | 8/2020 | 14182.194445 | 13575.539194 | 14916.720890 | 21 | 7/2020 | 13454.062501 | 13202.857609 | 13718.619853 | 23 | 6/2020 | 13415.492789 | 13172.146576 | 13696.591961 | 22 | 5/2020 | 13053.376560 | 12763.249918 | 13337.517670 | 20 | 4/2020 | 13222.775695 | 12773.501058 | 13555.162199 | 20 | 3/2020 | 11773.010729 | 11247.858836 | 12704.227444 | 22 | 2/2020 | 11064.819198 | 10883.132029 | 11206.790107 | 20 | 1/2020 | 11010.858714 | 10680.281972 | 11233.940544 | 22 | 12/2019 | 10974.901956 | 9989.764778 | 11659.646120 | 20 | 11/2019 | 10568.400312 | 10105.718567 | 11052.873673 | 21 | 10/2019 | 9998.966445 | 9814.366791 | 10171.370979 | 23 | 9/2019 | 9933.206401 | 9812.629384 | 10024.375474 | 21 | 8/2019 | 9819.188538 | 9739.704150 | 9889.564300 | 22 | 7/2019 | 9732.897330 | 9549.436715 | 9881.324789 | 23 | 6/2019 | 9810.975427 | 9568.813876 | 9969.325513 | 20 | 5/2019 | 9827.487737 | 9481.586395 | 10306.769663 | 22 | 4/2019 | 9199.727778 | 9002.158350 | 9477.389055 | 20 | 3/2019 | 9003.148303 | 8916.197575 | 9118.625342 | 21 | 2/2019 | 9019.607415 | 8866.471056 | 9172.687475 | 20 | 1/2019 | 8968.378892 | 8747.873545 | 9073.545569 | 22 | 12/2018 | 8880.908192 | 8744.244793 | 9028.754270 | 19 | 11/2018 | 8980.593790 | 8835.000999 | 9071.981213 | 22 | 10/2018 | 9142.020183 | 8766.576726 | 9773.037600 | 23 | 9/2018 | 8414.179079 | 7810.475541 | 9413.054965 | 20 | 8/2018 | 7746.422394 | 7622.557205 | 7954.261354 | 23 | 7/2018 | 7543.422895 | 7426.202832 | 7706.211502 | 22 | 6/2018 | 7672.118910 | 7374.956724 | 8025.587401 | 21 | 5/2018 | 7877.897063 | 7366.217351 | 8051.579794 | 22 | 4/2018 | 7420.728844 | 7308.289720 | 7527.178036 | 20 | 3/2018 | 7465.235210 | 7308.515172 | 7627.681160 | 21 | 2/2018 | 7811.634917 | 7679.534816 | 7940.704868 | 20 | 1/2018 | 7927.392553 | 7771.866226 | 8128.929788 | 22 | 12/2017 | 7962.636174 | 7846.116611 | 8023.352955 | 19 | 11/2017 | 7882.410082 | 7790.923026 | 7990.776774 | 22 | 10/2017 | 7772.889170 | 7655.147552 | 7844.583307 | 22 | 9/2017 | 7670.771902 | 7320.094922 | 7887.152765 | 21 | 8/2017 | 7167.707653 | 7029.744261 | 7314.633875 | 23 | 7/2017 | 7037.451992 | 6876.651252 | 7195.482870 | 21 | 6/2017 | 6961.343591 | 6824.720572 | 7106.283541 | 22 | 5/2017 | 6839.734410 | 6703.966160 | 6949.947242 | 22 | 4/2017 | 7020.668405 | 6841.293385 | 7248.914209 | 18 | 3/2017 | 7167.101946 | 7053.502172 | 7311.360752 | 23 | 2/2017 | 7451.554206 | 7198.970373 | 7624.983386 | 20 | 1/2017 | 7512.081102 | 7363.436387 | 7677.615260 | 22 | 12/2016 | 7543.464710 | 7212.009398 | 8031.809059 | 21 | 11/2016 | 7833.979813 | 7630.784568 | 7990.605822 | 22 | 10/2016 | 7771.456318 | 7483.555449 | 7917.716096 | 21 | 9/2016 | 7635.055846 | 7357.552405 | 8037.397076 | 22 | 8/2016 | 7752.246986 | 7290.039426 | 8151.518393 | 23 | 7/2016 | 7579.908732 | 7085.879962 | 8051.628276 | 21 | 6/2016 | 8333.075187 | 7720.473335 | 8675.133121 | 22 | 5/2016 | 7785.919666 | 7560.209134 | 8060.368210 | 22 | 4/2016 | 7633.619900 | 7132.886906 | 8462.882277 | 21 | 3/2016 | 8584.379800 | 8431.949101 | 8763.541871 | 21 | 2/2016 | 8223.110406 | 8033.329200 | 8449.391803 | 21 | 1/2016 | 7847.801834 | 7653.049747 | 8058.205723 | 20 | 12/2015 | 7980.354654 | 7824.461834 | 8245.302586 | 22 | 11/2015 | 9517.256832 | 8214.393770 | 10678.570578 | 21 | 10/2015 | 9214.578853 | 8720.553531 | 9548.339062 | 22 | 9/2015 | 7718.517165 | 6825.711332 | 9061.506508 | 22 | 8/2015 | 6156.051624 | 5831.313594 | 6680.803253 | 21 | 7/2015 | 5982.123582 | 5807.548158 | 6191.050064 | 23 | 6/2015 | 5941.723660 | 5757.395334 | 6112.878074 | 22 | 5/2015 | 5973.508238 | 5748.207211 | 6170.259930 | 20 | 4/2015 | 6009.588723 | 5725.839379 | 6230.717331 | 20 | 3/2015 | 5847.938479 | 5495.712194 | 6149.607436 | 22 | 2/2015 | 5424.902869 | 5131.482615 | 5734.974021 | 20 | 1/2015 | 5383.317660 | 5112.727973 | 5567.287463 | 21 | 12/2014 | 5506.649435 | 5381.041946 | 5598.655153 | 21 | 11/2014 | 5603.431390 | 5536.181009 | 5649.764012 | 20 | 10/2014 | 5644.681876 | 5548.402098 | 5771.714757 | 23 | 9/2014 | 5579.478883 | 5520.280406 | 5638.511382 | 22 | 8/2014 | 5592.511740 | 5490.851727 | 5673.129365 | 21 | 7/2014 | 5742.088486 | 5649.369958 | 5911.814653 | 23 | 6/2014 | 5832.359573 | 5631.610315 | 6278.314052 | 21 | 5/2014 | 6106.637565 | 5745.409793 | 6470.373901 | 21 | 4/2014 | 5640.042241 | 5543.228747 | 5779.866179 | 20 | 3/2014 | 5494.415990 | 5253.576012 | 5813.902558 | 21 | 2/2014 | 5150.810616 | 5040.505326 | 5236.531213 | 20 | 1/2014 | 5057.848993 | 4953.440356 | 5205.078386 | 22 | 12/2013 | 5227.527172 | 5136.888662 | 5277.934229 | 20 | 11/2013 | 5271.540055 | 5188.779120 | 5337.314681 | 21 | 10/2013 | 5134.687628 | 5067.591795 | 5283.730816 | 23 | 9/2013 | 5144.629689 | 5059.784178 | 5193.452094 | 21 | 8/2013 | 5214.744007 | 5081.117170 | 5310.130183 | 22 | 7/2013 | 5266.473416 | 5188.940379 | 5343.978738 | 23 | 6/2013 | 5258.338557 | 5164.205305 | 5365.491712 | 20 | 5/2013 | 5209.005538 | 5063.285509 | 5294.988133 | 22 | 4/2013 | 5260.565425 | 5193.710002 | 5340.880499 | 21 | 3/2013 | 5249.202826 | 5175.576288 | 5319.898649 | 20 | 2/2013 | 5276.932111 | 5173.249137 | 5374.747363 | 20 | 1/2013 | 5321.603978 | 5249.227691 | 5368.006757 | 22 | 12/2012 | 5302.867144 | 5089.641142 | 5403.508729 | 19 | 11/2012 | 5237.241707 | 5143.659139 | 5342.133049 | 22 | 10/2012 | 5266.777544 | 5144.979342 | 5348.945138 | 23 | 9/2012 | 5119.041927 | 4987.681241 | 5221.221471 | 20 | 8/2012 | 4919.534455 | 4767.524209 | 5079.842558 | 23 | 7/2012 | 4795.406778 | 4639.741106 | 5086.014761 | 22 | 6/2012 | 5116.171878 | 5009.082484 | 5230.614774 | 21 | 5/2012 | 5156.489742 | 5061.561692 | 5317.359753 | 22 | 4/2012 | 5266.634669 | 5146.895518 | 5402.815347 | 19 | 3/2012 | 5321.900792 | 5252.560241 | 5375.373078 | 22 | 2/2012 | 5229.718783 | 5132.651138 | 5317.905238 | 21 | 1/2012 | 5071.860387 | 4985.492668 | 5172.117563 | 22 | 12/2011 | 5012.588262 | 4911.721817 | 5109.362822 | 21 | 11/2011 | 4915.159706 | 4856.538613 | 5006.893728 | 22 | 10/2011 | 4871.107369 | 4728.185610 | 4979.722563 | 21 | 9/2011 | 4913.769836 | 4576.754671 | 5110.629284 | 22 | 8/2011 | 5027.731139 | 4956.224364 | 5079.107307 | 23 | 7/2011 | 5059.817895 | 4983.904316 | 5125.274058 | 21 | 6/2011 | 4932.449746 | 4866.616407 | 5065.958634 | 22 | 5/2011 | 4908.206285 | 4857.190871 | 4972.169564 | 22 | 4/2011 | 4914.783729 | 4852.569951 | 4978.788095 | 19 | 3/2011 | 4871.011214 | 4793.306661 | 4928.154276 | 23 | 2/2011 | 4832.058577 | 4761.188469 | 4895.711734 | 20 | 1/2011 | 4799.782860 | 4718.223672 | 4872.829712 | 21 | 12/2010 | 4686.388307 | 4587.275419 | 4795.415494 | 23 | 11/2010 | 4646.559918 | 4571.349781 | 4858.460131 | 22 | 10/2010 | 4607.281133 | 4526.657501 | 4733.118527 | 21 | 9/2010 | 4706.225075 | 4599.455792 | 4749.141541 | 22 | 8/2010 | 4731.917687 | 4624.268770 | 4816.083296 | 22 | 7/2010 | 4836.782404 | 4683.589959 | 4953.981230 | 22 | 6/2010 | 4941.043839 | 4785.042927 | 5034.649258 | 22 | 5/2010 | 4785.475396 | 4678.765549 | 4910.372692 | 21 | 4/2010 | 4657.070765 | 4591.232982 | 4742.115664 | 20 | 3/2010 | 4604.533726 | 4507.931290 | 4678.187876 | 23 | 2/2010 | 4433.052925 | 4306.116303 | 4555.610727 | 20 | 1/2010 | 4331.854864 | 4200.899796 | 4468.196730 | 20 | 12/2009 | 4448.912259 | 4351.249232 | 4508.779452 | 22 | 11/2009 | 4393.749730 | 4295.143495 | 4493.938750 | 21 | 10/2009 | 4427.924505 | 4304.439859 | 4575.360940 | 22 | 9/2009 | 4293.569396 | 4206.308212 | 4399.702585 | 22 | 8/2009 | 4440.456250 | 4227.008276 | 4700.867356 | 21 | 7/2009 | 4560.478074 | 4419.885716 | 4682.784248 | 23 | 6/2009 | 4505.275512 | 4360.155061 | 4663.972215 | 22 | 5/2009 | 4492.629699 | 4389.962061 | 4633.851971 | 20 | 4/2009 | 4609.296180 | 4409.009783 | 4776.499392 | 20 | 3/2009 | 4421.055501 | 4243.247467 | 4600.037306 | 22 | 2/2009 | 4339.387389 | 4086.355978 | 4560.313563 | 20 | 1/2009 | 4086.690583 | 3967.049776 | 4232.655692 | 21 | 12/2008 | 3943.032684 | 3607.554849 | 4227.223226 | 21 | 11/2008 | 3605.033851 | 3285.277995 | 4075.455505 | 20 | 10/2008 | 3458.576417 | 3226.265831 | 3873.871377 | 23 | 9/2008 | 3339.600193 | 3227.153592 | 3449.353487 | 22 | 8/2008 | 3260.300700 | 3103.835727 | 3404.800186 | 21 | 7/2008 | 3333.155791 | 3113.154703 | 3436.035940 | 23 | 6/2008 | 3175.625863 | 3089.158733 | 3384.897788 | 21 | 5/2008 | 3390.295574 | 3271.114806 | 3480.321677 | 21 | 4/2008 | 3451.908611 | 3375.878324 | 3539.409150 | 22 | 3/2008 | 3674.625886 | 3505.505526 | 3802.692976 | 19 | 2/2008 | 3748.124982 | 3678.756366 | 3841.841728 | 21 | 1/2008 | 3731.548996 | 3608.158773 | 3885.913278 | 22 | 12/2007 | 3797.571216 | 3717.805098 | 3912.295933 | 19 | 11/2007 | 3910.715262 | 3733.694842 | 4184.595934 | 22 | 10/2007 | 3908.104113 | 3835.340463 | 3983.046891 | 23 | 9/2007 | 3826.331921 | 3760.293885 | 3874.641100 | 20 | 8/2007 | 3766.983348 | 3696.900338 | 3835.724223 | 23 | 7/2007 | 3616.608016 | 3516.160479 | 3695.055891 | 22 | 6/2007 | 3631.521088 | 3504.721566 | 3746.946779 | 21 | 5/2007 | 3632.859347 | 3577.957734 | 3707.333994 | 22 | 4/2007 | 3627.231481 | 3507.655011 | 3719.426465 | 19 | 3/2007 | 3612.211352 | 3539.592492 | 3702.968526 | 22 | 2/2007 | 3578.137253 | 3506.072361 | 3640.862713 | 20 | 1/2007 | 3565.289350 | 3440.435348 | 3765.467732 | 22 | 12/2006 | 3547.052791 | 3449.762689 | 3806.626405 | 19 | 11/2006 | 3475.347232 | 3377.213970 | 3575.254296 | 22 | 10/2006 | 3354.020159 | 3202.844503 | 3642.504949 | 22 | 9/2006 | 3605.895598 | 3411.715886 | 3975.270099 | 21 | 8/2006 | 3429.478902 | 3252.117209 | 3540.270935 | 23 | 7/2006 | 3080.602595 | 2953.541786 | 3295.929005 | 21 | 6/2006 | 3077.102942 | 3007.406228 | 3171.681462 | 22 | 5/2006 | 2820.334805 | 2648.384155 | 3108.574256 | 22 | 4/2006 | 2748.097166 | 2663.560339 | 2802.717405 | 18 | 3/2006 | 2804.652024 | 2747.810321 | 2908.284398 | 23 | 2/2006 | 2836.209236 | 2753.034091 | 2987.077674 | 20 | 1/2006 | 2877.199172 | 2735.751310 | 3013.389178 | 22 | 12/2005 | 2909.185277 | 2747.310989 | 3091.793289 | 21 | 11/2005 | 3371.695773 | 2869.393159 | 3648.542804 | 22 | 10/2005 | 3625.172425 | 3341.404682 | 3862.443394 | 21 | 9/2005 | 3728.221769 | 3597.931796 | 3879.122949 | 22 | 8/2005 | 3627.984134 | 3491.165444 | 3769.524026 | 23 | 7/2005 | 3758.948158 | 3715.578001 | 3800.234190 | 21 | 6/2005 | 3742.865760 | 3686.433479 | 3820.292826 | 22 | 5/2005 | 3685.756766 | 3581.710847 | 3758.217074 | 22 | 4/2005 | 3732.080277 | 3653.564417 | 3819.443880 | 21 | 3/2005 | 3825.335133 | 3746.740516 | 3887.697871 | 21 | 2/2005 | 3730.827679 | 3595.750837 | 3810.489510 | 20 | 1/2005 | 3813.306061 | 3710.464452 | 3991.868015 | 21 | 12/2004 | 3753.081839 | 3539.476608 | 3935.252011 | 23 | 11/2004 | 3977.328265 | 3871.244867 | 4073.378206 | 22 | 10/2004 | 3886.784450 | 3825.192843 | 3969.247591 | 21 | 9/2004 | 3731.102687 | 3630.993561 | 3835.267505 | 22 | 8/2004 | 3605.623473 | 3523.677283 | 3695.917005 | 22 | 7/2004 | 3616.095725 | 3589.667967 | 3665.269840 | 22 | 6/2004 | 3541.970456 | 3484.385808 | 3586.637515 | 22 | 5/2004 | 3434.363132 | 3380.993973 | 3511.878894 | 21 | 4/2004 | 3583.871114 | 3458.718716 | 3659.944530 | 20 | 3/2004 | 3605.430292 | 3473.891172 | 3707.168195 | 23 | 2/2004 | 3562.101654 | 3500.405924 | 3612.875696 | 20 | 1/2004 | 3606.338790 | 3514.703592 | 3752.000897 | 21 | 12/2003 | 3575.801396 | 3455.308327 | 3648.170174 | 21 | 11/2003 | 3606.051557 | 3547.967496 | 3661.342813 | 20 | 10/2003 | 3563.795903 | 3469.557865 | 3652.651520 | 23 | 9/2003 | 3441.012356 | 3384.494365 | 3544.633217 | 22 | 8/2003 | 3316.995326 | 3185.536498 | 3459.292413 | 21 | 7/2003 | 3404.885672 | 3211.682106 | 3581.300832 | 23 | 6/2003 | 3542.776811 | 3474.498981 | 3640.129429 | 21 | 5/2003 | 3402.490940 | 3264.613599 | 3573.442003 | 21 | 4/2003 | 3380.398176 | 3271.569876 | 3507.341660 | 20 | 3/2003 | 3444.607789 | 3361.743476 | 3512.539926 | 21 | 2/2003 | 3332.220938 | 3193.608538 | 3394.200822 | 20 | 1/2003 | 2998.030815 | 2717.243484 | 3232.320976 | 22 | 12/2002 | 3095.663344 | 2880.990937 | 3211.481385 | 20 | 11/2002 | 3056.122824 | 2953.580635 | 3207.078284 | 21 | 10/2002 | 2862.278755 | 2783.881264 | 3012.316524 | 23 | 9/2002 | 2831.728759 | 2776.593003 | 2914.809490 | 21 | 8/2002 | 2837.043886 | 2758.663335 | 2884.914874 | 22 | 7/2002 | 2894.089095 | 2810.482127 | 3052.273762 | 23 | 6/2002 | 2862.016508 | 2787.616163 | 3034.108632 | 20 | 5/2002 | 2665.180431 | 2448.476590 | 2872.645234 | 22 | 4/2002 | 2587.666791 | 2480.369531 | 2768.622413 | 21 | 3/2002 | 2822.382200 | 2616.312873 | 2928.235976 | 20 | 2/2002 | 2724.951029 | 2598.825589 | 2800.173737 | 20 | 1/2002 | 2550.227404 | 2360.566342 | 2702.533401 | 22 | 12/2001 | 2451.176776 | 2326.894047 | 2601.111190 | 19 | 11/2001 | 2272.508411 | 1794.988265 | 2591.245288 | 22 | 10/2001 | 1833.297472 | 1807.186171 | 1859.288650 | 23 | 9/2001 | 1844.670757 | 1810.916247 | 1884.367849 | 20 | 8/2001 | 1875.522877 | 1846.412556 | 1891.865430 | 23 | 7/2001 | 1893.785874 | 1855.812579 | 2048.842337 | 22 | 6/2001 | 1889.873590 | 1868.227809 | 1919.760155 | 21 | 5/2001 | 1881.576080 | 1850.805545 | 1963.042330 | 22 | 4/2001 | 1850.834553 | 1813.432836 | 1884.685598 | 19 | 3/2001 | 1846.459709 | 1811.802359 | 1880.808998 | 22 | 2/2001 | 1893.832573 | 1857.998156 | 1925.072824 | 20 | 1/2001 | 1919.875310 | 1889.252436 | 1939.837053 | 22 | 12/2000 | 1892.192919 | 1832.995512 | 1943.071966 | 19 | 11/2000 | 1864.581274 | 1847.626168 | 1890.674996 | 22 | 10/2000 | 1912.422778 | 1865.381062 | 1956.536124 | 22 | 9/2000 | 1939.999735 | 1904.958116 | 1974.170417 | 21 | 8/2000 | 1947.386883 | 1928.103131 | 1966.202589 | 23 | 7/2000 | 1953.101355 | 1926.550653 | 1985.715316 | 21 | 6/2000 | 1969.683407 | 1918.414918 | 2066.539321 | 22 | 5/2000 | 2292.556468 | 1915.605779 | 2358.250868 | 22 | 4/2000 | 2250.395092 | 2203.295297 | 2322.325964 | 18 | 3/2000 | 2219.505451 | 2188.176761 | 2251.714136 | 23 | 2/2000 | 2190.309215 | 2118.174088 | 2237.206708 | 21 | 1/2000 | 2128.661546 | 2070.872739 | 2204.227712 | 21 | 12/1999 | 1871.034336 | 1841.034335 | 1907.325686 | 23 | 11/1999 | 1838.202248 | 1794.551953 | 1881.437884 | 22 | 10/1999 | 1762.861850 | 1722.015675 | 1807.005229 | 21 | 9/1999 | 1795.875307 | 1742.695373 | 1828.829250 | 22 | 8/1999 | 1760.069692 | 1727.460700 | 1792.127975 | 22 | 7/1999 | 1810.453133 | 1719.571291 | 1861.576376 | 22 | 6/1999 | 1827.810969 | 1807.708663 | 1851.802049 | 22 | 5/1999 | 1794.565206 | 1771.841884 | 1815.956047 | 21 | 4/1999 | 1747.899061 | 1711.333065 | 1795.361404 | 22 | 3/1999 | 1687.750020 | 1665.603397 | 1721.483696 | 23 | 2/1999 | 1660.150830 | 1624.524146 | 1704.006705 | 20 | 1/1999 | 1577.425707 | 1537.395223 | 1614.264984 | 21 | 12/1998 | 1137.676831 | 1128.016916 | 1159.459209 | 23 | 11/1998 | 1147.034727 | 1125.633212 | 1170.901871 | 21 | 10/1998 | 1116.088909 | 1099.280052 | 1134.189478 | 22 | 9/1998 | 1170.836653 | 1151.562808 | 1193.043712 | 22 | 8/1998 | 1218.411655 | 1181.763807 | 1234.044386 | 21 | 7/1998 | 1261.857717 | 1223.972923 | 1293.382102 | 23 | 6/1998 | 1274.729270 | 1266.541043 | 1286.414817 | 22 | 5/1998 | 1283.990141 | 1265.667851 | 1302.163011 | 21 | 4/1998 | 1319.401985 | 1297.667608 | 1351.622641 | 22 | 3/1998 | 1338.879718 | 1316.646962 | 1353.660402 | 22 | 2/1998 | 1317.166468 | 1295.745828 | 1333.408168 | 20 | 1/1998 | 1312.725335 | 1280.701727 | 1331.957008 | 22 | 12/1997 | 1038.124052 | 1028.032645 | 1049.285032 | 23 | 11/1997 | 1023.669958 | 1010.678503 | 1036.338150 | 20 | 10/1997 | 1060.978333 | 1019.228098 | 1084.086239 | 23 | 9/1997 | 1080.128795 | 1059.606422 | 1100.227936 | 22 | 8/1997 | 1105.450506 | 1077.913758 | 1134.833689 | 21 | 7/1997 | 1083.173988 | 1056.168303 | 1109.350187 | 23 | 6/1997 | 1046.851597 | 1036.031767 | 1058.516853 | 21 | 5/1997 | 1039.623767 | 1025.970637 | 1054.842530 | 22 | 4/1997 | 1032.307944 | 1014.232190 | 1042.682288 | 22 | 3/1997 | 1043.641616 | 1030.347831 | 1059.183948 | 21 | 2/1997 | 1043.066511 | 1033.204666 | 1058.068058 | 20 | 1/1997 | 1001.923127 | 954.857166 | 1038.586144 | 23 | 12/1996 | 932.209701 | 922.593944 | 948.717785 | 22 | 11/1996 | 928.962777 | 919.403981 | 938.404355 | 21 | 10/1996 | 933.559523 | 925.870916 | 940.026941 | 23 | 9/1996 | 913.483560 | 902.156405 | 927.645517 | 21 | 8/1996 | 901.532511 | 895.398831 | 905.496105 | 22 | 7/1996 | 912.495604 | 892.328639 | 930.167577 | 23 | 6/1996 | 927.729789 | 919.601043 | 936.036143 | 20 | 5/1996 | 930.190490 | 922.352724 | 940.394467 | 23 | 4/1996 | 923.496157 | 913.215843 | 936.052701 | 22 | 3/1996 | 907.419241 | 901.004317 | 915.042422 | 21 | 2/1996 | 895.534385 | 877.972300 | 908.845013 | 21 | 1/1996 | 898.694996 | 885.247732 | 912.874499 | 23 | 12/1995 | 595.549274 | 588.835537 | 602.002220 | 21 | 11/1995 | 593.510322 | 586.602982 | 599.912595 | 22 | 10/1995 | 597.525864 | 576.073200 | 609.671412 | 22 | 9/1995 | 610.988896 | 595.733156 | 623.343932 | 21 | 8/1995 | 601.726574 | 576.066956 | 622.960327 | 23 | 7/1995 | 580.522441 | 571.535190 | 590.054814 | 21 | 6/1995 | 579.922950 | 572.730091 | 593.011047 | 22 | 5/1995 | 591.621709 | 576.682676 | 607.733247 | 23 | 4/1995 | 575.952838 | 563.986979 | 584.531913 | 20 | 3/1995 | 573.643172 | 562.652462 | 596.167537 | 23 | 2/1995 | 603.023707 | 592.030044 | 614.571344 | 20 | 1/1995 | 606.379508 | 594.639988 | 620.958655 | 22 | 12/1994 | 442.258630 | 432.431786 | 448.182011 | 22 | 11/1994 | 440.171209 | 430.400619 | 445.752985 | 22 | 10/1994 | 438.753899 | 428.602342 | 450.569683 | 21 | 9/1994 | 446.416301 | 440.796082 | 450.934250 | 22 | 8/1994 | 443.008427 | 435.320529 | 451.171263 | 23 | 7/1994 | 441.939753 | 431.402597 | 450.860745 | 21 | 6/1994 | 456.299817 | 441.844491 | 470.630654 | 22 | 5/1994 | 464.995415 | 458.554161 | 471.834921 | 22 | 4/1994 | 473.589597 | 463.774000 | 481.574424 | 21 | 3/1994 | 479.430318 | 467.358438 | 488.380139 | 23 | 2/1994 | 498.360213 | 490.300774 | 504.449225 | 20 | 1/1994 | 509.298642 | 505.408546 | 513.318799 | 21 | 12/1993 | 364.633320 | 359.336392 | 369.897052 | 23 | 11/1993 | 368.883125 | 364.293184 | 375.449624 | 22 | 10/1993 | 355.443116 | 344.937344 | 367.000015 | 21 | 9/1993 | 352.203891 | 346.996065 | 362.412455 | 22 | 8/1993 | 370.168890 | 360.641170 | 383.533976 | 22 | 7/1993 | 375.608931 | 367.378739 | 382.883102 | 22 | 6/1993 | 361.981457 | 351.235370 | 372.657721 | 22 | 5/1993 | 354.918384 | 346.113252 | 362.985926 | 21 | 4/1993 | 356.419266 | 348.345361 | 362.168261 | 22 | 3/1993 | 373.052475 | 363.086891 | 379.312231 | 23 | 2/1993 | 367.857711 | 360.788313 | 373.574397 | 20 | 1/1993 | 354.370156 | 347.200431 | 360.458595 | 21 | 12/1992 | 146.653312 | 143.203208 | 151.225003 | 23 | 11/1992 | 147.081600 | 145.486671 | 148.960896 | 21 | 10/1992 | 140.059365 | 133.214092 | 145.915057 | 22 | 9/1992 | 136.555996 | 132.041826 | 143.008991 | 22 | 8/1992 | 138.464647 | 133.946606 | 141.758877 | 21 | 7/1992 | 141.380832 | 138.475938 | 142.923136 | 23 | 6/1992 | 148.220374 | 143.492403 | 151.244812 | 22 | 5/1992 | 152.147202 | 150.020547 | 156.102174 | 21 | 4/1992 | 156.597746 | 154.179271 | 158.817246 | 22 | 3/1992 | 157.437058 | 155.968275 | 158.898114 | 22 | 2/1992 | 154.710143 | 150.980790 | 158.391322 | 20 | 1/1992 | 154.134102 | 148.909986 | 159.564567 | 23 | 12/1991 | 58.983518 | 56.552382 | 61.553672 | 22 | 11/1991 | 62.000432 | 60.135193 | 64.087353 | 21 | 10/1991 | 64.476472 | 63.189406 | 65.523577 | 23 | 9/1991 | 64.173916 | 63.244734 | 65.637780 | 21 | 8/1991 | 65.423173 | 64.048692 | 68.065711 | 22 | 7/1991 | 66.823033 | 64.977153 | 68.831283 | 23 | 6/1991 | 66.928146 | 65.309426 | 68.172075 | 20 | 5/1991 | 63.925195 | 63.047452 | 64.797984 | 23 | 4/1991 | 63.157120 | 61.756414 | 65.610902 | 22 | 3/1991 | 59.741683 | 56.854118 | 63.362968 | 21 | 2/1991 | 55.143122 | 54.064710 | 56.982790 | 20 | 1/1991 | 56.165896 | 54.857299 | 57.911476 | 23 | 12/1990 | 22.892737 | 22.512362 | 23.489180 | 21 | 11/1990 | 22.535845 | 22.314120 | 22.865189 | 22 | 10/1990 | 23.096937 | 22.593410 | 23.742687 | 23 | 9/1990 | 23.812551 | 23.531462 | 24.083299 | 20 | 8/1990 | 24.037050 | 23.706625 | 24.535311 | 23 | 7/1990 | 24.805488 | 24.217792 | 25.003925 | 22 | 6/1990 | 25.255577 | 24.869976 | 25.524749 | 21 | 5/1990 | 25.043317 | 24.699657 | 25.553749 | 23 | 4/1990 | 25.646404 | 25.479309 | 25.857572 | 21 | 3/1990 | 25.618674 | 25.268440 | 25.936099 | 22 | 2/1990 | 24.835778 | 24.585620 | 25.144737 | 20 | 1/1990 | 25.749107 | 24.980983 | 26.321452 | 23 | 12/1989 | 11.864399 | 11.541040 | 12.130402 | 21 | 11/1989 | 12.305124 | 12.086540 | 12.497049 | 22 | 10/1989 | 12.448355 | 12.280219 | 12.736112 | 22 | 9/1989 | 12.831418 | 12.389557 | 13.051461 | 21 | 8/1989 | 12.721763 | 12.240611 | 12.965381 | 23 | 7/1989 | 12.385360 | 12.206555 | 12.605284 | 21 | 6/1989 | 12.855519 | 12.621870 | 13.198011 | 22 | 5/1989 | 12.638210 | 12.234994 | 13.033856 | 23 | 4/1989 | 12.193629 | 12.114916 | 12.304909 | 20 | 3/1989 | 12.099493 | 11.921265 | 12.275752 | 23 | 2/1989 | 12.058679 | 11.736949 | 12.312915 | 20 | 1/1989 | 11.889638 | 11.498005 | 12.178674 | 22 | 12/1988 | 7.608475 | 7.503361 | 7.747408 | 22 | 11/1988 | 7.460178 | 7.249668 | 7.590916 | 22 | 10/1988 | 7.840927 | 7.544957 | 8.024578 | 21 | 9/1988 | 7.898821 | 7.725539 | 8.025128 | 22 | 8/1988 | 7.981420 | 7.824009 | 8.119949 | 23 | 7/1988 | 7.905893 | 7.749385 | 8.082872 | 21 | 6/1988 | 7.464894 | 7.216373 | 7.810657 | 22 | 5/1988 | 7.086009 | 7.026052 | 7.202406 | 22 | 4/1988 | 7.022943 | 6.936083 | 7.101645 | 21 | 3/1988 | 6.981472 | 6.872134 | 7.066008 | 23 | 2/1988 | 6.971798 | 6.888573 | 7.029528 | 21 | 1/1988 | 6.678966 | 6.350440 | 6.849524 | 21 | 12/1987 | 6.159083 | 6.000598 | 6.280969 | 23 | 11/1987 | 6.304983 | 6.169493 | 6.442512 | 21 | 10/1987 | 6.752739 | 6.492887 | 6.905792 | 22 | 9/1987 | 6.756059 | 6.673266 | 6.891140 | 22 | 8/1987 | 6.882091 | 6.757965 | 7.000149 | 21 | 7/1987 | 6.832245 | 6.724844 | 6.919833 | 23 | 6/1987 | 6.661319 | 6.545879 | 6.790700 | 22 | 5/1987 | 6.539108 | 6.424455 | 6.659781 | 21 | 4/1987 | 6.731909 | 6.504156 | 6.875929 | 22 | 3/1987 | 6.815349 | 6.741680 | 6.890419 | 22 | 2/1987 | 6.755960 | 6.650216 | 6.864054 | 20 | 1/1987 | 6.735321 | 6.552102 | 6.930803 | 22 | 12/1986 | 4.786330 | 4.669417 | 4.863715 | 23 | 11/1986 | 4.839583 | 4.743042 | 4.918575 | 20 | 10/1986 | 4.785600 | 4.711994 | 4.912473 | 23 | 9/1986 | 4.844175 | 4.745630 | 4.921203 | 22 | 8/1986 | 4.872801 | 4.820205 | 4.964889 | 21 | 7/1986 | 5.052361 | 4.953741 | 5.150279 | 23 | 6/1986 | 5.171389 | 5.093495 | 5.382217 | 21 | 5/1986 | 5.197589 | 5.058354 | 5.374326 | 22 | 4/1986 | 5.250138 | 5.043199 | 5.523427 | 22 | 3/1986 | 5.168397 | 4.959761 | 5.328322 | 21 | 2/1986 | 5.302112 | 4.979551 | 5.430229 | 20 | 1/1986 | 5.513966 | 5.345843 | 5.613535 | 23 | 12/1985 | 1.822723 | 1.787281 | 1.841870 | 22 | 11/1985 | 1.893714 | 1.832729 | 1.914941 | 21 | 10/1985 | 1.943117 | 1.919889 | 1.961693 | 23 | 9/1985 | 2.068552 | 1.957305 | 2.153421 | 21 | 8/1985 | 2.053965 | 2.031007 | 2.100695 | 22 | 7/1985 | 2.132513 | 2.048505 | 2.221132 | 23 | 6/1985 | 2.220084 | 2.185241 | 2.241198 | 20 | 5/1985 | 2.243572 | 2.200125 | 2.320630 | 23 | 4/1985 | 2.251380 | 2.196147 | 2.300167 | 22 | 3/1985 | 2.386296 | 2.242705 | 2.448659 | 21 | 2/1985 | 2.437730 | 2.394502 | 2.476185 | 20 | 1/1985 | 2.394820 | 2.376886 | 2.413706 | 23 | 12/1984 | 1.588299 | 1.567113 | 1.611075 | 21 | 11/1984 | 1.534890 | 1.506305 | 1.579414 | 22 | 10/1984 | 1.570309 | 1.550850 | 1.598836 | 23 | 9/1984 | 1.546240 | 1.503800 | 1.607739 | 20 | 8/1984 | 1.485544 | 1.471585 | 1.499115 | 23 | 7/1984 | 1.444268 | 1.428441 | 1.478414 | 22 | 6/1984 | 1.411344 | 1.386889 | 1.437197 | 21 | 5/1984 | 1.424309 | 1.409580 | 1.438137 | 23 | 4/1984 | 1.389588 | 1.366656 | 1.422590 | 21 | 3/1984 | 1.376336 | 1.346897 | 1.397355 | 22 | 2/1984 | 1.450349 | 1.392919 | 1.495544 | 21 | 1/1984 | 1.495509 | 1.459050 | 1.509203 | 22 | 12/1983 | 1.189733 | 1.172040 | 1.198084 | 22 | 11/1983 | 1.168430 | 1.157083 | 1.179605 | 22 | 10/1983 | 1.142447 | 1.131908 | 1.153046 | 21 | 9/1983 | 1.161534 | 1.152960 | 1.171750 | 22 | 8/1983 | 1.159290 | 1.138282 | 1.180953 | 23 | 7/1983 | 1.125395 | 1.111321 | 1.147243 | 21 | 6/1983 | 1.108267 | 1.099789 | 1.117238 | 22 | 5/1983 | 1.079698 | 1.070079 | 1.094040 | 22 | 4/1983 | 1.069106 | 1.058416 | 1.080494 | 21 | 3/1983 | 1.059416 | 1.039561 | 1.077545 | 23 | 2/1983 | 1.052042 | 1.041120 | 1.070218 | 20 | 1/1983 | 1.031563 | 1.009906 | 1.061731 | 21 | 12/1982 | 0.851798 | 0.833922 | 0.868270 | 23 | 11/1982 | 0.897248 | 0.869058 | 0.909184 | 22 | 10/1982 | 0.880246 | 0.871671 | 0.895254 | 21 | 9/1982 | 0.866527 | 0.851815 | 0.877223 | 22 | 8/1982 | 0.849001 | 0.828274 | 0.861524 | 22 | 7/1982 | 0.826583 | 0.814354 | 0.840009 | 22 | 6/1982 | 0.809165 | 0.795270 | 0.825408 | 22 | 5/1982 | 0.790885 | 0.779236 | 0.802849 | 21 | 4/1982 | 0.824104 | 0.808891 | 0.834701 | 22 | 3/1982 | 0.814790 | 0.804252 | 0.824348 | 23 | 2/1982 | 0.803852 | 0.798321 | 0.810190 | 20 | 1/1982 | 0.791365 | 0.776392 | 0.804284 | 21 | 12/1981 | 0.888561 | 0.875013 | 0.897937 | 23 | 11/1981 | 0.872858 | 0.860491 | 0.889170 | 21 | 10/1981 | 0.873660 | 0.851848 | 0.894483 | 22 | 9/1981 | 0.898807 | 0.858290 | 0.927577 | 22 | 8/1981 | 0.925244 | 0.912592 | 0.939328 | 21 | 7/1981 | 0.911046 | 0.899939 | 0.923107 | 23 | 6/1981 | 0.887940 | 0.867239 | 0.902314 | 22 | 5/1981 | 0.856180 | 0.830024 | 0.872128 | 21 | 4/1981 | 0.815309 | 0.795827 | 0.830024 | 22 | 3/1981 | 0.792967 | 0.776211 | 0.805563 | 22 | 2/1981 | 0.788402 | 0.775176 | 0.820253 | 20 | 1/1981 | 0.743930 | 0.721266 | 0.775087 | 22 | 12/1980 | 0.729311 | 0.721953 | 0.746596 | 23 | 11/1980 | 0.717272 | 0.706232 | 0.725166 | 20 | 10/1980 | 0.700994 | 0.690130 | 0.714976 | 23 | 9/1980 | 0.688976 | 0.683977 | 0.697341 | 22 | 8/1980 | 0.692688 | 0.687633 | 0.698264 | 21 | 7/1980 | 0.683782 | 0.675464 | 0.693369 | 23 | 6/1980 | 0.692351 | 0.689227 | 0.694145 | 21 | 5/1980 | 0.689742 | 0.683322 | 0.698012 | 22 | 4/1980 | 0.713647 | 0.685332 | 0.743845 | 22 | 3/1980 | 0.713250 | 0.701950 | 0.731779 | 21 | 2/1980 | 0.686115 | 0.677181 | 0.701062 | 21 | 1/1980 | 0.675076 | 0.667467 | 0.681402 | 23 | 3/1979 | 0.669832 | 0.664818 | 0.672731 | 8 | 2/1979 | 0.663635 | 0.660117 | 0.665990 | 20 | 1/1979 | 0.667185 | 0.664165 | 0.668890 | 23 | 12/1978 | 0.679025 | 0.673753 | 0.684438 | 21 | 11/1978 | 0.683301 | 0.679776 | 0.689472 | 22 | 10/1978 | 0.677573 | 0.671932 | 0.687392 | 22 | 9/1978 | 0.687436 | 0.677954 | 0.696366 | 21 | 8/1978 | 0.702536 | 0.695429 | 0.706628 | 23 | 7/1978 | 0.712355 | 0.707394 | 0.713962 | 21 | 6/1978 | 0.714013 | 0.710558 | 0.717281 | 22 | 5/1978 | 0.715949 | 0.707234 | 0.723723 | 23 | 4/1978 | 0.701772 | 0.696078 | 0.708174 | 20 | 3/1978 | 0.712011 | 0.705694 | 0.719475 | 23 | 2/1978 | 0.719409 | 0.714644 | 0.723391 | 20 | 1/1978 | 0.727573 | 0.722383 | 0.734866 | 22 | 12/1977 | 0.719909 | 0.712374 | 0.724478 | 22 | 11/1977 | 0.712230 | 0.710035 | 0.715189 | 22 | 10/1977 | 0.719236 | 0.708358 | 0.734937 | 21 | 9/1977 | 0.735870 | 0.734815 | 0.738009 | 22 | 8/1977 | 0.734965 | 0.732346 | 0.737526 | 23 | 7/1977 | 0.744687 | 0.739744 | 0.747512 | 21 | 6/1977 | 0.746869 | 0.743190 | 0.750489 | 22 | 5/1977 | 0.753233 | 0.751321 | 0.754829 | 22 | 4/1977 | 0.751292 | 0.746898 | 0.754017 | 21 | 3/1977 | 0.751650 | 0.746061 | 0.758686 | 23 | 2/1977 | 0.768519 | 0.753617 | 0.773237 | 20 | 1/1977 | 0.781628 | 0.770980 | 0.787918 | 21 | 12/1976 | 0.687818 | 0.675486 | 0.693596 | 23 | 11/1976 | 0.712160 | 0.680579 | 0.720996 | 22 | 10/1976 | 0.720821 | 0.719297 | 0.723240 | 21 | 9/1976 | 0.718762 | 0.715067 | 0.722069 | 22 | 8/1976 | 0.711613 | 0.708516 | 0.718319 | 22 | 7/1976 | 0.721493 | 0.718914 | 0.724804 | 22 | 6/1976 | 0.719853 | 0.716110 | 0.727014 | 22 | 5/1976 | 0.715468 | 0.714581 | 0.716342 | 21 | 4/1976 | 0.712897 | 0.709357 | 0.716680 | 22 | 3/1976 | 0.711352 | 0.707489 | 0.713917 | 23 | 2/1976 | 0.705262 | 0.699978 | 0.712191 | 20 | 1/1976 | 0.696445 | 0.689521 | 0.701739 | 22 | 12/1975 | 0.634872 | 0.633345 | 0.636839 | 23 | 11/1975 | 0.634332 | 0.632014 | 0.636718 | 20 | 10/1975 | 0.627258 | 0.623218 | 0.631179 | 23 | 9/1975 | 0.626877 | 0.623515 | 0.629884 | 22 | 8/1975 | 0.621557 | 0.619024 | 0.623761 | 21 | 7/1975 | 0.624339 | 0.622494 | 0.625767 | 23 | 6/1975 | 0.626964 | 0.624847 | 0.628609 | 21 | 5/1975 | 0.625868 | 0.621605 | 0.632275 | 22 | 4/1975 | 0.636895 | 0.631905 | 0.642270 | 22 | 3/1975 | 0.643485 | 0.641980 | 0.645197 | 21 | 2/1975 | 0.643382 | 0.641072 | 0.647099 | 20 | 1/1975 | 0.647178 | 0.644003 | 0.649424 | 23 | 12/1974 | 0.651886 | 0.649602 | 0.654289 | 22 | 11/1974 | 0.651836 | 0.649803 | 0.654027 | 21 | 10/1974 | 0.654745 | 0.653028 | 0.657502 | 23 | 9/1974 | 0.652381 | 0.650331 | 0.655024 | 21 | 8/1974 | 0.657226 | 0.651573 | 0.659127 | 22 | 7/1974 | 0.659908 | 0.655827 | 0.663387 | 23 | 6/1974 | 0.666195 | 0.662651 | 0.668853 | 20 | 5/1974 | 0.669255 | 0.666164 | 0.671769 | 23 | 4/1974 | 0.665447 | 0.661550 | 0.671848 | 22 | 3/1974 | 0.662305 | 0.660642 | 0.664410 | 21 | 2/1974 | 0.658856 | 0.651481 | 0.665099 | 20 | 1/1974 | 0.649281 | 0.646176 | 0.651612 | 23 | 12/1973 | 0.653283 | 0.652025 | 0.655534 | 21 | 11/1973 | 0.653585 | 0.650275 | 0.656822 | 22 | 10/1973 | 0.651877 | 0.647946 | 0.657082 | 23 | 9/1973 | 0.647695 | 0.645358 | 0.649561 | 20 | 8/1973 | 0.650607 | 0.648713 | 0.652397 | 23 | 7/1973 | 0.653414 | 0.651774 | 0.654825 | 22 | 6/1973 | 0.653654 | 0.652397 | 0.654992 | 21 | 5/1973 | 0.652184 | 0.649869 | 0.654308 | 23 | 4/1973 | 0.652349 | 0.650513 | 0.653656 | 21 | 3/1973 | 0.655593 | 0.653090 | 0.656539 | 22 | 2/1973 | 0.655212 | 0.651093 | 0.661596 | 20 | 1/1973 | 0.653356 | 0.652010 | 0.655861 | 23 | 12/1972 | 0.717196 | 0.713580 | 0.720343 | 21 | 11/1972 | 0.724035 | 0.719772 | 0.725760 | 22 | 10/1972 | 0.727153 | 0.726109 | 0.727950 | 22 | 9/1972 | 0.726907 | 0.725874 | 0.728014 | 21 | 8/1972 | 0.727289 | 0.726223 | 0.727947 | 23 | 7/1972 | 0.726138 | 0.724676 | 0.727243 | 21 | 6/1972 | 0.729521 | 0.724844 | 0.733086 | 22 | 5/1972 | 0.722484 | 0.718989 | 0.727607 | 23 | 4/1972 | 0.717429 | 0.715580 | 0.720680 | 20 | 3/1972 | 0.715563 | 0.712806 | 0.717831 | 23 | 2/1972 | 0.711120 | 0.709798 | 0.713085 | 21 | 1/1972 | 0.710419 | 0.707938 | 0.712243 | 21 | 12/1971 | 0.714947 | 0.711845 | 0.719104 | 23 | 11/1971 | 0.711630 | 0.709823 | 0.713191 | 22 | 10/1971 | 0.711098 | 0.707832 | 0.713236 | 21 | 9/1971 | 0.704937 | 0.702292 | 0.709090 | 22 | 8/1971 | 0.705014 | 0.700952 | 0.709532 | 22 | 7/1971 | 0.699430 | 0.698063 | 0.703332 | 22 | 6/1971 | 0.700182 | 0.697271 | 0.706320 | 22 | 5/1971 | 0.707970 | 0.706741 | 0.709929 | 21 | 4/1971 | 0.708978 | 0.707702 | 0.709801 | 22 | 3/1971 | 0.709976 | 0.708070 | 0.712318 | 23 | 2/1971 | 0.709090 | 0.708053 | 0.712515 | 20 | 1/1971 | 0.705934 | 0.703576 | 0.708110 | 21 | 12/1970 | 0.702165 | 0.699541 | 0.707080 | 23 | 11/1970 | 0.700152 | 0.699235 | 0.701461 | 21 | 10/1970 | 0.699357 | 0.696948 | 0.701291 | 22 | 9/1970 | 0.703127 | 0.700537 | 0.708915 | 22 | 8/1970 | 0.699192 | 0.695636 | 0.702267 | 21 | 7/1970 | 0.691964 | 0.689788 | 0.695951 | 23 | 6/1970 | 0.688251 | 0.683210 | 0.695161 | 22 | 5/1970 | 0.665813 | 0.665035 | 0.666215 | 21 | 4/1970 | 0.665857 | 0.665550 | 0.666085 | 22 | 3/1970 | 0.665881 | 0.665134 | 0.666091 | 22 | 2/1970 | 0.665717 | 0.665390 | 0.666009 | 20 | 1/1970 | 0.665848 | 0.665493 | 0.666067 | 22 | 12/1969 | 0.665043 | 0.664412 | 0.665717 | 23 | 11/1969 | 0.664083 | 0.663581 | 0.664673 | 20 | 10/1969 | 0.662709 | 0.660910 | 0.664846 | 23 | 9/1969 | 0.662579 | 0.661738 | 0.663221 | 22 | 8/1969 | 0.662505 | 0.661640 | 0.663504 | 21 | 7/1969 | 0.660918 | 0.659817 | 0.661838 | 23 | 6/1969 | 0.661895 | 0.660741 | 0.662891 | 21 | 5/1969 | 0.662877 | 0.653113 | 0.663946 | 22 | 4/1969 | 0.663770 | 0.663243 | 0.664623 | 22 | 3/1969 | 0.663479 | 0.662414 | 0.664543 | 21 | 2/1969 | 0.664993 | 0.663220 | 0.666050 | 20 | 1/1969 | 0.665912 | 0.665619 | 0.666304 | 23 | 12/1968 | 0.665797 | 0.665259 | 0.666367 | 22 | 11/1968 | 0.665710 | 0.665024 | 0.666392 | 21 | 10/1968 | 0.665853 | 0.665442 | 0.666031 | 23 | 9/1968 | 0.665690 | 0.665237 | 0.666158 | 21 | 8/1968 | 0.665904 | 0.665619 | 0.666187 | 22 | 7/1968 | 0.665265 | 0.663996 | 0.666225 | 23 | 6/1968 | 0.663428 | 0.662786 | 0.665043 | 20 | 5/1968 | 0.662714 | 0.661885 | 0.663277 | 23 | 4/1968 | 0.661256 | 0.659855 | 0.662298 | 22 | 3/1968 | 0.658224 | 0.654102 | 0.660356 | 21 | 2/1968 | 0.657001 | 0.656617 | 0.657427 | 21 | 1/1968 | 0.658773 | 0.655290 | 0.660721 | 23 | 12/1967 | 0.661336 | 0.660580 | 0.661955 | 21 | 11/1967 | 0.664612 | 0.661733 | 0.666151 | 22 | 10/1967 | 0.665501 | 0.664475 | 0.665967 | 22 | 9/1967 | 0.664214 | 0.663215 | 0.665321 | 21 | 8/1967 | 0.663951 | 0.663317 | 0.664861 | 23 | 7/1967 | 0.662621 | 0.661455 | 0.664450 | 21 | 6/1967 | 0.661102 | 0.660392 | 0.662077 | 22 | 5/1967 | 0.660088 | 0.659849 | 0.660356 | 23 | 4/1967 | 0.659999 | 0.659409 | 0.660462 | 20 | 3/1967 | 0.660206 | 0.659553 | 0.660751 | 23 | 2/1967 | 0.661092 | 0.659852 | 0.662203 | 20 | 1/1967 | 0.661476 | 0.659070 | 0.662897 | 22 | 12/1966 | 0.659578 | 0.658969 | 0.659977 | 22 | 11/1966 | 0.660156 | 0.659239 | 0.660997 | 22 | 10/1966 | 0.661742 | 0.660711 | 0.662824 | 21 | 9/1966 | 0.663716 | 0.662845 | 0.664289 | 22 | 8/1966 | 0.664430 | 0.663814 | 0.665177 | 23 | 7/1966 | 0.664584 | 0.663939 | 0.665380 | 21 | 6/1966 | 0.663545 | 0.663055 | 0.664356 | 22 | 5/1966 | 0.663466 | 0.663117 | 0.663805 | 22 | 4/1966 | 0.663222 | 0.662078 | 0.664003 | 21 | 3/1966 | 0.663732 | 0.662837 | 0.664721 | 23 | 2/1966 | 0.663649 | 0.662859 | 0.664450 | 20 | 1/1966 | 0.664705 | 0.664245 | 0.665515 | 21 | 12/1965 | 0.663998 | 0.663033 | 0.664713 | 23 | 11/1965 | 0.664423 | 0.663542 | 0.665038 | 22 | 10/1965 | 0.664362 | 0.663641 | 0.665146 | 21 | 9/1965 | 0.663635 | 0.663051 | 0.664198 | 22 | 8/1965 | 0.662252 | 0.660268 | 0.663564 | 22 | 7/1965 | 0.659293 | 0.658492 | 0.660723 | 22 | 6/1965 | 0.659966 | 0.659294 | 0.661180 | 22 | 5/1965 | 0.661676 | 0.661120 | 0.662190 | 21 | 4/1965 | 0.661987 | 0.660846 | 0.663182 | 22 | 3/1965 | 0.660726 | 0.658866 | 0.662271 | 23 | 2/1965 | 0.664088 | 0.662112 | 0.665110 | 20 | 1/1965 | 0.665262 | 0.664749 | 0.665867 | 21 | 12/1964 | 0.664705 | 0.663765 | 0.665656 | 23 | 11/1964 | 0.665018 | 0.664093 | 0.666006 | 21 | 10/1964 | 0.664225 | 0.663774 | 0.664697 | 22 | 9/1964 | 0.663738 | 0.662797 | 0.664372 | 22 | 8/1964 | 0.662217 | 0.661037 | 0.662973 | 21 | 7/1964 | 0.660609 | 0.660028 | 0.661233 | 23 | 6/1964 | 0.660793 | 0.660317 | 0.661070 | 22 | 5/1964 | 0.660802 | 0.660258 | 0.661173 | 21 | 4/1964 | 0.660829 | 0.660258 | 0.661106 | 22 | 3/1964 | 0.661083 | 0.660862 | 0.661306 | 22 | 2/1964 | 0.661397 | 0.661146 | 0.661676 | 20 | 1/1964 | 0.661187 | 0.660794 | 0.661609 | 23 | 12/1963 | 0.661798 | 0.660794 | 0.662431 | 22 | 11/1963 | 0.662859 | 0.662611 | 0.663223 | 21 | 10/1963 | 0.662673 | 0.662170 | 0.662969 | 23 | 9/1963 | 0.661285 | 0.659611 | 0.663483 | 21 | 8/1963 | 0.659608 | 0.659162 | 0.660649 | 22 | 7/1963 | 0.661677 | 0.659948 | 0.662616 | 23 | 6/1963 | 0.662398 | 0.661864 | 0.662973 | 20 | 5/1963 | 0.663009 | 0.662457 | 0.663844 | 23 | 4/1963 | 0.663335 | 0.662362 | 0.663921 | 22 | 3/1963 | 0.662606 | 0.662229 | 0.663215 | 21 | 2/1963 | 0.662786 | 0.661800 | 0.663350 | 20 | 1/1963 | 0.663085 | 0.661762 | 0.663801 | 23 | 12/1962 | 0.663932 | 0.663047 | 0.664398 | 21 | 11/1962 | 0.663437 | 0.662297 | 0.664353 | 22 | 10/1962 | 0.663836 | 0.663406 | 0.664270 | 23 | 9/1962 | 0.663369 | 0.663016 | 0.663618 | 20 | 8/1962 | 0.662834 | 0.662266 | 0.663384 | 23 | 7/1962 | 0.661850 | 0.659788 | 0.662645 | 22 | 6/1962 | 0.656563 | 0.654990 | 0.661662 | 21 | 5/1962 | 0.660019 | 0.655314 | 0.680383 | 23 | 4/1962 | 0.680329 | 0.680179 | 0.680834 | 21 | 3/1962 | 0.680735 | 0.680175 | 0.681867 | 22 | 2/1962 | 0.681158 | 0.680149 | 0.682238 | 20 | 1/1962 | 0.683624 | 0.682651 | 0.684885 | 23 | 12/1961 | 0.685044 | 0.684411 | 0.686717 | 21 | 11/1961 | 0.689772 | 0.684709 | 0.692001 | 22 | 10/1961 | 0.693391 | 0.691714 | 0.693919 | 22 | 9/1961 | 0.693034 | 0.692660 | 0.693539 | 21 | 8/1961 | 0.692462 | 0.690840 | 0.693456 | 23 | 7/1961 | 0.690966 | 0.687266 | 0.693682 | 21 | 6/1961 | 0.711609 | 0.690955 | 0.723912 | 22 | 5/1961 | 0.723342 | 0.722615 | 0.724182 | 23 | 4/1961 | 0.722318 | 0.721573 | 0.723084 | 20 | 3/1961 | 0.723429 | 0.720565 | 0.726485 | 23 | 2/1961 | 0.721791 | 0.720105 | 0.724902 | 20 | 1/1961 | 0.719026 | 0.716512 | 0.722724 | 22 | 12/1960 | 0.727131 | 0.716427 | 0.732353 | 22 | 11/1960 | 0.731452 | 0.728757 | 0.734494 | 22 | 10/1960 | 0.729816 | 0.727979 | 0.731563 | 21 | 9/1960 | 0.734634 | 0.730045 | 0.737085 | 22 | 8/1960 | 0.736581 | 0.732186 | 0.739209 | 23 | 7/1960 | 0.729762 | 0.726876 | 0.734909 | 21 | 6/1960 | 0.727203 | 0.723193 | 0.729617 | 22 | 5/1960 | 0.730599 | 0.723108 | 0.739552 | 22 | 4/1960 | 0.741890 | 0.739209 | 0.747431 | 21 | 3/1960 | 0.751312 | 0.747463 | 0.752141 | 23 | 2/1960 | 0.750559 | 0.749859 | 0.751371 | 21 | 1/1960 | 0.749666 | 0.747869 | 0.751042 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CAD / ZMK com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|