fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 70.84 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 15 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 15 Abril 2024
1 CHF-Suíça=17 595.6607 IDR-Indonésia1 CHF=17 595.660668 IDR
1 IDR-Indonésia=0.0001 CHF-Suíça1 IDR=05.7E-5 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1967-01-02 / 2024-04-15

MêsMédia CHF/IDR=Min CHF/IDR=Max CHF/IDR=Nb dias úteis
4/202417563.77485617502.73207417673.81638511
3/202417667.94465617481.75331317790.74866921
2/202417860.21396217609.97577218263.57487921
1/202418210.25325217963.66423518444.61123123
12/202317928.52474817670.68205718444.61123121
11/202317493.12090417297.28384817758.98347622
10/202317437.63476716911.50103517852.82739722
9/202317109.70103316902.74907017261.60434521
8/202317355.26165817245.46976417505.82940923
7/202317221.87918616745.99264017492.50681221
6/202316585.94507516333.90875516882.22245022
5/202316522.45639116375.54629516601.08359123
4/202316561.81093116326.58227816823.61536920
3/202316518.36195816266.14937916920.92307723
2/202316388.70761616234.95820316528.01299620
1/202316493.09547516173.33134416889.93411022
12/202216729.37082616377.01661916998.81374821
11/202216233.17144415573.06097716653.61628822
10/202215496.79230915364.16322315719.74387421
9/202215403.51230215139.66866615616.06164022
8/202215504.12563615159.17721515668.55760323
7/202215450.02176015232.26753015626.31264321
6/202215164.89347514721.58121715614.45783122
5/202214895.85376414595.18083815204.06425422
4/202215245.77315114900.20556015550.06361919
3/202215424.35536215180.30185815646.88201423
2/202215554.20160415436.04982915669.91431620
1/202215602.03327515414.03306415729.22972421
12/202115549.57488515405.61797815692.49087823
11/202115488.61125815278.75810815746.37104422
10/202115362.30685615185.57181515602.94034521
9/202115456.30420115301.96675915589.10061722
8/202115729.02053815562.24131615881.02406822
7/202115796.49101015692.03110715954.37749522
6/202115809.82682315679.46868715927.52772922
5/202115857.63764015696.77095716011.24168721
4/202115786.53289415378.16920415890.11596320
3/202115486.53391515317.13255215665.77991623
2/202115659.55011315477.58636315796.02221020
1/202115853.71460615738.24782415932.78870120
12/202015930.23644515671.82539716065.42401022
11/202015600.00857315337.19145815955.88592821
10/202016154.39118515992.08263216248.47410222
9/202016217.95768616021.26319716491.24060522
8/202016162.19645715960.17608916406.25638221
7/202015552.08218415044.06779716124.05980123
6/202014924.77376514561.66098915197.90379922
5/202015318.98940015144.48428815664.03109620
4/202016291.40964615323.02519417265.81787220
3/202015911.90587114748.69916417111.00179722
2/202014118.30204213901.40024414838.18541520
1/202014153.57098113972.97977414381.97235022
12/201914250.48130114149.20156914368.52773220
11/201914162.28337714068.82904214263.01848621
10/201914210.86327314063.73676114344.44343423
9/201914227.29099714056.53690814374.28097321
8/201914541.54970214219.12085914804.29374422
7/201914216.07985914085.49715014375.98061223
6/201914382.02186414267.33560314515.25789920
5/201914239.73084213969.47202014420.44081122
4/201914046.91578213798.90148214296.25223620
3/201914199.07917614082.05195914322.66881021
2/201914019.03928113922.00280814177.08866320
1/201914309.45937114006.81917814666.88317522
12/201814621.98064314296.80296714820.77135519
11/201814635.90236014326.46384515041.38232722
10/201815270.59215515094.47319915428.26771723
9/201815363.12420515229.90157015519.16637020
8/201814740.91913214491.26819115273.46866423
7/201814486.83767114343.15618614617.38419122
6/201814178.68879214014.33261314395.40150421
5/201814088.32224913971.91821014349.81893422
4/201814263.90489413982.68394614414.52679820
3/201814526.57802014376.41565514735.46733821
2/201814549.84653614407.73937814635.64313620
1/201813919.64401213676.97620914350.22866522
12/201713729.41901913593.99350613877.21757019
11/201713639.03759213512.49892213782.42060122
10/201713775.83159713583.67750813977.61207122
9/201713821.16100513668.37052413952.70767621
8/201713817.80872813688.83275314127.24398423
7/201713893.31846713755.65630814080.12704221
6/201713739.30327613642.00275613915.82075922
5/201713509.47315713223.71613613781.78223322
4/201713299.44652413150.70211613450.83556518
3/201713314.82255013155.44268413521.94530023
2/201713308.69642713194.29618513505.61797820
1/201713236.86947513046.84785713464.15448122
12/201613148.94391313001.41382213383.22946721
11/201613384.28687613271.15689413619.83786822
10/201613191.21429113034.77138613360.63381621
9/201613460.75260013338.18933813574.64530922
8/201613562.32406313347.58234713768.20862523
7/201613363.11421113220.31478813508.65908921
6/201613741.24167613430.30219313876.88823122
5/201613734.98226713605.27075813936.19576122
4/201613662.34015913530.22472913804.43444721
3/201613397.51667512949.62983313748.84999521
2/201613600.65773613340.14110313919.63262721
1/201613774.52411513431.11988513951.54714920
12/201513935.77167213423.16648314415.07752322
11/201513556.91163213392.72643313837.61139221
10/201514226.80455513766.38223715005.32880922
9/201514822.53941114565.65181315175.78696922
8/201514261.88234013725.51851914987.43620721
7/201514030.58766813899.15357814202.47515323
6/201514270.30502713981.31836214508.53646922
5/201514098.56726913901.34546514361.35550620
4/201513440.23549613152.38691013873.45985120
3/201513341.53433713080.83528913626.00495322
2/201513660.23214113529.84644013865.46583920
1/201513435.20124312358.45129114564.48757921
12/201412765.48821612538.33998713443.70055821
11/201412618.94699712478.29341312718.19770320
10/201412741.86905112571.21074012978.96526023
9/201412722.11437912577.86892012813.51954422
8/201412875.85631612752.36161813008.67384721
7/201412995.71575512729.54228013407.59660523
6/201413272.98382713098.08608513539.51003021
5/201412971.00477112758.18271013228.60659821
4/201412963.46682712677.44176513191.18708020
3/201412964.14026412807.84506813166.37810221
2/201413322.51639413070.10165613575.21046220
1/201413373.78965613091.71123013582.52284622
12/201313439.44273012930.66309613757.30750420
11/201312645.77060512377.59922113034.07557921
10/201312268.13868411941.27497812560.27911523
9/201312217.03526511925.36284812617.80777121
8/201311484.66470810967.91569112294.68803422
7/201310666.15696610264.18810311064.31293123
6/201310577.27743810239.22607610775.73422020
5/201310206.07193810015.97745910490.29728822
4/201310381.86991210272.93123110495.34118021
3/201310264.76653110167.31189810341.99967220
2/201310516.89782010403.89876310729.12314820
1/201310448.17319810309.48899210714.56575722
12/201210456.82118510282.33832910611.92956319
11/201210242.46556110139.33963810371.42738522
10/201210297.37397910198.41256710417.90970723
9/201210164.6917919999.37541610258.24721020
8/20129805.5394879654.83683010027.88741823
7/20129662.3586629550.5828489838.89305022
6/20129849.7981729753.4893409990.34890521
5/20129917.7028999760.23645010104.86099622
4/201210037.7885669934.23700610114.66622319
3/201210017.9966969890.50371610166.24325422
2/20129870.2601179692.87607710184.58665321
1/20129670.8008549530.1532099864.31913322
12/20119747.2507519637.5540869896.03718221
11/20119925.3539309789.20264410160.56268522
10/20119882.6570359612.75576510194.33297821
9/201110101.7864359766.43716310925.08983122
8/201110945.04254610397.52429211729.64309623
7/201110348.72925210025.83044110622.34191621
6/201110195.10683410044.33574510354.63648622
5/20119803.6062489645.22775710042.30674222
4/20119628.3864369366.7252319892.16600619
3/20119534.3589799396.6393069741.71881223
2/20119378.4477899155.4023169644.33524220
1/20119450.3273229282.0789109620.18462521
12/20109311.9752548963.4466549598.64043523
11/20109093.6586698963.4248849258.42315122
10/20109224.5810739034.0604039393.98625421
9/20108950.4952628743.3947779161.91766422
8/20108630.3119538467.5638728868.82102822
7/20108573.9116888372.9955588681.73964422
6/20108115.0286567931.9607988372.99555822
5/20108121.3976287924.2023898340.51507521
4/20108441.0666228327.5160308639.45976420
3/20108585.7517628518.4586318667.31882123
2/20108714.9047378608.2429948879.22580620
1/20108982.9361268862.6078109105.49989920
12/20099207.6397879036.6317489450.62669922
11/20099342.2119589229.9178709442.45220421
10/20099285.9747139143.9669979501.89341322
9/20099471.2678059355.0013169578.65591822
8/20099366.7207219185.1251559522.75830421
7/20099368.2925209135.1443129468.69771423
6/20099450.4845489213.8006079774.34635122
5/20099351.5168099159.6004229610.82760420
4/20099607.1685469177.19783810241.84430020
3/200910262.39044110056.40873410632.01170022
2/200910221.03293510029.13063910490.66360620
1/20099911.3732899693.57405510347.76119421
12/20089930.4215719097.66561910608.59955821
11/20089879.3012999351.40199410384.21973220
10/20088750.8770468333.6271889468.28952723
9/20088424.7321498234.2387248652.71112822
8/20088450.2654638299.4609008678.08747921
7/20088919.9555728681.7903889097.32959923
6/20088950.6629738861.0562909150.07141521
5/20088886.1698428732.6257679121.40381321
4/20089082.1670358875.3266869274.28662222
3/20089059.7469398737.6731839414.85276119
2/20088421.8554398313.0014268687.44098221
1/20088541.5907448335.2531918655.50622822
12/20078209.4152978119.3124558356.01619619
11/20078256.5781887848.8377658563.98382922
10/20077749.1177557641.9329887843.77582223
9/20077847.0213047756.5832627960.18885220
8/20077792.2741307695.5639057848.07360923
7/20077509.6772077408.1471197654.64616522
6/20077288.0778197168.2380037429.13438321
5/20077226.4894967050.7396907473.14764222
4/20077506.0767757441.2464907575.29829319
3/20077531.8677777450.5120937655.71330722
2/20077312.9657717215.6423207476.21467520
1/20077302.0467087265.2579557405.86810722
12/20067516.7444247370.9876167649.90242419
11/20067393.6472767266.7522717611.35762022
10/20067277.3710007206.0686027398.03760722
9/20067352.6780157249.2161047473.39072121
8/20067384.9909377313.6332007431.13495023
7/20067383.6558047269.7194727466.40934021
6/20067596.2742477501.0611107709.82881322
5/20067412.6346547089.4258477772.41601722
4/20066957.3132406891.4504497034.42633418
3/20067016.4672296891.2999377114.94422423
2/20067091.7517926962.6588347260.80576720
1/20067404.6843187283.5517407520.71944322
12/20057543.0106877408.6764517657.95601621
11/20057660.5724677556.1962637848.82969122
10/20057823.3236467727.8730817910.78715321
9/20058094.3525167906.7904418408.33063422
8/20057910.5464917652.3063098496.45376323
7/20057576.5668007494.9565787648.21657721
6/20057611.0840117530.7537047697.67455722
5/20057788.4080137627.0526287993.02381622
4/20057991.6773587825.3088608197.68882421
3/20057988.2863067861.1758918110.32291421
2/20057766.9871947589.0720847973.21134420
1/20057803.4174597647.0720428247.78405921
12/20048056.2858097870.3063278263.62478923
11/20047702.4848927542.7014437938.18261222
10/20047367.6329497195.2153387597.58011921
9/20047272.4854947088.6101637377.12062922
8/20047322.1237437159.3596967484.48939622
7/20047389.2010107134.3851697563.99828822
6/20047479.9512247403.8551987559.24949122
5/20047022.4671746699.8396317414.68165221
4/20046702.3398226584.9183446785.37215420
3/20046682.9526046574.3380286774.16098423
2/20046748.1420346638.1814576838.82714920
1/20046772.1936156666.5672266817.15744921
12/20036658.2581876540.6515876858.66407821
11/20036386.3142636199.8101256578.11611120
10/20036360.0202526262.5022506487.16208823
9/20036112.2038995943.2692756343.04273922
8/20036150.5913435918.3766326382.78420721
7/20036115.6386025902.3413016321.91959723
6/20036291.7985296045.6003526431.86775921
5/20036415.3598326316.4443686505.84043021
4/20036453.2581886289.7533326650.35211320
3/20036635.8890966530.6148916697.51773021
2/20036524.5938786485.1675296591.25869420
1/20036460.5605306367.7646906584.48170122
12/20026178.9762566009.1112626458.25530220
11/20026169.9038415974.3116786339.28010421
10/20026115.3346175999.0385936305.01503123
9/20025983.4309755884.3979846074.07584221
8/20025938.5860105858.1988976177.06997622
7/20026095.5872545884.6860336303.38760923
6/20025666.1727615518.9366755860.87901620
5/20025709.0584945560.2578975818.29243122
4/20025719.8231785640.3998365900.26666721
3/20025908.0478965721.8715776038.42374620
2/20026002.0389855942.7603506085.65412320
1/20026206.7240216022.2584156348.05501222
12/20016208.0347706075.3511096334.48954719
11/20016393.4611196209.7387986685.18996822
10/20016196.0742556050.0538656439.70848723
9/20015729.0634695288.6080136079.80821920
8/20015358.7602305066.9086115659.82356123
7/20016229.5557815520.4608667103.31785022
6/20016345.5732186204.0568086455.31467621
5/20016480.6433376205.2808107010.74071622
4/20016524.4682576018.5141517115.88626619
3/20016064.1838845833.4373176394.72523222
2/20015819.1635725708.7549785941.29475920
1/20015843.5618045672.5836985992.47585522
12/20005626.7196275524.7131746015.48056719
11/20005261.0816865180.1960785428.63199722
10/20005070.8785754920.5660135231.88691722
9/20004918.2407584731.3525385151.86836221
8/20004952.3205814695.6006445369.41138423
7/20005554.5601635344.6646935782.23084421
6/20005239.9595155003.5973055325.84718522
5/20005425.5669945133.4818025489.91964522
4/20005375.3614605325.7680765393.67280718
3/20005273.9729825246.5057455322.41769323
2/20005265.1721445253.3468895277.59663521
1/20005254.0935695239.6823965273.64904621
12/19995723.1927475707.0778155739.96133423
11/19995710.0192245679.4920145729.19688822
10/19995748.7662815717.4025345774.31720221
9/19995722.6433165708.1441605739.96133422
8/19995726.7787305719.9003075741.39965122
7/19995713.8888335702.4615875736.72775622
6/19995745.6751595715.9762155779.41497222
5/19995719.2292185688.6576025750.04471021
4/19995722.6881795687.9515075746.07916122
3/19995744.5544815723.1149385770.31811523
2/19995735.8685705696.4362375767.77612520
1/19995708.2471735668.6023395752.93218421
12/19986934.5853116877.2730736996.46422823
11/19986860.5106456826.4498236928.07730721
10/19986930.3907496829.6543537049.72558922
9/19986836.5199716793.9011756885.40993122
8/19986716.5382006674.8818926825.01719121
7/19986656.2923096622.8277686710.89685923
6/19986722.0591336636.5018526792.94119522
5/19986742.9731556696.5903376801.67446921
4/19986728.6518156704.9554916764.43295022
3/19986852.4256686755.0520826920.05588822
2/19986941.2364816905.4484096981.84132120
1/19986892.4292216839.7090836947.05559822
12/19972280.6390122265.7865912289.65225623
11/19972274.3190832264.8012222286.01961920
10/19972242.2160822221.1672092281.82703123
9/19972251.1643282240.2773112260.54584522
8/19972245.8714852230.6403832263.64802121
7/19972228.5974652203.1923212262.08885123
6/19972223.7324242210.6340942238.70891321
5/19972215.6411442184.7594322246.25455022
4/19972178.3935132155.6270672189.14146822
3/19972163.9322442141.1805062188.11654621
2/19972151.5401122134.0233492174.28265720
1/19972156.2725212135.4359392166.79983723
12/19961854.0499151820.1133331882.00522022
11/19961891.7623271877.9637981907.98281821
10/19961944.3789981922.7484391962.88871123
9/19961969.5142951947.1946401989.01540921
8/19961994.7210031984.0414292007.01496222
7/19961965.3442821940.8230742001.58618823
6/19961955.1351431947.7613831966.26137220
5/19961968.9423631952.3815281988.65562723
4/19961997.3494811984.9753542016.01862422
3/19962008.7912471992.3495732019.15259921
2/19961999.1217041986.5637652012.39432721
1/19962021.1956021998.4156472034.83526023
12/19951821.7574751812.2049161835.47531621
11/19951828.2356841815.4760441836.76735522
10/19951826.3647141817.8505261844.13979922
9/19951804.1283791778.9054381833.56497221
8/19951773.3770321758.4798291788.49888423
7/19951779.0138501764.8305621790.64096521
6/19951794.2842501787.0428841802.46187922
5/19951793.1913141766.7921361813.89253523
4/19951810.9262311799.4949701823.77190220
3/19951792.2481521739.5238761816.68040723
2/19951728.9647031720.1267161745.22046820
1/19951730.5661251716.5824191741.05686322
12/19941491.7659611483.9295381497.52640322
11/19941496.8231231485.7129091509.73725122
10/19941512.0998301505.5132601519.27099121
9/19941510.5603311494.4257421518.47669922
8/19941495.0748681486.8033311505.73894623
7/19941489.4032341477.6262081497.61013221
6/19941481.6730391467.0602371495.10233422
5/19941464.5845761460.9787901470.06619722
4/19941471.7651311459.4751341483.92040421
3/19941477.4282451467.4799741487.84025623
2/19941479.6118131471.8613141491.71625420
1/19941470.8645951456.8907901484.96245721
12/19931529.0992821505.2437031550.76030723
11/19931495.1234301485.5307671507.58727022
10/19931507.1666151495.4195961519.65297221
9/19931511.4181951493.9786671518.80364222
8/19931489.7174351479.9372671498.01673422
7/19931465.9363181445.8255081484.78019922
6/19931448.1274291439.2139411456.44904322
5/19931433.6590571421.4539621449.72355121
4/19931418.3426241405.4778621436.04909022
3/19931411.1036791402.6774371423.82440023
2/19931406.9717181398.2461971423.90462120
1/19931411.4206431401.4173861433.54022321
12/19921545.9638931534.4617751560.14314423
11/19921536.9424551515.8923291552.00373121
10/19921561.4679251546.1237271599.47217222
9/19921540.9890841498.4842981582.42792322
8/19921493.8163191479.2575091514.27317321
7/19921489.6647911467.8899581519.97238323
6/19921464.5670191447.8626291476.60137622
5/19921440.9606611426.2488891460.00865921
4/19921444.2438581430.3785341460.07131122
3/19921466.8170281458.5925951473.52389122
2/19921480.2192711464.9274761495.43824720
1/19921501.6093921495.2164521507.94793823
12/19911472.7633351462.8212831480.66950722
11/19911471.5921781466.1526591480.13374121
10/19911484.0898561479.6559991490.07103123
9/19911483.1283051473.5876341491.97740221
8/19911486.5760191478.4958781513.52382722
7/19911493.3224931482.2047691508.32932323
6/19911508.2656591498.0296741514.51526120
5/19911524.2877711515.7239801534.17759523
4/19911524.7841341512.4304461537.70001422
3/19911500.3626761484.3893261519.64830221
2/19911516.5768421495.9142171528.88455920
1/19911539.9109081523.4533221559.16065523
12/19901261.8551461256.0715661264.96407021
11/19901269.0837771258.5399251277.43312922
10/19901271.5929561259.4464621292.29972423
9/19901283.6895671273.6961311294.73002920
8/19901278.5990811248.2855721311.10360723
7/19901253.6392421239.6112641262.60070822
6/19901264.5951601254.5766181272.87927721
5/19901260.3879581241.3224801275.06726623
4/19901221.8600471214.3571401242.16935421
3/19901217.2261711207.8657441226.13730422
2/19901215.5891721205.8955321225.78255220
1/19901207.4508711182.7573981225.85075823
12/19891126.6365841117.7692891134.30869621
11/19891139.3255481132.2843341146.64985222
10/19891148.6439811142.2400731156.40931422
9/19891151.3484981148.6565381154.91678021
8/19891154.4978021151.3586451158.53459223
7/19891157.0394611150.5592361164.59251021
6/19891154.4792461146.8330461166.53952922
5/19891117.8742381108.5592231151.39166423
4/19891127.1073451117.1819801133.72613220
3/19891152.2742741131.0902051165.57483523
2/19891165.3284951162.9047611167.45503920
1/19891165.7181251160.5222811173.99964822
12/19881253.5109231246.1289031260.28903422
11/19881261.4750671257.3628431264.57827322
10/19881250.4838901245.5278001258.76226021
9/19881253.9589791248.0932491258.89289322
8/19881256.8524871252.1340311263.61587023
7/19881270.7475371264.3235671274.58341521
6/19881269.5373191261.5747881276.87237922
5/19881266.9823511259.8809511272.01371122
4/19881278.8516031272.0179781284.17600621
3/19881282.6659311279.0031151287.36872023
2/19881295.8788851290.3556671302.58844721
1/19881306.2484771299.4947951317.86571721
12/19871045.9752761038.7609981055.58886823
11/19871036.1955951030.4976521040.24484721
10/19871020.0998231012.7674891029.77747422
9/19871022.1337261016.8243421027.93418122
8/19871023.3942281018.6638561030.32497021
7/19871018.1935421012.5838481022.93032323
6/19871021.8157571019.1135001026.76028222
5/19871030.2035521019.8112541033.39058621
4/19871025.2348001013.5141531038.42699922
3/19871010.7310661003.2692851016.90277222
2/19871009.1843901006.0269501013.03260020
1/19871014.8875991006.2401171019.84518922
12/1986653.103183645.950871657.95147123
11/1986655.009463650.795462657.92753820
10/1986666.363609655.766109672.76063923
9/1986669.471942662.289217673.63694422
8/1986670.172953666.607542672.60541721
7/1986657.986601649.086552669.86587323
6/1986642.388330636.448739648.29887621
5/1986635.584809632.349908639.06676422
4/1986630.365285624.954312633.59402922
3/1986625.061435620.092506628.78890821
2/1986627.697410619.893115636.86573020
1/1986617.265253612.914210621.98706623
12/1985427.460643426.550955428.62317422
11/1985432.942575430.280936433.94996421
10/1985433.213157431.989269436.29774023
9/1985429.470527427.231899435.21420921
8/1985430.040989427.271375432.24970522
7/1985422.369107416.215572431.12581823
6/1985417.521106415.845635419.33187320
5/1985417.335666414.848868419.74729723
4/1985419.319675415.325602424.91676822
3/1985415.552219412.873784419.04904121
2/1985416.648431413.595358420.06917320
1/1985422.431783418.834803428.28593423
12/1984463.478562461.434426465.24986421
11/1984464.090391461.470349466.11634922
10/1984464.122672460.811833466.42413223
9/1984459.663673454.171597467.54796420
8/1984452.927227447.550115456.96495123
7/1984449.571688445.340491453.87022122
6/1984456.521292453.909831458.73819421
5/1984460.031260458.173441461.16817023
4/1984459.713162458.905905461.08575521
3/1984460.065251454.453628463.86460622
2/1984463.855507456.229099471.12827521
1/1984472.751649469.439939474.74526622
12/1983487.616227483.571570490.67270022
11/1983481.061108478.653171485.35531122
10/1983481.587591479.232334484.37989021
9/1983477.696790475.801749482.06867822
8/1983477.464857475.018037481.57101923
7/1983472.989512467.537880479.41841321
6/1983467.077785463.698298470.23265522
5/1983465.150695461.631527469.52229222
4/1983462.202967457.410042465.22706221
3/1983454.824467448.852344460.67968923
2/1983462.518649455.885290468.57299220
1/1983465.183265454.140393468.93844621
12/1982366.427726359.977608371.16332023
11/1982356.425105352.616396360.33388522
10/1982355.261479352.414704358.31198521
9/1982356.668390354.658277358.69352522
8/1982357.213334354.077747361.18937222
7/1982357.110554355.516748360.58586222
6/1982353.349806349.956444357.02559322
5/1982356.377335352.492928364.35727821
4/1982366.426693359.151112371.11606422
3/1982375.161976371.226499377.46745623
2/1982367.232601364.082260373.17891720
1/1982364.735341360.871648367.27167221
12/1981421.384734412.717574425.69746223
11/1981422.231485415.719467426.75744621
10/1981404.868855392.445598414.09450322
9/1981386.646073374.690383394.38806822
8/1981379.205091376.441996384.97106721
7/1981382.065164378.095455385.31838323
6/1981374.912700365.952054385.56149122
5/1981362.183521356.698124366.62883221
4/1981357.790470356.970015358.60296122
3/1981356.696714351.959033358.66552222
2/1981352.631373347.507416358.18815620
1/1981354.165358349.722690357.80195122
12/1980389.023439386.169035390.84070723
11/1980391.239034389.048645392.49401220
10/1980392.252040388.836953396.03597223
9/1980388.805692387.145715390.01815722
8/1980386.327356385.183193387.53784221
7/1980389.498044385.396894392.38497123
6/1980388.078360384.173450390.31021421
5/1980386.739860384.403493389.54360522
4/1980381.351677374.725434387.92378522
3/1980377.002416374.459070380.29776321
2/1980384.898411377.343854389.08985421
1/1980392.047432387.173966395.01059123
3/1979372.204183371.634202373.1471458
2/1979372.114624364.471104376.16273220
1/1979373.858734366.003279387.04962923
12/1978264.221877253.894099272.64534421
11/1978265.239636251.455440291.62285722
10/1978287.519111277.181219297.70042022
9/1978281.682277271.185684303.36898421
8/1978265.400144255.150023280.99330723
7/1978245.408875240.151934253.62445121
6/1978234.617624230.735321238.39311422
5/1978225.317405222.012067233.01651523
4/1978232.627186224.450816241.52951420
3/1978232.943692223.557348248.09577123
2/1978232.349718222.641502247.69880720
1/1978222.247325215.882645230.29226722
12/1977200.128358193.313087207.04655622
11/1977188.765439186.461908193.04977522
10/1977182.195042177.563802186.12944621
9/1977174.721435173.044875177.55395722
8/1977172.442021170.034599174.66136823
7/1977172.079674168.531656174.00311021
6/1977166.810546165.662487168.68028222
5/1977164.781452164.102686165.75334322
4/1977164.303549163.290080165.19247021
3/1977162.670418161.648493163.48379523
2/1977164.711136162.260200165.71909120
1/1977166.790119164.022508170.05725821
12/1976169.457718169.028871170.73241023
11/1976170.098832169.754819170.95977322
10/1976169.734093168.826195170.81204621
9/1976167.826940167.085397169.45762422
8/1976167.434152166.218730168.41490622
7/1976167.136208165.330308168.21535422
6/1976168.219319165.744137172.99270922
5/1976167.017749164.472491170.19078821
4/1976164.213698163.334907165.55737722
3/1976161.805052160.053060163.77187823
2/1976161.590513159.897769162.89552220
1/1976159.385759158.327359159.88894422
12/1975157.579078155.003329158.52952423
11/1975156.512275154.922172158.30819020
10/1975155.808941151.943854158.29343823
9/1975153.318132150.593075155.09124422
8/1975154.736031153.506380155.64313221
7/1975159.149856153.114302165.46366523
6/1975166.437010165.332667167.08508421
5/1975165.628105162.101489167.95157822
4/1975162.340404160.978093165.06409722
3/1975167.345199164.407249172.95764821
2/1975167.613166162.558409173.36363620
1/1975164.305425161.291762170.43028323
12/1974159.300782151.245551164.85717222
11/1974150.954730144.996116159.01869221
10/1974143.181163140.519329145.88456223
9/1974138.394744137.019813140.48705121
8/1974139.203266137.990423141.42421922
7/1974140.002144138.198242142.36076023
6/1974138.764403136.540572141.17179620
5/1974142.647100138.924081148.43763123
4/1974137.191026134.984381141.86657122
3/1974134.744354131.348465138.16981921
2/1974130.755842126.831798135.74839620
1/1974123.637220121.227857127.66278223
12/1973129.753897127.662782130.78692321
11/1973131.255759129.060440134.56985322
10/1973137.172254134.117406138.41995423
9/1973137.692394136.700916139.10088320
8/1973139.863719135.462264146.42857123
7/1973147.431551143.590862153.02386722
6/1973135.963300134.043117141.35670121
5/1973130.913331127.748333134.73631223
4/1973128.127104127.154736128.55213921
3/1973130.687125127.889851132.62433922
2/1973121.447159115.141770131.59426720
1/1973111.187434110.025907114.73050423
12/1972110.104536109.870877110.56734821
11/1972109.338760109.107132109.90565222
10/1972109.313647109.014271109.68181822
9/1972109.626533109.215983109.87517321
8/1972109.788068109.487761110.06868523
7/1972110.258003109.547861110.66052121
6/1972109.122999107.976501111.38954922
5/1972107.524823107.275011107.98596023
4/1972107.618324107.032735108.21303520
3/1972107.802873107.168682108.77042723
2/1972107.535115107.112628107.99417021
1/1972106.642376105.806215107.39006721
12/1971100.40155599.118256101.21929823
11/197198.42623598.04503699.18847522
10/197198.57385798.08336198.99440021
9/197198.40783297.73295899.14112722
8/197197.20072695.82976899.21472922
7/197195.71245895.44941095.94407622
6/197195.76460895.51939495.94757022
5/197194.68768591.21340196.26275721
4/197191.17021891.02667591.24009022
3/197191.13258590.99600091.23238623
2/197191.19473790.99642391.23350020
1/197191.01868790.77066291.20539821
12/197084.16075184.08423884.34296723
11/197084.00712083.76573284.20935621
10/197083.79664183.66659183.91013922
9/197084.26011383.87024484.38623722
8/197084.35336184.28769884.42898721
7/197084.31248984.13135484.47722623
6/197084.09713884.00825884.17749322
5/197084.18955183.93704284.42794921
4/197084.34694384.22721284.40675422
3/197084.19708384.12677084.30365622
2/197084.40516384.31855384.46114920
1/197084.09521383.87045384.26271722
12/196975.66004975.40716175.78729023
11/196975.37200175.14240875.63691320
10/196975.76698975.28479775.95990423
9/196975.85557875.73489175.90521322
8/196975.73206975.63147975.85395921
7/196975.62521375.37211975.75010623
6/196975.57872475.25990875.85333921
5/196975.33525174.33949675.56550422
4/196975.42110775.27842575.72299222
3/196975.83610675.42552975.90920621
2/196975.46044275.34519575.74310320
1/196975.48902575.35523175.77187123
12/196868.93427568.84459069.01221822
11/196868.90432468.85123168.98598121
10/196868.95462868.83408568.98499023
9/196868.89766868.79450068.99202221
8/196868.81236968.70371268.91783622
7/196868.94496068.85651468.99146123
6/196868.84764468.73317768.99851520
5/196868.53886468.24925368.97669423
4/196868.30668368.23772568.42136422
3/196868.40614568.18876768.99789621
2/196868.13865868.10741268.18882721
1/196868.22301968.11932368.49753623
12/196734.64449834.57881434.67045221
11/196734.62902534.54337934.66537422
10/196734.45807834.43099434.52986622
9/196734.45052134.42681334.47895821
8/196734.49824334.45019734.55129023
7/196734.60202934.56574234.64309421
6/196734.65650234.63513034.66812422
5/196734.66288134.64811934.66868223
4/196734.59424534.51677034.66814220
3/196734.52435534.49780034.54688723
2/196734.49985834.48506234.52386620
1/196734.54251434.48680934.56189022

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / IDR com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).