Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 24 Abril 20241 CHF-Suíça=27.0137 HNL-Honduras | 1 CHF=27.013675 HNL | 1 HNL-Honduras=0.037 CHF-Suíça | 1 HNL=0.037018 CHF |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-24
Mês | Média CHF/HNL= | Min CHF/HNL= | Max CHF/HNL= | Nb dias úteis | 4/2024 | 27.159146 | 27.010860 | 27.404433 | 18 | 3/2024 | 27.822913 | 27.221531 | 28.231717 | 21 | 2/2024 | 28.158581 | 27.856952 | 28.633990 | 21 | 1/2024 | 28.739667 | 28.319636 | 29.496478 | 23 | 12/2023 | 28.540660 | 28.003638 | 29.496478 | 21 | 11/2023 | 27.725303 | 27.209729 | 28.161211 | 22 | 10/2023 | 27.294833 | 26.769471 | 27.661599 | 22 | 9/2023 | 27.417266 | 26.826161 | 27.910785 | 21 | 8/2023 | 27.994809 | 27.761411 | 28.230483 | 23 | 7/2023 | 28.173082 | 27.382289 | 28.676449 | 21 | 6/2023 | 27.333400 | 26.999964 | 27.587860 | 22 | 5/2023 | 27.376953 | 27.019680 | 27.753137 | 23 | 4/2023 | 27.388692 | 26.946466 | 27.786391 | 20 | 3/2023 | 26.665219 | 26.172708 | 27.141432 | 23 | 2/2023 | 26.638082 | 26.281575 | 26.938683 | 20 | 1/2023 | 26.684416 | 26.310459 | 27.038018 | 22 | 12/2022 | 26.510673 | 26.238859 | 26.788588 | 21 | 11/2022 | 25.635501 | 24.417857 | 26.256009 | 22 | 10/2022 | 24.809387 | 24.571070 | 25.114568 | 21 | 9/2022 | 25.294942 | 24.966327 | 25.817862 | 22 | 8/2022 | 25.715027 | 25.075233 | 26.231777 | 23 | 7/2022 | 25.343464 | 24.780157 | 25.700123 | 21 | 6/2022 | 25.338727 | 24.549788 | 25.737176 | 22 | 5/2022 | 25.036050 | 24.315965 | 25.673221 | 22 | 4/2022 | 25.921919 | 25.149819 | 26.552462 | 19 | 3/2022 | 26.364632 | 25.908309 | 26.777651 | 23 | 2/2022 | 26.659972 | 26.521282 | 26.918899 | 20 | 1/2022 | 26.683835 | 26.389071 | 26.967275 | 21 | 12/2021 | 26.401468 | 26.081397 | 26.825677 | 23 | 11/2021 | 26.196454 | 25.796696 | 26.511692 | 22 | 10/2021 | 26.157494 | 25.897188 | 26.449865 | 21 | 9/2021 | 26.103599 | 25.823416 | 26.268021 | 22 | 8/2021 | 26.005801 | 25.708698 | 26.625042 | 22 | 7/2021 | 25.965021 | 25.736332 | 26.223781 | 22 | 6/2021 | 26.366349 | 25.801809 | 26.789218 | 22 | 5/2021 | 26.544602 | 26.208164 | 26.798912 | 21 | 4/2021 | 26.050284 | 25.364121 | 26.384537 | 20 | 3/2021 | 25.807825 | 25.385102 | 26.309661 | 23 | 2/2021 | 26.787086 | 26.473412 | 27.031517 | 20 | 1/2021 | 27.129382 | 26.961147 | 27.435945 | 20 | 12/2020 | 27.208712 | 26.701363 | 28.014062 | 22 | 11/2020 | 26.616288 | 26.460118 | 26.964635 | 21 | 10/2020 | 26.730172 | 26.529803 | 27.067809 | 22 | 9/2020 | 26.732293 | 26.327555 | 27.011295 | 22 | 8/2020 | 26.927808 | 26.754396 | 27.147265 | 21 | 7/2020 | 26.383168 | 26.014689 | 27.078880 | 23 | 6/2020 | 26.003100 | 25.723797 | 26.283292 | 22 | 5/2020 | 25.548969 | 25.379475 | 25.768621 | 20 | 4/2020 | 25.478390 | 25.175567 | 25.673572 | 20 | 3/2020 | 25.757070 | 25.038146 | 26.651799 | 22 | 2/2020 | 25.191127 | 25.009606 | 25.489544 | 20 | 1/2020 | 25.345207 | 25.183582 | 25.569407 | 22 | 12/2019 | 25.007140 | 24.643598 | 25.432269 | 20 | 11/2019 | 24.731046 | 24.543242 | 24.869312 | 21 | 10/2019 | 24.729562 | 24.522331 | 24.962038 | 23 | 9/2019 | 24.763140 | 24.649074 | 24.955065 | 21 | 8/2019 | 24.994982 | 24.553006 | 25.317485 | 22 | 7/2019 | 24.749064 | 24.581176 | 24.895271 | 23 | 6/2019 | 24.713422 | 24.469248 | 25.070082 | 20 | 5/2019 | 24.134067 | 23.877011 | 24.340079 | 22 | 4/2019 | 24.192909 | 23.852612 | 24.486038 | 20 | 3/2019 | 24.344960 | 24.125707 | 24.557825 | 21 | 2/2019 | 24.277859 | 24.086960 | 24.530048 | 20 | 1/2019 | 24.528435 | 24.308650 | 24.852012 | 22 | 12/2018 | 24.463422 | 24.295636 | 24.759698 | 19 | 11/2018 | 24.256836 | 23.908198 | 24.532559 | 22 | 10/2018 | 24.232947 | 23.938915 | 24.477472 | 23 | 9/2018 | 24.842748 | 24.653773 | 25.173694 | 20 | 8/2018 | 24.300745 | 24.067790 | 24.804215 | 23 | 7/2018 | 24.071967 | 23.868691 | 24.237480 | 22 | 6/2018 | 24.194486 | 24.056120 | 24.405114 | 21 | 5/2018 | 23.839030 | 23.534683 | 24.246753 | 22 | 4/2018 | 24.380994 | 23.831226 | 24.753489 | 20 | 3/2018 | 24.905354 | 24.729445 | 25.179290 | 21 | 2/2018 | 25.197530 | 24.971975 | 25.465145 | 20 | 1/2018 | 24.549999 | 23.993575 | 25.276204 | 22 | 12/2017 | 23.849067 | 23.633257 | 24.168873 | 19 | 11/2017 | 23.764940 | 23.474359 | 24.058848 | 22 | 10/2017 | 23.863944 | 23.455756 | 24.102154 | 22 | 9/2017 | 24.279370 | 23.956169 | 24.711542 | 21 | 8/2017 | 24.203461 | 23.984817 | 24.730502 | 23 | 7/2017 | 24.391163 | 24.170590 | 24.770369 | 21 | 6/2017 | 24.192850 | 24.050201 | 24.436872 | 22 | 5/2017 | 23.797433 | 23.251266 | 24.236277 | 22 | 4/2017 | 23.421975 | 23.084974 | 23.657782 | 18 | 3/2017 | 23.448451 | 23.191324 | 23.887296 | 23 | 2/2017 | 23.528453 | 23.239339 | 23.881135 | 20 | 1/2017 | 23.287376 | 22.465462 | 23.819159 | 22 | 12/2016 | 22.924403 | 22.755977 | 23.251101 | 21 | 11/2016 | 23.123355 | 22.628422 | 23.799605 | 22 | 10/2016 | 23.123796 | 22.711667 | 23.482403 | 21 | 9/2016 | 23.490268 | 23.085297 | 23.744338 | 22 | 8/2016 | 23.543202 | 23.215616 | 23.833151 | 23 | 7/2016 | 23.201774 | 22.924191 | 23.489971 | 21 | 6/2016 | 23.382214 | 22.891025 | 23.819518 | 22 | 5/2016 | 23.105690 | 22.795136 | 23.800724 | 22 | 4/2016 | 23.416473 | 23.040967 | 23.684699 | 21 | 3/2016 | 22.975704 | 22.422188 | 23.485796 | 21 | 2/2016 | 22.720295 | 21.966014 | 23.255876 | 21 | 1/2016 | 22.256454 | 21.979126 | 22.452619 | 20 | 12/2015 | 21.959390 | 21.163968 | 22.708655 | 22 | 11/2015 | 21.787364 | 21.016191 | 22.369840 | 21 | 10/2015 | 22.680660 | 22.221641 | 23.194741 | 22 | 9/2015 | 22.523058 | 22.331544 | 22.930302 | 22 | 8/2015 | 22.687179 | 22.209583 | 23.458051 | 21 | 7/2015 | 22.960680 | 22.642134 | 23.412390 | 23 | 6/2015 | 23.494663 | 23.159494 | 23.902370 | 22 | 5/2015 | 23.522828 | 23.013274 | 24.088668 | 20 | 4/2015 | 22.308873 | 21.626763 | 23.540588 | 20 | 3/2015 | 21.669416 | 20.844272 | 22.339751 | 22 | 2/2015 | 22.452627 | 22.114685 | 22.826580 | 20 | 1/2015 | 22.439958 | 20.564509 | 24.533511 | 21 | 12/2014 | 21.628137 | 21.216776 | 21.993096 | 21 | 11/2014 | 22.042484 | 21.888158 | 22.210320 | 20 | 10/2014 | 22.316317 | 21.994683 | 22.613336 | 23 | 9/2014 | 22.583016 | 22.138086 | 22.993671 | 22 | 8/2014 | 23.126989 | 22.975104 | 23.279446 | 21 | 7/2014 | 22.544668 | 21.342673 | 23.527226 | 23 | 6/2014 | 21.311957 | 21.220578 | 21.457504 | 21 | 5/2014 | 21.495408 | 21.262139 | 21.891801 | 21 | 4/2014 | 21.710731 | 21.552282 | 21.868206 | 20 | 3/2014 | 21.953072 | 21.709397 | 22.185604 | 21 | 2/2014 | 22.068773 | 21.922437 | 22.220712 | 20 | 1/2014 | 22.148424 | 21.903614 | 22.473613 | 22 | 12/2013 | 22.900442 | 22.541461 | 23.107003 | 20 | 11/2013 | 22.427365 | 22.043807 | 22.714493 | 21 | 10/2013 | 22.632110 | 22.326570 | 22.916646 | 23 | 9/2013 | 22.075992 | 21.518466 | 22.625797 | 21 | 8/2013 | 21.990232 | 21.638343 | 22.162713 | 22 | 7/2013 | 21.533028 | 20.915706 | 22.032565 | 23 | 6/2013 | 21.711226 | 21.169288 | 22.077809 | 20 | 5/2013 | 20.115357 | 19.456942 | 21.260072 | 22 | 4/2013 | 20.754596 | 20.451987 | 20.987410 | 21 | 3/2013 | 20.892251 | 20.584030 | 21.075747 | 20 | 2/2013 | 21.639788 | 21.371695 | 22.023250 | 20 | 1/2013 | 21.537532 | 21.327619 | 21.875889 | 22 | 12/2012 | 21.541349 | 21.157523 | 21.864335 | 19 | 11/2012 | 21.059117 | 20.824387 | 21.362014 | 22 | 10/2012 | 21.116289 | 20.918199 | 21.371553 | 23 | 9/2012 | 20.857364 | 20.463501 | 21.134062 | 20 | 8/2012 | 20.092601 | 19.379706 | 20.588982 | 23 | 7/2012 | 19.520383 | 19.174956 | 20.002406 | 22 | 6/2012 | 19.870369 | 19.559417 | 20.047665 | 21 | 5/2012 | 20.297719 | 19.703126 | 20.829418 | 22 | 4/2012 | 20.862578 | 20.637900 | 21.079247 | 19 | 3/2012 | 20.871422 | 20.580188 | 21.161148 | 22 | 2/2012 | 20.887489 | 20.517931 | 21.299373 | 21 | 1/2012 | 20.303929 | 19.941454 | 20.872701 | 22 | 12/2011 | 20.352102 | 20.017139 | 20.812136 | 21 | 11/2011 | 20.872347 | 20.408213 | 21.509747 | 22 | 10/2011 | 21.108545 | 20.381383 | 22.013853 | 21 | 9/2011 | 21.677779 | 20.683403 | 24.128861 | 22 | 8/2011 | 24.112163 | 22.922358 | 25.821024 | 23 | 7/2011 | 22.936146 | 22.260630 | 23.590590 | 21 | 6/2011 | 22.513885 | 22.229911 | 22.704318 | 22 | 5/2011 | 21.654660 | 21.278986 | 22.229871 | 22 | 4/2011 | 21.057900 | 20.473663 | 21.850563 | 19 | 3/2011 | 20.587890 | 20.242964 | 20.986589 | 23 | 2/2011 | 19.907445 | 19.438888 | 20.441258 | 20 | 1/2011 | 19.778545 | 19.446138 | 20.260262 | 21 | 12/2010 | 19.531260 | 18.829549 | 20.218253 | 23 | 11/2010 | 19.226795 | 18.862606 | 19.671437 | 22 | 10/2010 | 19.547760 | 19.125652 | 19.930593 | 21 | 9/2010 | 18.886474 | 18.491321 | 19.434045 | 22 | 8/2010 | 18.191106 | 17.882430 | 18.547012 | 22 | 7/2010 | 17.939039 | 17.478530 | 18.203217 | 22 | 6/2010 | 16.784148 | 16.214665 | 17.478530 | 22 | 5/2010 | 16.764528 | 16.235549 | 17.480664 | 21 | 4/2010 | 17.691279 | 17.474053 | 17.971265 | 20 | 3/2010 | 17.726683 | 17.474256 | 17.935602 | 23 | 2/2010 | 17.648779 | 17.440845 | 17.952048 | 20 | 1/2010 | 18.287919 | 17.987170 | 18.632131 | 20 | 12/2009 | 18.406747 | 18.026201 | 18.966413 | 22 | 11/2009 | 18.678044 | 18.340676 | 18.904959 | 21 | 10/2009 | 18.517692 | 18.138996 | 18.788481 | 22 | 9/2009 | 18.188119 | 17.738669 | 18.494635 | 22 | 8/2009 | 17.717986 | 17.502119 | 17.914758 | 21 | 7/2009 | 17.533004 | 17.300384 | 17.720213 | 23 | 6/2009 | 17.509463 | 17.225838 | 17.796324 | 22 | 5/2009 | 17.083354 | 16.575840 | 17.631819 | 20 | 4/2009 | 16.476308 | 16.166912 | 16.747184 | 20 | 3/2009 | 16.367955 | 15.884101 | 16.863909 | 22 | 2/2009 | 16.229159 | 15.965533 | 16.349650 | 20 | 1/2009 | 16.771739 | 16.187322 | 17.637806 | 21 | 12/2008 | 16.540677 | 15.570290 | 18.082406 | 21 | 11/2008 | 15.890813 | 15.513686 | 16.356003 | 20 | 10/2008 | 16.585210 | 16.209029 | 16.930127 | 23 | 9/2008 | 17.053670 | 16.625546 | 17.500347 | 22 | 8/2008 | 17.475752 | 17.114522 | 18.050728 | 21 | 7/2008 | 18.426806 | 18.060421 | 18.831671 | 23 | 6/2008 | 18.232793 | 18.007641 | 18.575914 | 21 | 5/2008 | 18.116888 | 17.909619 | 18.457423 | 21 | 4/2008 | 18.669048 | 18.208757 | 19.088338 | 22 | 3/2008 | 18.687860 | 18.188671 | 19.226007 | 19 | 2/2008 | 17.353275 | 17.146619 | 18.064818 | 21 | 1/2008 | 17.187099 | 16.812690 | 17.527905 | 22 | 12/2007 | 16.615652 | 16.351447 | 16.923527 | 19 | 11/2007 | 16.853949 | 16.306134 | 17.237295 | 22 | 10/2007 | 16.112803 | 15.932572 | 16.306959 | 23 | 9/2007 | 15.958954 | 15.603887 | 16.186652 | 20 | 8/2007 | 15.732232 | 15.557760 | 15.955847 | 23 | 7/2007 | 15.663519 | 15.506439 | 15.765716 | 22 | 6/2007 | 15.347190 | 15.196723 | 15.540114 | 21 | 5/2007 | 15.487519 | 15.358078 | 15.639354 | 22 | 4/2007 | 15.617063 | 15.496799 | 15.745635 | 19 | 3/2007 | 15.537898 | 15.423722 | 15.698923 | 22 | 2/2007 | 15.258473 | 15.095918 | 15.490340 | 20 | 1/2007 | 15.224047 | 15.075562 | 15.590437 | 22 | 12/2006 | 15.654695 | 15.491615 | 15.878031 | 19 | 11/2006 | 15.307069 | 15.053044 | 15.691380 | 22 | 10/2006 | 15.008363 | 14.875223 | 15.205959 | 22 | 9/2006 | 15.205420 | 15.038944 | 15.378184 | 21 | 8/2006 | 15.365277 | 15.221407 | 15.484794 | 23 | 7/2006 | 15.298079 | 15.049671 | 15.440612 | 21 | 6/2006 | 15.340956 | 15.122936 | 15.718751 | 22 | 5/2006 | 15.523364 | 15.256189 | 15.767481 | 22 | 4/2006 | 14.742722 | 14.443233 | 15.095783 | 18 | 3/2006 | 14.479826 | 14.357679 | 14.638078 | 22 | 2/2006 | 14.477738 | 14.314531 | 14.704910 | 20 | 1/2006 | 14.754852 | 14.302459 | 15.012295 | 22 | 12/2005 | 14.458198 | 14.257491 | 14.730468 | 21 | 11/2005 | 14.388266 | 14.208228 | 14.689826 | 22 | 10/2005 | 14.635480 | 14.462750 | 14.806583 | 21 | 9/2005 | 14.913489 | 14.529733 | 15.331342 | 22 | 8/2005 | 14.927973 | 14.776827 | 15.134664 | 23 | 7/2005 | 14.569840 | 14.425697 | 14.737065 | 21 | 6/2005 | 14.898725 | 14.695471 | 15.139469 | 22 | 5/2005 | 15.488911 | 15.121108 | 15.834048 | 22 | 4/2005 | 15.726489 | 15.481532 | 15.935322 | 21 | 3/2005 | 15.979769 | 15.631540 | 16.234674 | 21 | 2/2005 | 15.715111 | 15.303039 | 16.150757 | 20 | 1/2005 | 15.814769 | 15.616706 | 16.281905 | 21 | 12/2004 | 16.215326 | 15.943701 | 16.435454 | 23 | 11/2004 | 15.815282 | 15.346588 | 16.336736 | 22 | 10/2004 | 14.959026 | 14.520978 | 15.443036 | 21 | 9/2004 | 14.573830 | 14.382547 | 14.737865 | 22 | 8/2004 | 14.433291 | 14.270896 | 14.760026 | 22 | 7/2004 | 14.528498 | 14.280719 | 14.703008 | 22 | 6/2004 | 14.559120 | 14.454552 | 14.706880 | 22 | 5/2004 | 14.045340 | 13.827821 | 14.473078 | 21 | 4/2004 | 14.127068 | 13.849264 | 14.267147 | 20 | 3/2004 | 14.145549 | 13.956257 | 14.317042 | 23 | 2/2004 | 14.245590 | 13.945967 | 14.521696 | 20 | 1/2004 | 14.240103 | 14.115237 | 14.568648 | 21 | 12/2003 | 13.873206 | 13.607741 | 14.382003 | 21 | 11/2003 | 13.234411 | 12.826502 | 13.704196 | 20 | 10/2003 | 13.225871 | 13.069393 | 13.369065 | 23 | 9/2003 | 12.623663 | 12.220287 | 13.207415 | 22 | 8/2003 | 12.562291 | 12.194039 | 12.847042 | 21 | 7/2003 | 12.725190 | 12.453171 | 12.841292 | 23 | 6/2003 | 13.155784 | 12.675477 | 13.340290 | 21 | 5/2003 | 13.014689 | 12.681822 | 13.354726 | 21 | 4/2003 | 12.543742 | 12.310671 | 12.785008 | 20 | 3/2003 | 12.772857 | 12.525967 | 13.059444 | 21 | 2/2003 | 12.512774 | 12.414805 | 12.641620 | 20 | 1/2003 | 12.436422 | 12.180045 | 12.644755 | 22 | 12/2002 | 11.684386 | 11.361513 | 12.210204 | 20 | 11/2002 | 11.457792 | 11.260201 | 11.584832 | 21 | 10/2002 | 11.196679 | 11.073458 | 11.424657 | 23 | 9/2002 | 11.133405 | 10.918006 | 11.313601 | 21 | 8/2002 | 11.048719 | 10.906072 | 11.230817 | 22 | 7/2002 | 11.175892 | 10.896491 | 11.573766 | 23 | 6/2002 | 10.679108 | 10.388317 | 11.103043 | 20 | 5/2002 | 10.280703 | 10.030074 | 10.758003 | 22 | 4/2002 | 9.810199 | 9.702193 | 10.023218 | 21 | 3/2002 | 9.634628 | 9.428755 | 9.757625 | 20 | 2/2002 | 9.417882 | 8.776075 | 9.555835 | 20 | 1/2002 | 9.526608 | 9.313672 | 9.660069 | 22 | 12/2001 | 9.563053 | 9.392585 | 9.717709 | 19 | 11/2001 | 9.678368 | 9.401945 | 10.089643 | 22 | 10/2001 | 10.013457 | 9.879386 | 10.154925 | 23 | 9/2001 | 9.703976 | 9.116824 | 10.260822 | 20 | 8/2001 | 9.248359 | 9.042961 | 9.391336 | 23 | 7/2001 | 8.853171 | 8.512684 | 9.177837 | 22 | 6/2001 | 8.673296 | 8.544326 | 9.087982 | 21 | 5/2001 | 8.778472 | 8.561555 | 9.058223 | 22 | 4/2001 | 8.965017 | 8.810928 | 9.203665 | 19 | 3/2001 | 9.019896 | 8.752603 | 9.261265 | 22 | 2/2001 | 9.125775 | 8.998498 | 9.318588 | 20 | 1/2001 | 9.303649 | 9.112902 | 9.456115 | 22 | 12/2000 | 8.973739 | 8.742846 | 9.340730 | 19 | 11/2000 | 8.457810 | 8.325617 | 8.569290 | 22 | 10/2000 | 8.495437 | 8.237672 | 8.657737 | 22 | 9/2000 | 8.500479 | 8.366131 | 8.655778 | 21 | 8/2000 | 8.653763 | 8.512173 | 8.921669 | 23 | 7/2000 | 9.014941 | 8.862792 | 9.134829 | 21 | 6/2000 | 8.979721 | 8.724905 | 9.128506 | 22 | 5/2000 | 9.545227 | 8.723021 | 9.673262 | 22 | 4/2000 | 9.471410 | 9.384026 | 9.503674 | 18 | 3/2000 | 9.292763 | 9.244365 | 9.378123 | 23 | 2/2000 | 9.277256 | 9.256420 | 9.299148 | 21 | 1/2000 | 9.257735 | 9.232343 | 9.292192 | 21 | 12/1999 | 10.355589 | 10.326430 | 10.385930 | 23 | 11/1999 | 10.331752 | 10.276516 | 10.366453 | 22 | 10/1999 | 10.401862 | 10.345112 | 10.448094 | 21 | 9/1999 | 10.354595 | 10.328360 | 10.385930 | 22 | 8/1999 | 10.362077 | 10.349631 | 10.388532 | 22 | 7/1999 | 10.338754 | 10.318078 | 10.380079 | 22 | 6/1999 | 10.396268 | 10.342531 | 10.457318 | 22 | 5/1999 | 10.348417 | 10.293100 | 10.404175 | 21 | 4/1999 | 10.354676 | 10.291823 | 10.396999 | 22 | 3/1999 | 10.394241 | 10.355448 | 10.440858 | 23 | 2/1999 | 10.378524 | 10.307175 | 10.436258 | 20 | 1/1999 | 10.328546 | 10.256812 | 10.409399 | 21 | 12/1998 | 9.269326 | 9.192718 | 9.352038 | 23 | 11/1998 | 9.170312 | 9.124783 | 9.260627 | 21 | 10/1998 | 9.263719 | 9.129067 | 9.423231 | 22 | 9/1998 | 9.138244 | 9.081276 | 9.203594 | 22 | 8/1998 | 8.977866 | 8.922185 | 9.122868 | 21 | 7/1998 | 8.897337 | 8.852605 | 8.970326 | 23 | 6/1998 | 8.985246 | 8.870883 | 9.079993 | 22 | 5/1998 | 9.013201 | 8.951202 | 9.091666 | 21 | 4/1998 | 8.994058 | 8.962384 | 9.041886 | 22 | 3/1998 | 9.159504 | 9.029347 | 9.249904 | 22 | 2/1998 | 9.278216 | 9.230379 | 9.332492 | 20 | 1/1998 | 9.212976 | 9.142506 | 9.285994 | 22 | 12/1997 | 10.193316 | 10.126933 | 10.233601 | 23 | 11/1997 | 10.165069 | 10.122529 | 10.217365 | 20 | 10/1997 | 10.021585 | 9.927507 | 10.198626 | 23 | 9/1997 | 10.061579 | 10.012920 | 10.103510 | 22 | 8/1997 | 10.037923 | 9.969847 | 10.117375 | 21 | 7/1997 | 9.960717 | 9.847168 | 10.110406 | 23 | 6/1997 | 9.938972 | 9.880429 | 10.005910 | 21 | 5/1997 | 9.902808 | 9.764782 | 10.039635 | 22 | 4/1997 | 9.736330 | 9.634575 | 9.784368 | 22 | 3/1997 | 9.671695 | 9.570006 | 9.779787 | 21 | 2/1997 | 9.616309 | 9.538018 | 9.717957 | 20 | 1/1997 | 9.637460 | 9.544331 | 9.684512 | 23 | 12/1996 | 9.265359 | 9.095765 | 9.405061 | 22 | 11/1996 | 9.453821 | 9.384865 | 9.534881 | 21 | 10/1996 | 9.716766 | 9.608670 | 9.809265 | 23 | 9/1996 | 9.842376 | 9.730837 | 9.939830 | 21 | 8/1996 | 9.968343 | 9.914973 | 10.029780 | 22 | 7/1996 | 9.821537 | 9.698996 | 10.002651 | 23 | 6/1996 | 9.770518 | 9.733669 | 9.826120 | 20 | 5/1996 | 9.839518 | 9.756757 | 9.938032 | 23 | 4/1996 | 9.981478 | 9.919640 | 10.074775 | 22 | 3/1996 | 10.038657 | 9.956492 | 10.090437 | 21 | 2/1996 | 9.990335 | 9.927578 | 10.056663 | 21 | 1/1996 | 10.100646 | 9.986806 | 10.168808 | 23 | 12/1995 | 7.673121 | 7.632886 | 7.730899 | 21 | 11/1995 | 7.700407 | 7.646664 | 7.736341 | 22 | 10/1995 | 7.692526 | 7.656665 | 7.767394 | 22 | 9/1995 | 7.598868 | 7.492631 | 7.722853 | 21 | 8/1995 | 7.469346 | 7.406600 | 7.533038 | 23 | 7/1995 | 7.493088 | 7.433348 | 7.542060 | 21 | 6/1995 | 7.557405 | 7.526905 | 7.591849 | 22 | 5/1995 | 7.552802 | 7.441610 | 7.639994 | 23 | 4/1995 | 7.627500 | 7.579353 | 7.681605 | 20 | 3/1995 | 7.548830 | 7.326758 | 7.651737 | 23 | 2/1995 | 7.282284 | 7.245059 | 7.350752 | 20 | 1/1995 | 7.289029 | 7.230131 | 7.333215 | 22 | 12/1994 | 5.805335 | 5.774839 | 5.827752 | 22 | 11/1994 | 5.825015 | 5.781779 | 5.875271 | 22 | 10/1994 | 5.884466 | 5.858833 | 5.912373 | 21 | 9/1994 | 5.878475 | 5.815685 | 5.909282 | 22 | 8/1994 | 5.818212 | 5.786022 | 5.859712 | 23 | 7/1994 | 5.796140 | 5.750309 | 5.828078 | 21 | 6/1994 | 5.766057 | 5.709190 | 5.818318 | 22 | 5/1994 | 5.699556 | 5.685524 | 5.720888 | 22 | 4/1994 | 5.727500 | 5.679672 | 5.774803 | 21 | 3/1994 | 5.749538 | 5.710824 | 5.790057 | 23 | 2/1994 | 5.758036 | 5.727874 | 5.805141 | 20 | 1/1994 | 5.723995 | 5.669615 | 5.778858 | 21 | 12/1993 | 4.741352 | 4.667382 | 4.808517 | 23 | 11/1993 | 4.636001 | 4.606257 | 4.674648 | 22 | 10/1993 | 4.673344 | 4.636919 | 4.712061 | 21 | 9/1993 | 4.686527 | 4.632452 | 4.709428 | 22 | 8/1993 | 4.619239 | 4.588913 | 4.644973 | 22 | 7/1993 | 4.545499 | 4.483141 | 4.603929 | 22 | 6/1993 | 4.490278 | 4.462640 | 4.516082 | 22 | 5/1993 | 4.445416 | 4.407571 | 4.495228 | 21 | 4/1993 | 4.397923 | 4.358033 | 4.452826 | 22 | 3/1993 | 4.375477 | 4.349349 | 4.414921 | 23 | 2/1993 | 4.362665 | 4.335609 | 4.415170 | 20 | 1/1993 | 4.376460 | 4.345442 | 4.445047 | 21 | 12/1992 | 4.187149 | 4.155996 | 4.225552 | 23 | 11/1992 | 4.162715 | 4.105702 | 4.203507 | 21 | 10/1992 | 4.229141 | 4.187582 | 4.332073 | 22 | 9/1992 | 4.173675 | 4.058553 | 4.285909 | 22 | 8/1992 | 4.045910 | 4.006479 | 4.101316 | 21 | 7/1992 | 4.034666 | 3.975690 | 4.116752 | 23 | 6/1992 | 3.966690 | 3.921448 | 3.999285 | 22 | 5/1992 | 3.902754 | 3.862908 | 3.954344 | 21 | 4/1992 | 3.911646 | 3.874093 | 3.954514 | 22 | 3/1992 | 3.972784 | 3.950509 | 3.990950 | 22 | 2/1992 | 4.009084 | 3.967667 | 4.050303 | 20 | 1/1992 | 4.067017 | 4.049702 | 4.084185 | 23 | 12/1991 | 4.014829 | 3.987727 | 4.036382 | 22 | 11/1991 | 4.011637 | 3.996808 | 4.034921 | 21 | 10/1991 | 4.045706 | 4.033619 | 4.062011 | 23 | 9/1991 | 4.043085 | 4.017076 | 4.067208 | 21 | 8/1991 | 4.052483 | 4.030456 | 4.125944 | 22 | 7/1991 | 4.070875 | 4.040567 | 4.111784 | 23 | 6/1991 | 4.111610 | 4.083707 | 4.128647 | 20 | 5/1991 | 4.155288 | 4.131942 | 4.182248 | 23 | 4/1991 | 4.156641 | 4.122964 | 4.191850 | 22 | 3/1991 | 4.090066 | 4.046522 | 4.142640 | 21 | 2/1991 | 4.134267 | 4.077940 | 4.167819 | 20 | 1/1991 | 4.197877 | 4.153013 | 4.250353 | 23 | 12/1990 | 2.815655 | 2.802750 | 2.822593 | 21 | 11/1990 | 2.831785 | 2.808258 | 2.850416 | 22 | 10/1990 | 2.837384 | 2.810281 | 2.883588 | 23 | 9/1990 | 2.864376 | 2.842077 | 2.889011 | 20 | 8/1990 | 2.853017 | 2.785377 | 2.925547 | 23 | 7/1990 | 2.797323 | 2.766021 | 2.817319 | 22 | 6/1990 | 2.821769 | 2.799414 | 2.840254 | 21 | 5/1990 | 2.812382 | 2.769840 | 2.845136 | 23 | 4/1990 | 2.726412 | 2.709670 | 2.771729 | 21 | 3/1990 | 2.716072 | 2.695186 | 2.735956 | 22 | 2/1990 | 2.712419 | 2.690789 | 2.735164 | 20 | 1/1990 | 2.694260 | 2.639160 | 2.735317 | 23 | 12/1989 | 1.272993 | 1.262974 | 1.281662 | 21 | 11/1989 | 1.287330 | 1.279375 | 1.295606 | 22 | 10/1989 | 1.297859 | 1.290624 | 1.306634 | 22 | 9/1989 | 1.300915 | 1.297874 | 1.304947 | 21 | 8/1989 | 1.304474 | 1.300927 | 1.309035 | 23 | 7/1989 | 1.307346 | 1.300023 | 1.315880 | 21 | 6/1989 | 1.304453 | 1.295813 | 1.318080 | 22 | 5/1989 | 1.263093 | 1.252567 | 1.300964 | 23 | 4/1989 | 1.273525 | 1.262310 | 1.281004 | 20 | 3/1989 | 1.301961 | 1.278025 | 1.316990 | 23 | 2/1989 | 1.316711 | 1.313973 | 1.319114 | 20 | 1/1989 | 1.317152 | 1.311281 | 1.326509 | 22 | 12/1988 | 1.487225 | 1.478467 | 1.495267 | 22 | 11/1988 | 1.496674 | 1.491795 | 1.500356 | 22 | 10/1988 | 1.483634 | 1.477754 | 1.493456 | 21 | 9/1988 | 1.487757 | 1.480797 | 1.493611 | 22 | 8/1988 | 1.491190 | 1.485592 | 1.499214 | 23 | 7/1988 | 1.507676 | 1.500054 | 1.512227 | 21 | 6/1988 | 1.506240 | 1.496793 | 1.514942 | 22 | 5/1988 | 1.503208 | 1.494783 | 1.509178 | 22 | 4/1988 | 1.517291 | 1.509183 | 1.523608 | 21 | 3/1988 | 1.521816 | 1.517470 | 1.527396 | 23 | 2/1988 | 1.537493 | 1.530940 | 1.545453 | 21 | 1/1988 | 1.549796 | 1.541783 | 1.563579 | 21 | 12/1987 | 1.272593 | 1.263816 | 1.284290 | 23 | 11/1987 | 1.260695 | 1.253762 | 1.265621 | 21 | 10/1987 | 1.241112 | 1.232191 | 1.252886 | 22 | 9/1987 | 1.243586 | 1.237127 | 1.250644 | 22 | 8/1987 | 1.245120 | 1.239365 | 1.253552 | 21 | 7/1987 | 1.238793 | 1.231967 | 1.244556 | 23 | 6/1987 | 1.243200 | 1.239912 | 1.249215 | 22 | 5/1987 | 1.253405 | 1.240761 | 1.257282 | 21 | 4/1987 | 1.247359 | 1.233099 | 1.263410 | 22 | 3/1987 | 1.229713 | 1.220635 | 1.237222 | 22 | 2/1987 | 1.227832 | 1.223990 | 1.232513 | 20 | 1/1987 | 1.234770 | 1.224249 | 1.240802 | 22 | 12/1986 | 1.018437 | 1.007284 | 1.025997 | 23 | 11/1986 | 1.021409 | 1.014838 | 1.025960 | 20 | 10/1986 | 1.039115 | 1.022589 | 1.049090 | 23 | 9/1986 | 1.043962 | 1.032761 | 1.050457 | 22 | 8/1986 | 1.045055 | 1.039495 | 1.048848 | 21 | 7/1986 | 1.026052 | 1.012173 | 1.044576 | 23 | 6/1986 | 1.001728 | 0.992466 | 1.010945 | 21 | 5/1986 | 0.991119 | 0.986075 | 0.996549 | 22 | 4/1986 | 0.982980 | 0.974542 | 0.988015 | 22 | 3/1986 | 0.974709 | 0.966961 | 0.980522 | 21 | 2/1986 | 0.978820 | 0.966650 | 0.993116 | 20 | 1/1986 | 0.962552 | 0.955767 | 0.969915 | 23 | 12/1985 | 0.769797 | 0.768159 | 0.771891 | 22 | 11/1985 | 0.779669 | 0.774876 | 0.781483 | 21 | 10/1985 | 0.780157 | 0.777953 | 0.785711 | 23 | 9/1985 | 0.773417 | 0.769385 | 0.783760 | 21 | 8/1985 | 0.774444 | 0.769456 | 0.778422 | 22 | 7/1985 | 0.760628 | 0.749546 | 0.776398 | 23 | 6/1985 | 0.751897 | 0.748880 | 0.755158 | 20 | 5/1985 | 0.751563 | 0.747085 | 0.755906 | 23 | 4/1985 | 0.755136 | 0.747944 | 0.765216 | 22 | 3/1985 | 0.748352 | 0.743528 | 0.754649 | 21 | 2/1985 | 0.750326 | 0.744828 | 0.756486 | 20 | 1/1985 | 0.760741 | 0.754263 | 0.771283 | 23 | 12/1984 | 0.903516 | 0.899531 | 0.906969 | 21 | 11/1984 | 0.904708 | 0.899601 | 0.908658 | 22 | 10/1984 | 0.904771 | 0.898317 | 0.909258 | 23 | 9/1984 | 0.896079 | 0.885372 | 0.911449 | 20 | 8/1984 | 0.882947 | 0.872464 | 0.890818 | 23 | 7/1984 | 0.876405 | 0.868157 | 0.884785 | 22 | 6/1984 | 0.889953 | 0.884862 | 0.894275 | 21 | 5/1984 | 0.896795 | 0.893174 | 0.899012 | 23 | 4/1984 | 0.896175 | 0.894602 | 0.898851 | 21 | 3/1984 | 0.896862 | 0.885922 | 0.904268 | 22 | 2/1984 | 0.904250 | 0.889383 | 0.918428 | 21 | 1/1984 | 0.921593 | 0.915137 | 0.925479 | 22 | 12/1983 | 1.072551 | 1.063654 | 1.079273 | 22 | 11/1983 | 1.058132 | 1.052836 | 1.067577 | 22 | 10/1983 | 1.059290 | 1.054109 | 1.065432 | 21 | 9/1983 | 1.050732 | 1.046564 | 1.060348 | 22 | 8/1983 | 1.050222 | 1.044840 | 1.059254 | 23 | 7/1983 | 1.040378 | 1.028387 | 1.054519 | 21 | 6/1983 | 1.027375 | 1.019941 | 1.034314 | 22 | 5/1983 | 1.023136 | 1.015395 | 1.032751 | 22 | 4/1983 | 1.016652 | 1.006110 | 1.023304 | 21 | 3/1983 | 1.000422 | 0.987286 | 1.013301 | 23 | 2/1983 | 1.017346 | 1.002756 | 1.030663 | 20 | 1/1983 | 1.023207 | 0.998918 | 1.031467 | 21 | 12/1982 | 1.108002 | 1.088498 | 1.122321 | 23 | 11/1982 | 1.077756 | 1.066239 | 1.089575 | 22 | 10/1982 | 1.074237 | 1.065629 | 1.083462 | 21 | 9/1982 | 1.078492 | 1.072414 | 1.084615 | 22 | 8/1982 | 1.080139 | 1.070658 | 1.092162 | 22 | 7/1982 | 1.079829 | 1.075009 | 1.090337 | 22 | 6/1982 | 1.068457 | 1.058196 | 1.079572 | 22 | 5/1982 | 1.077612 | 1.065866 | 1.101741 | 21 | 4/1982 | 1.107999 | 1.085999 | 1.122178 | 22 | 3/1982 | 1.134412 | 1.122512 | 1.141384 | 23 | 2/1982 | 1.110436 | 1.100910 | 1.128416 | 20 | 1/1982 | 1.102884 | 1.091201 | 1.110554 | 21 | 12/1981 | 1.334010 | 1.306571 | 1.347663 | 23 | 11/1981 | 1.336690 | 1.316075 | 1.351018 | 21 | 10/1981 | 1.281724 | 1.242395 | 1.310930 | 22 | 9/1981 | 1.224035 | 1.186186 | 1.248544 | 22 | 8/1981 | 1.200478 | 1.191731 | 1.218732 | 21 | 7/1981 | 1.209533 | 1.196965 | 1.219832 | 23 | 6/1981 | 1.186890 | 1.158522 | 1.220601 | 22 | 5/1981 | 1.146592 | 1.129226 | 1.160665 | 21 | 4/1981 | 1.132684 | 1.130087 | 1.135257 | 22 | 3/1981 | 1.129222 | 1.114223 | 1.135455 | 22 | 2/1981 | 1.116352 | 1.100131 | 1.133943 | 20 | 1/1981 | 1.121208 | 1.107144 | 1.132721 | 22 | 12/1980 | 1.240916 | 1.231811 | 1.246713 | 23 | 11/1980 | 1.247983 | 1.240996 | 1.251986 | 20 | 10/1980 | 1.251215 | 1.240321 | 1.263285 | 23 | 9/1980 | 1.240221 | 1.234926 | 1.244089 | 22 | 8/1980 | 1.232316 | 1.228666 | 1.236177 | 21 | 7/1980 | 1.242430 | 1.229348 | 1.251639 | 23 | 6/1980 | 1.237901 | 1.225445 | 1.245021 | 21 | 5/1980 | 1.233632 | 1.226179 | 1.242575 | 22 | 4/1980 | 1.216444 | 1.195308 | 1.237408 | 22 | 3/1980 | 1.202571 | 1.194458 | 1.213083 | 21 | 2/1980 | 1.227758 | 1.203660 | 1.241128 | 21 | 1/1980 | 1.250562 | 1.235016 | 1.260014 | 23 | 3/1979 | 1.194771 | 1.192941 | 1.197797 | 8 | 2/1979 | 1.194483 | 1.169947 | 1.207477 | 20 | 1/1979 | 1.200082 | 1.174866 | 1.242424 | 23 | 12/1978 | 1.195451 | 1.148724 | 1.233563 | 21 | 11/1978 | 1.200056 | 1.137691 | 1.319425 | 22 | 10/1978 | 1.300858 | 1.254085 | 1.346922 | 22 | 9/1978 | 1.274449 | 1.226958 | 1.372569 | 21 | 8/1978 | 1.200782 | 1.154406 | 1.271332 | 23 | 7/1978 | 1.110333 | 1.086549 | 1.147504 | 21 | 6/1978 | 1.061509 | 1.043944 | 1.078591 | 22 | 5/1978 | 1.019431 | 1.004476 | 1.054265 | 23 | 4/1978 | 1.052504 | 1.015510 | 1.092781 | 20 | 3/1978 | 1.053936 | 1.011468 | 1.122490 | 23 | 2/1978 | 1.051248 | 1.007324 | 1.120694 | 20 | 1/1978 | 1.005541 | 0.976744 | 1.041939 | 22 | 12/1977 | 0.964474 | 0.931629 | 0.997815 | 22 | 11/1977 | 0.909713 | 0.898612 | 0.930360 | 22 | 10/1977 | 0.878048 | 0.855729 | 0.897009 | 21 | 9/1977 | 0.842031 | 0.833951 | 0.855682 | 22 | 8/1977 | 0.831046 | 0.819444 | 0.841742 | 23 | 7/1977 | 0.829300 | 0.812201 | 0.838569 | 21 | 6/1977 | 0.803906 | 0.798373 | 0.812917 | 22 | 5/1977 | 0.794127 | 0.790856 | 0.798811 | 22 | 4/1977 | 0.791824 | 0.786940 | 0.796108 | 21 | 3/1977 | 0.783954 | 0.779029 | 0.787874 | 23 | 2/1977 | 0.793789 | 0.781977 | 0.798646 | 20 | 1/1977 | 0.803808 | 0.790470 | 0.819553 | 21 | 12/1976 | 0.816664 | 0.814597 | 0.822807 | 23 | 11/1976 | 0.819753 | 0.818096 | 0.823903 | 22 | 10/1976 | 0.817996 | 0.813620 | 0.823191 | 21 | 9/1976 | 0.808805 | 0.805231 | 0.816663 | 22 | 8/1976 | 0.806912 | 0.801054 | 0.811638 | 22 | 7/1976 | 0.805476 | 0.796773 | 0.810676 | 22 | 6/1976 | 0.810696 | 0.798767 | 0.833700 | 22 | 5/1976 | 0.804905 | 0.792639 | 0.820197 | 21 | 4/1976 | 0.791391 | 0.787156 | 0.797867 | 22 | 3/1976 | 0.779783 | 0.771340 | 0.789262 | 23 | 2/1976 | 0.778749 | 0.770592 | 0.785039 | 20 | 1/1976 | 0.768124 | 0.763023 | 0.770549 | 22 | 12/1975 | 0.759417 | 0.747004 | 0.763998 | 23 | 11/1975 | 0.754276 | 0.746613 | 0.762931 | 20 | 10/1975 | 0.750886 | 0.732260 | 0.762860 | 23 | 9/1975 | 0.738883 | 0.725750 | 0.747428 | 22 | 8/1975 | 0.745716 | 0.739790 | 0.750087 | 21 | 7/1975 | 0.766987 | 0.737900 | 0.797415 | 23 | 6/1975 | 0.802106 | 0.796784 | 0.805229 | 21 | 5/1975 | 0.798208 | 0.781212 | 0.809405 | 22 | 4/1975 | 0.782363 | 0.775798 | 0.795490 | 22 | 3/1975 | 0.806483 | 0.792324 | 0.833531 | 21 | 2/1975 | 0.807774 | 0.783414 | 0.835487 | 20 | 1/1975 | 0.791833 | 0.777310 | 0.821351 | 23 | 12/1974 | 0.767715 | 0.728894 | 0.794492 | 22 | 11/1974 | 0.727493 | 0.698776 | 0.766355 | 21 | 10/1974 | 0.690030 | 0.677202 | 0.703058 | 23 | 9/1974 | 0.666963 | 0.660336 | 0.677046 | 21 | 8/1974 | 0.670859 | 0.665014 | 0.681562 | 22 | 7/1974 | 0.674709 | 0.666016 | 0.686076 | 23 | 6/1974 | 0.668744 | 0.658027 | 0.680346 | 20 | 5/1974 | 0.687456 | 0.669514 | 0.715362 | 23 | 4/1974 | 0.661162 | 0.650527 | 0.683694 | 22 | 3/1974 | 0.649370 | 0.633005 | 0.665879 | 21 | 2/1974 | 0.630149 | 0.611238 | 0.654209 | 20 | 1/1974 | 0.595842 | 0.584231 | 0.615242 | 23 | 12/1973 | 0.625320 | 0.615242 | 0.630298 | 21 | 11/1973 | 0.632558 | 0.621978 | 0.648529 | 22 | 10/1973 | 0.661071 | 0.646349 | 0.667084 | 23 | 9/1973 | 0.663578 | 0.658800 | 0.670366 | 20 | 8/1973 | 0.674042 | 0.652830 | 0.705680 | 23 | 7/1973 | 0.710514 | 0.692004 | 0.737464 | 22 | 6/1973 | 0.655245 | 0.645991 | 0.681237 | 21 | 5/1973 | 0.630908 | 0.615655 | 0.649332 | 23 | 4/1973 | 0.617480 | 0.612794 | 0.619528 | 21 | 3/1973 | 0.629817 | 0.616337 | 0.639153 | 22 | 2/1973 | 0.585288 | 0.554900 | 0.634189 | 20 | 1/1973 | 0.535843 | 0.530245 | 0.552918 | 23 | 12/1972 | 0.530627 | 0.529501 | 0.532857 | 21 | 11/1972 | 0.526936 | 0.525820 | 0.529668 | 22 | 10/1972 | 0.526815 | 0.525372 | 0.528590 | 22 | 9/1972 | 0.528323 | 0.526345 | 0.529521 | 21 | 8/1972 | 0.529102 | 0.527654 | 0.530454 | 23 | 7/1972 | 0.531366 | 0.527944 | 0.533306 | 21 | 6/1972 | 0.525896 | 0.520371 | 0.536820 | 22 | 5/1972 | 0.518194 | 0.516990 | 0.520417 | 23 | 4/1972 | 0.518645 | 0.515823 | 0.521511 | 20 | 3/1972 | 0.519534 | 0.516478 | 0.524197 | 23 | 2/1972 | 0.518244 | 0.516208 | 0.520456 | 21 | 1/1972 | 0.513942 | 0.509912 | 0.517545 | 21 | 12/1971 | 0.512416 | 0.505867 | 0.516590 | 23 | 11/1971 | 0.502335 | 0.500389 | 0.506225 | 22 | 10/1971 | 0.503088 | 0.500585 | 0.505235 | 21 | 9/1971 | 0.502241 | 0.498797 | 0.505983 | 22 | 8/1971 | 0.496080 | 0.489083 | 0.506359 | 22 | 7/1971 | 0.488485 | 0.487142 | 0.489667 | 22 | 6/1971 | 0.488751 | 0.487499 | 0.489685 | 22 | 5/1971 | 0.483255 | 0.465523 | 0.491293 | 21 | 4/1971 | 0.465303 | 0.464570 | 0.465659 | 22 | 3/1971 | 0.465110 | 0.464413 | 0.465620 | 23 | 2/1971 | 0.465428 | 0.464416 | 0.465626 | 20 | 1/1971 | 0.464529 | 0.463263 | 0.465482 | 21 | 12/1970 | 0.463909 | 0.463487 | 0.464913 | 23 | 11/1970 | 0.463062 | 0.461731 | 0.464177 | 21 | 10/1970 | 0.461902 | 0.461185 | 0.462527 | 22 | 9/1970 | 0.464456 | 0.462307 | 0.465152 | 22 | 8/1970 | 0.464970 | 0.464608 | 0.465387 | 21 | 7/1970 | 0.464745 | 0.463747 | 0.465653 | 23 | 6/1970 | 0.463558 | 0.463068 | 0.464001 | 22 | 5/1970 | 0.464067 | 0.462675 | 0.465381 | 21 | 4/1970 | 0.464935 | 0.464275 | 0.465265 | 22 | 3/1970 | 0.464109 | 0.463721 | 0.464696 | 22 | 2/1970 | 0.465256 | 0.464778 | 0.465564 | 20 | 1/1970 | 0.463547 | 0.462308 | 0.464471 | 22 | 12/1969 | 0.464172 | 0.462621 | 0.464953 | 23 | 11/1969 | 0.462405 | 0.460996 | 0.464030 | 20 | 10/1969 | 0.464828 | 0.461870 | 0.466012 | 23 | 9/1969 | 0.465372 | 0.464631 | 0.465676 | 22 | 8/1969 | 0.464614 | 0.463997 | 0.465362 | 21 | 7/1969 | 0.463958 | 0.462406 | 0.464725 | 23 | 6/1969 | 0.463673 | 0.461717 | 0.465358 | 21 | 5/1969 | 0.462179 | 0.456071 | 0.463592 | 22 | 4/1969 | 0.462706 | 0.461831 | 0.464558 | 22 | 3/1969 | 0.465252 | 0.462733 | 0.465701 | 21 | 2/1969 | 0.462947 | 0.462240 | 0.464682 | 20 | 1/1969 | 0.463123 | 0.462302 | 0.464858 | 23 | 12/1968 | 0.465314 | 0.464708 | 0.465840 | 22 | 11/1968 | 0.465111 | 0.464753 | 0.465663 | 21 | 10/1968 | 0.465451 | 0.464637 | 0.465656 | 23 | 9/1968 | 0.465067 | 0.464370 | 0.465703 | 21 | 8/1968 | 0.464491 | 0.463757 | 0.465203 | 22 | 7/1968 | 0.465386 | 0.464789 | 0.465700 | 23 | 6/1968 | 0.464729 | 0.463956 | 0.465747 | 20 | 5/1968 | 0.462645 | 0.460690 | 0.465600 | 23 | 4/1968 | 0.461077 | 0.460612 | 0.461851 | 22 | 3/1968 | 0.461749 | 0.460281 | 0.465743 | 21 | 2/1968 | 0.459943 | 0.459732 | 0.460282 | 21 | 1/1968 | 0.460513 | 0.459813 | 0.462366 | 23 | 12/1967 | 0.463213 | 0.462335 | 0.463560 | 21 | 11/1967 | 0.463006 | 0.461861 | 0.463492 | 22 | 10/1967 | 0.460721 | 0.460359 | 0.461681 | 22 | 9/1967 | 0.460620 | 0.460303 | 0.461000 | 21 | 8/1967 | 0.461258 | 0.460615 | 0.461967 | 23 | 7/1967 | 0.462646 | 0.462160 | 0.463195 | 21 | 6/1967 | 0.463374 | 0.463088 | 0.463529 | 22 | 5/1967 | 0.463459 | 0.463262 | 0.463537 | 23 | 4/1967 | 0.462541 | 0.461506 | 0.463529 | 20 | 3/1967 | 0.461607 | 0.461252 | 0.461908 | 23 | 2/1967 | 0.461279 | 0.461082 | 0.461600 | 20 | 1/1967 | 0.461850 | 0.461105 | 0.462109 | 22 | 12/1966 | 0.462630 | 0.462022 | 0.463019 | 22 | 11/1966 | 0.462864 | 0.461353 | 0.463517 | 22 | 10/1966 | 0.461354 | 0.460858 | 0.462308 | 21 | 9/1966 | 0.462106 | 0.461592 | 0.462615 | 22 | 8/1966 | 0.462276 | 0.461841 | 0.462982 | 23 | 7/1966 | 0.463301 | 0.463015 | 0.463516 | 21 | 6/1966 | 0.463427 | 0.463122 | 0.463576 | 22 | 5/1966 | 0.463392 | 0.463033 | 0.463520 | 22 | 4/1966 | 0.461983 | 0.460594 | 0.463209 | 21 | 3/1966 | 0.460854 | 0.460451 | 0.461318 | 23 | 2/1966 | 0.461533 | 0.460889 | 0.462259 | 20 | 1/1966 | 0.462127 | 0.461381 | 0.462960 | 21 | 12/1965 | 0.463302 | 0.463065 | 0.463488 | 23 | 11/1965 | 0.463040 | 0.462875 | 0.463290 | 22 | 10/1965 | 0.463025 | 0.462729 | 0.463346 | 21 | 9/1965 | 0.463291 | 0.463083 | 0.463479 | 22 | 8/1965 | 0.463243 | 0.462524 | 0.463541 | 22 | 7/1965 | 0.462543 | 0.461277 | 0.463564 | 22 | 6/1965 | 0.461501 | 0.461072 | 0.462090 | 22 | 5/1965 | 0.460157 | 0.459852 | 0.460791 | 21 | 4/1965 | 0.460435 | 0.459766 | 0.461180 | 22 | 3/1965 | 0.460497 | 0.459855 | 0.461653 | 23 | 2/1965 | 0.462075 | 0.461444 | 0.462573 | 20 | 1/1965 | 0.463052 | 0.462459 | 0.463540 | 21 | 12/1964 | 0.463505 | 0.463460 | 0.463569 | 23 | 11/1964 | 0.463478 | 0.463396 | 0.463548 | 21 | 10/1964 | 0.463303 | 0.462957 | 0.463534 | 22 | 9/1964 | 0.463010 | 0.462752 | 0.463350 | 22 | 8/1964 | 0.462909 | 0.462537 | 0.463083 | 21 | 7/1964 | 0.462844 | 0.462349 | 0.463306 | 23 | 6/1964 | 0.463486 | 0.463170 | 0.463548 | 22 | 5/1964 | 0.463473 | 0.463371 | 0.463567 | 21 | 4/1964 | 0.462884 | 0.462009 | 0.463526 | 22 | 3/1964 | 0.462268 | 0.461900 | 0.462599 | 22 | 2/1964 | 0.462469 | 0.461771 | 0.463257 | 20 | 1/1964 | 0.463409 | 0.463240 | 0.463520 | 23 | 12/1963 | 0.463429 | 0.463236 | 0.463509 | 22 | 11/1963 | 0.463364 | 0.463245 | 0.463451 | 21 | 10/1963 | 0.463469 | 0.463263 | 0.463558 | 23 | 9/1963 | 0.463466 | 0.463386 | 0.463527 | 21 | 8/1963 | 0.463307 | 0.463069 | 0.463451 | 22 | 7/1963 | 0.462602 | 0.461971 | 0.463086 | 23 | 6/1963 | 0.462551 | 0.461987 | 0.463062 | 20 | 5/1963 | 0.462627 | 0.461911 | 0.463244 | 23 | 4/1963 | 0.462029 | 0.461673 | 0.462159 | 22 | 3/1963 | 0.462098 | 0.461735 | 0.462617 | 21 | 2/1963 | 0.462493 | 0.462283 | 0.462696 | 20 | 1/1963 | 0.462435 | 0.461965 | 0.463025 | 23 | 12/1962 | 0.463447 | 0.462731 | 0.463641 | 21 | 11/1962 | 0.463450 | 0.463266 | 0.463623 | 22 | 10/1962 | 0.462826 | 0.462134 | 0.463691 | 23 | 9/1962 | 0.462633 | 0.462284 | 0.462970 | 20 | 8/1962 | 0.462782 | 0.462510 | 0.462968 | 23 | 7/1962 | 0.463310 | 0.462607 | 0.463580 | 22 | 6/1962 | 0.463487 | 0.463346 | 0.463664 | 21 | 5/1962 | 0.462045 | 0.460196 | 0.463504 | 23 | 4/1962 | 0.460275 | 0.459901 | 0.460882 | 21 | 3/1962 | 0.460883 | 0.460075 | 0.461458 | 22 | 2/1962 | 0.462267 | 0.461294 | 0.463228 | 20 | 1/1962 | 0.463205 | 0.462903 | 0.463606 | 23 | 12/1961 | 0.463462 | 0.463228 | 0.463606 | 21 | 11/1961 | 0.462700 | 0.462457 | 0.463028 | 22 | 10/1961 | 0.462707 | 0.462250 | 0.463200 | 22 | 9/1961 | 0.463406 | 0.462524 | 0.463560 | 21 | 8/1961 | 0.463328 | 0.462820 | 0.463661 | 23 | 7/1961 | 0.463453 | 0.463120 | 0.463553 | 21 | 6/1961 | 0.462918 | 0.461965 | 0.463580 | 22 | 5/1961 | 0.462059 | 0.461814 | 0.462368 | 23 | 4/1961 | 0.462529 | 0.462042 | 0.463325 | 20 | 3/1961 | 0.462939 | 0.461524 | 0.465414 | 23 | 2/1961 | 0.462969 | 0.461326 | 0.463946 | 20 | 1/1961 | 0.464434 | 0.463865 | 0.464581 | 22 | 12/1960 | 0.464556 | 0.464397 | 0.464637 | 22 | 11/1960 | 0.464316 | 0.464133 | 0.464589 | 22 | 10/1960 | 0.464200 | 0.463791 | 0.464565 | 21 | 9/1960 | 0.464390 | 0.463933 | 0.464604 | 22 | 8/1960 | 0.463992 | 0.462878 | 0.464580 | 23 | 7/1960 | 0.463682 | 0.463141 | 0.464617 | 21 | 6/1960 | 0.463558 | 0.463261 | 0.463693 | 22 | 5/1960 | 0.462564 | 0.461151 | 0.463765 | 22 | 4/1960 | 0.461035 | 0.460815 | 0.461247 | 21 | 3/1960 | 0.461244 | 0.461046 | 0.461439 | 23 | 2/1960 | 0.461158 | 0.460867 | 0.461695 | 21 | 1/1960 | 0.462320 | 0.461730 | 0.462822 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CHF / HNL com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|