fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 CHF-Suíça=28 069.696 ZMK-Zâmbia (->ZMW)1 CHF=28 069.696002 ZMK
1 ZMK-Zâmbia (->ZMW)=0 CHF-Suíça1 ZMK=03.6E-5 CHF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia CHF/ZMK=Min CHF/ZMK=Max CHF/ZMK=Nb dias úteis
4/202427403.64674227162.07086728069.69600214
3/202428043.50728926560.25986229839.50329121
2/202428689.19331725835.05668731543.35480421
1/202430652.29866630158.34584931456.32969623
12/202328690.52685127033.30010530763.78833721
11/202325805.73828724349.93731727069.72995422
10/202323826.36688722963.54681324487.18164622
9/202323064.24270522546.85227323564.29763321
8/202322124.19818621529.68214422865.26128823
7/202321262.60023719560.59599322494.48598121
6/202320753.89317918960.35608322297.09139622
5/202320719.06000319737.39355821456.89267323
4/202320654.92401319378.02752322631.36596620
3/202322287.74416321201.49179023480.62129923
2/202320948.08911720616.81955021164.77631420
1/202320020.70565119383.44771720621.83673522
12/202218917.20150218269.02411819658.18929621
11/202217177.91092716021.60784718026.59833622
10/202216003.26483815851.65861216258.50579321
9/202215967.72647615583.24015516307.76490222
8/202216824.60198116148.10024517314.13090523
7/202216963.60253116613.04259817464.23013921
6/202217528.00464416909.78246317945.72925822
5/202217448.86261316908.96936718030.65022422
4/202218366.13688517501.83829319390.49916819
3/202219275.71633918846.14318919607.75936523
2/202219599.69714418920.41618820307.71581420
1/202218781.73136918176.54165119470.04036921
12/202118200.47517317349.90905619412.05012523
11/202119030.25820118903.43370119435.62607922
10/202118475.86623118006.08192018904.24559421
9/202117744.51282217532.52558817989.68081222
8/202119839.29413117319.20077821312.89309322
7/202123710.92809120799.11715724778.46295622
6/202124884.09571624502.23014325244.65683122
5/202124849.73746324452.70243325115.93904021
4/202124114.66371323398.74222924521.46754020
3/202123647.17032223396.30008123890.84165623
2/202124071.59436023763.84267024260.62303320
1/202124001.32568723771.16811224119.16921920
12/202023757.34084023269.08268724033.42992022
11/202022883.58752822272.20476923246.46554121
10/202022135.35126221767.02595022464.31856422
9/202021697.49651421399.11829922001.42644922
8/202020615.60266619833.32900621597.47726021
7/202019446.03294219001.04951620054.45445323
6/202019103.41312018517.64847619440.38328522
5/202018786.66672718441.10257619189.37351520
4/202019168.26664118849.97814319546.23133620
3/202017142.66744715920.79868618743.68634922
2/202015052.73919514902.67677215570.33446420
1/202014856.95721814330.66069115318.53320922
12/201914706.18792113391.31733815656.50705020
11/201914085.21765413472.45618814693.90314921
10/201913277.24777213018.02952513463.57590623
9/201913280.76228513164.93565013412.79849021
8/201913313.24326012943.13432813448.08753222
7/201912912.22177812655.76621313182.82658223
6/201913188.53766712834.33428813421.25111920
5/201913092.29765712588.15048713695.94916522
4/201912219.12903812042.94081012497.13049620
3/201912023.24310511857.62357912237.21150421
2/201911897.37295611756.40912712087.52422120
1/201912063.51388911945.31351412241.98753322
12/201812013.71518211798.25255612170.16121819
11/201811839.63973011578.78534012110.66231022
10/201811962.94897911532.81882712729.60837623
9/201811337.89788910569.33472612530.77589320
8/201810224.50573310011.13565310652.81047823
7/20189967.0115069828.19709510129.43562222
6/201810168.7743249934.43663710529.32599621
5/201810165.1731359487.92451510504.91557822
4/20189750.3090729535.3146779904.32939020
3/201810186.3798339979.27386210475.42625021
2/201810507.73766810345.20456710743.14441220
1/201810255.58911410087.78866910460.58334722
12/201710291.35912910237.81116510347.68721819
11/201710142.9521909972.75235310345.02257822
10/20179964.5872009822.31562010064.76599622
9/20179788.6374359488.41951710060.82061421
8/20179363.6013069231.5734079606.27738723
7/20179317.2755149169.0586469525.82596621
6/20179564.6059849434.0009959694.70808722
5/20179435.0759509124.2987209605.04372522
4/20179427.8848769361.7211159655.94460618
3/20179576.1558529407.5221239715.32283823
2/20179746.2959499406.56275010021.61053120
1/20179838.4197179641.37463110003.37634722
12/20169873.8814609480.09716010576.34832621
11/201610570.03604610505.98917610615.84547222
10/201610416.98973710060.38305010508.90211221
9/201610262.2925099807.83584410709.16715922
8/201610371.6910299702.53216710839.24350623
7/201610064.5136089369.62935310671.50878921
6/201611075.29860410219.13025211534.00201422
5/201610296.53384010088.99008410604.59526422
4/201610176.6348409464.61570211495.69282321
3/201611553.67606011360.63703911799.88099821
2/201611430.56442511020.51405011677.01664621
1/201611078.17931710897.54772111262.51715220
12/201510982.90938910601.51787511195.34348822
11/201512524.06385610655.43163214089.95973021
10/201512433.45767211836.69372712742.19877322
9/201510526.8766789367.46120512481.05257422
8/20158365.4276797925.4803759172.91258721
7/20158052.7400397911.3479478344.95345223
6/20157873.4451417637.3724648106.88973722
5/20157799.0929887528.6992328026.66453020
4/20157707.1959557354.7752727978.72280920
3/20157532.0362607137.2552487997.77008222
2/20157252.0668556991.5779877583.42786820
1/20156946.6339846373.6932247577.01069821
12/20146509.2106806364.3704846635.47773621
11/20146585.9517076490.6138676647.95033920
10/20146643.0064316497.0695176792.61761623
9/20146559.2989286493.2941446643.81615522
8/20146713.9673506559.6385506815.33563221
7/20146863.8330816782.5864977104.60045723
6/20147052.4589586789.5689787600.38902721
5/20147478.5511517164.6754327833.70037221
4/20147024.4907786875.7129717196.88091220
3/20146927.2224016617.5393117320.70135721
2/20146366.7710996171.5630506592.96184220
1/20146110.9656506056.7829356187.60731222
12/20136224.6178226108.3522286304.78491120
11/20136053.6760406008.8575496106.56431821
10/20135889.9753675763.5343426105.44456823
9/20135761.2708705666.7222315878.30118421
8/20135854.7602625762.7795235919.19713322
7/20135800.1828025664.9196135904.58745123
6/20135801.9352155581.8564895937.89179820
5/20135561.0388845409.1915265720.83572922
4/20135721.1378715652.1732035765.33167921
3/20135685.0694025623.6442295729.00030520
2/20135782.9599465697.1207495934.37209820
1/20135711.5850225629.4333405873.10698522
12/20125693.7254245534.0886795776.61353619
11/20125557.0903875432.1205275692.85897922
10/20125573.0351995409.7944555692.06128523
9/20125328.4231275133.8170075476.06269120
8/20125044.2308374885.4025555282.03797323
7/20124976.0189684818.3779885417.68048522
6/20125484.1630365356.3437155598.63055121
5/20125544.4065365472.1120505741.66895722
4/20125724.0844555592.6203405882.73574319
3/20125789.7855395663.2459975881.50095422
2/20125716.4311245582.5752455888.53334721
1/20125476.2594805328.7803895638.32935522
12/20115504.5607895405.0483145642.45895821
11/20115549.7796925470.2387145662.03309122
10/20115538.9739515339.8589045647.26629621
9/20115652.9091295304.4473826396.75546722
8/20116320.6113166037.2936686767.06330523
7/20115867.1719095676.9257146041.57136821
6/20115736.8083215629.7836155876.64659422
5/20115436.2289395347.2032375592.72576822
4/20115240.0004295111.0933995433.76470819
3/20115178.0755335077.1039385353.08392923
2/20115022.8519454889.6887385140.53317420
1/20114986.7741594871.0940985145.74476821
12/20104876.4816524750.2398635107.82541623
11/20104780.5485174688.9342914976.64899922
10/20104847.0779364698.0319964981.85863621
9/20104859.0226504764.6170665006.32756822
8/20104732.5432834584.1276054850.01529222
7/20104781.3773054630.1024014871.09485022
6/20104550.3244644306.9772264770.53339622
5/20104406.7049084333.0515954580.70644121
4/20104374.2970604335.5612124481.41663020
3/20104415.6701864316.6091654489.15369523
2/20104366.3322074298.5600204431.09342820
1/20104365.3260964205.7503914497.07037620
12/20094560.2012464449.2817894690.02971722
11/20094596.9321564529.9104134703.95975821
10/20094567.9199604458.0481374672.79273922
9/20094464.7872384359.4769024583.82596522
8/20094522.9379684401.1828654709.50072221
7/20094745.2591284615.1269704813.31127223
6/20094687.2555094527.5203774889.65483322
5/20094669.1091824537.7522024890.72896420
4/20094924.6797714843.5543915009.01761020
3/20094827.6772204717.2165325002.78350322
2/20094641.1496984404.5310984896.35613820
1/20094441.1442164341.0101684534.57034321
12/20084257.3183713716.9964624783.86764121
11/20083686.9695273321.3148524067.15312220
10/20083572.5873873110.9289034108.65939223
9/20083184.5525343037.7672333282.18557322
8/20083169.2899563067.6287803283.95209621
7/20083287.9095303114.7059483385.16062023
6/20083109.0346713019.7673583237.65620721
5/20083240.7129593137.5257873330.10488321
4/20083452.5256683311.3671063607.26631522
3/20083625.7171563546.9921253712.37358019
2/20083435.7436233389.8319583591.71745721
1/20083421.7552103355.2188563501.88461622
12/20073345.9007853275.3189003416.25454419
11/20073356.7675113253.1162713474.50556722
10/20073249.2650863177.1081943300.19212823
9/20073315.0050763208.5264573388.45311320
8/20073315.6927343270.7707053403.86582923
7/20073147.3463763057.1477893264.13602822
6/20073137.6583233036.2659573244.36877021
5/20073256.4651173161.0305683381.26077622
4/20073396.7352323297.4143093476.18204719
3/20073466.0204583391.5186223535.27655922
2/20073379.0472593276.2965973442.75265920
1/20073373.4784373277.3077453613.01585922
12/20063378.9019103271.4123113619.95507519
11/20063194.8148163080.0411853347.31093822
10/20063003.3986212852.9302143271.14925822
9/20063232.8736453059.9792353556.91285421
8/20063116.7362212975.0125123215.96864523
7/20062808.9080402683.8878203009.18968421
6/20062778.7506742723.8538182843.44365322
5/20062568.6479232395.4610132833.86549722
4/20062451.9991412389.6270672496.60159618
3/20062487.5644742435.8477772548.73621623
2/20062498.1232802418.8843802649.49829520
1/20062604.0343512467.4919182706.84404322
12/20052589.2189892437.5346672743.82097021
11/20053044.8121282546.2274073348.32228622
10/20053310.7655563077.4843333474.99023621
9/20053477.7152233334.9294843738.07764622
8/20053462.5011133343.0704223627.41943423
7/20053553.8383093513.6634183617.77231821
6/20053674.5093893603.7257713753.00594022
5/20053803.3802983669.9394523886.54621222
4/20053856.2354623772.5402073918.81568221
3/20053966.1334513830.6661514056.35800621
2/20053881.9897203741.4710434082.76516120
1/20053958.8034563859.9711584107.33681021
12/20043988.9936873800.2969904152.35198823
11/20044061.7820543933.9207214146.58676022
10/20043931.0445293846.8820814047.72090621
9/20043812.1192393745.1537883872.85604522
8/20043750.4596173696.5651073821.84683822
7/20043840.9545233707.7399573874.42030622
6/20043844.1057063816.5555243879.78322222
5/20043688.8174933617.2244613818.78897021
4/20043703.7339003574.3441623748.65564820
3/20043753.1825653648.2018673797.71040823
2/20043807.2965293740.1644853864.19382420
1/20043765.1545453702.2231553904.74189221
12/20033710.0048203643.3734563801.55302721
11/20033553.3711353422.2395443672.42040120
10/20033564.3403063500.9911963616.07759523
9/20033409.1624363321.2513233616.65802922
8/20033353.1644483219.1204413497.03186821
7/20033451.0332833295.3802363573.40581623
6/20033631.6929933473.5995503681.33370821
5/20033595.2825523496.8693093740.77304121
4/20033580.9963163456.4705423723.27329420
3/20033736.4953893716.9810053799.90467121
2/20033701.0096253545.7232363750.94777020
1/20033355.8263913049.6817903647.20670422
12/20023346.1876933241.9853093459.83993420
11/20023277.1192853182.0210873397.28790521
10/20023024.0510432956.3721823174.42766423
9/20022983.4669562921.5813133031.09283721
8/20022971.9485472930.1276833029.19682922
7/20023031.7635822924.6810833192.90186523
6/20022844.2115452737.1134023035.54952520
5/20022598.7976202405.7745122785.64298922
4/20022472.9837612369.3403302651.83564621
3/20022673.0669102480.8201422759.29432620
2/20022559.9082522410.3443612622.36109220
1/20022443.6449212289.5206542585.54905422
12/20012338.7120082219.8831602487.88925019
11/20012191.1981031752.0948292494.85596722
10/20011762.8376321734.9672101795.71873723
9/20011764.2496601689.5056431820.47945220
8/20011716.0207401678.7516601741.57985023
7/20011645.4595151585.6664041709.34297022
6/20011615.5827021595.6790121634.17422221
5/20011653.0762201602.8015261703.85748922
4/20011683.1540711660.2463311702.79523419
3/20011703.7064601649.6169211752.45464622
2/20011729.6872071703.6495401767.82149120
1/20011770.0808101733.4072961803.40091622
12/20001709.9293211669.5898721781.44695419
11/20001617.9505321589.9309441640.63073722
10/20001633.5026181581.3295331676.27554422
9/20001640.5723861614.7751891670.71659121
8/20001683.5668241660.6148681727.81371323
7/20001749.1136211719.2496451773.91080221
6/20001769.0912931705.0698861852.24835322
5/20001995.3762041704.2504452027.87233122
4/20001985.5567081967.2378511992.32057218
3/20001948.1057241937.9598471966.00028323
2/20001944.8548611940.4868361949.44423321
1/20001940.7626461935.4394311947.98606921
12/19991739.8896231734.9905741744.98738823
11/19991735.8847831726.6043021741.71492322
10/19991747.6641521738.1293591755.43180621
9/19991739.7225931735.3147501744.98738822
8/19991740.9797871738.8886991745.42464622
7/19991737.0611701733.5872091744.00435822
6/19991746.7244301737.6957481756.98156322
5/19991738.6846841729.3907041748.05280321
4/19991739.7362311729.1760461746.84724922
3/19991746.3837361739.8659691754.21605723
2/19991743.7431601731.7554621753.44327420
1/19991735.3460671723.2937671748.93061521
12/19981289.5111131278.8536951301.01772023
11/19981275.7366621269.4029291288.30092621
10/19981288.7311191269.9988231310.92186222
9/19981271.2755091263.3503911280.36677422
8/19981248.9644671241.2183271269.13652621
7/19981237.7615271231.5386751247.91543923
6/19981249.9911041234.0814201263.17187922
5/19981253.8801421245.2550901264.79586321
4/19981251.2170371246.8106211257.87066822
3/19981274.2332311256.1262621286.80931422
2/19981290.7479221284.0930011298.29853820
1/19981281.6720361271.8685361291.83000722
12/19971030.4237601023.7132341034.49606723
11/19971027.5683301023.2680311032.85479220
10/19971013.0637571003.5535901030.96052323
9/19971017.1066971012.1877941021.34539422
8/19971014.7153181007.8336991022.74699921
7/19971006.910681995.4322911022.04254523
6/19971004.712589998.7945851011.47917121
5/19971001.056839987.1040611014.88839222
4/1997984.227852973.941661989.08392422
3/1997977.694054967.414508988.62085021
2/1997972.095120964.180807982.37051120
1/1997974.233286964.819035978.98967123
12/1996956.115971938.615197970.53225722
11/1996975.563904968.448134983.92865721
10/19961002.697823991.5431481012.24310623
9/19961015.6598571004.1498231025.71639721
8/19961028.6587171023.1513621034.99859622
7/19961013.5094211000.8640671032.19902923
6/19961008.2446651004.4420871013.98235520
5/19961015.3649171006.8246511025.53086123
4/19961030.0141991023.6329791039.64169922
3/19961035.9146091027.4357941041.25786021
2/19961030.9281171024.4521071037.77268321
1/19961042.3114171030.5640101049.34526023
12/1995700.084483696.413523705.35612221
11/1995702.573998697.670587705.85264022
10/1995701.855002698.583079708.68580222
9/1995693.309785683.616843704.62199421
8/1995681.492328675.767471687.30351523
7/1995683.658504678.207999688.12669721
6/1995689.526777686.743988692.66936422
5/1995689.106772678.961814697.06205923
4/1995695.922136691.529209700.85860820
3/1995688.744324668.482874698.13341323
2/1995664.425082661.028726670.67202120
1/1995665.040494659.666685669.07198722
12/1994462.127784459.700173463.91228722
11/1994463.694421460.252636467.69503322
10/1994468.426927466.386501470.64845021
9/1994467.950012462.951747470.40239022
8/1994463.152837460.590433466.45641623
7/1994461.395845457.747491463.93822521
6/1994459.001142454.474304463.16134522
5/1994453.707380452.590359455.40550822
4/1994455.931813452.124548459.69734321
3/1994457.686165454.604333460.91165723
2/1994458.362603455.961609462.11238620
1/1994455.652840451.323955460.02015621
12/1993331.712800326.537727336.41180223
11/1993324.342301322.261332327.04612522
10/1993326.954871324.406550329.66358021
9/1993327.877181324.093964329.47933222
8/1993323.169560321.047914324.96995622
7/1993318.010640313.647933322.09850822
6/1993314.147296312.213662315.95253322
5/1993311.008622308.360929314.49354821
4/1993307.685975304.895178311.52710022
3/1993306.115606304.287672308.87515623
2/1993305.219245303.326388308.89255820
1/1993306.184366304.014325310.98284321
12/1992131.155997130.180184132.35893223
11/1992130.390639128.604795131.66840321
10/1992132.471323131.169557135.69551622
9/1992130.733946127.127938134.24952122
8/1992126.731918125.496782128.46743021
7/1992126.379712124.532385128.95093823
6/1992124.250475122.833313125.27144222
5/1992122.247766120.999653123.86375421
4/1992122.526305121.350003123.86906922
3/1992124.441360123.743618125.01035522
2/1992125.578376124.281055126.86951820
1/1992127.393064126.850702127.93081123
12/199148.81204948.48253749.07408422
11/199148.77323348.59295049.05632721
10/199149.18744549.04049349.38568023
9/199149.15557748.83936849.44886421
8/199149.26984549.00204350.16298122
7/199149.49344449.12496849.99081823
6/199149.98870849.64945550.19584020
5/199150.51973250.23590150.84751223
4/199150.53618350.12674250.96425622
3/199149.72677849.19737150.36596521
2/199150.26416749.57934250.67208420
1/199151.03753250.49207551.67553023
12/199020.74028120.64522120.79138121
11/199020.85909420.68579120.99632622
10/199020.90033520.70069121.24067923
9/199021.09915920.93490421.28062420
8/199021.01549020.51724721.54974623
7/199020.60524220.37467320.75253622
6/199020.78531720.62064920.92147821
5/199020.71616620.40280020.95744023
4/199020.08290819.95958820.41671921
3/199020.00674419.85289320.15321122
2/199019.97983819.82051020.14738020
1/199019.84607419.44020420.14850123
12/19898.7923708.7231698.85224421
11/19898.8913968.8364468.94855522
10/19898.9641188.9141419.02471922
9/19898.9852248.9642169.01307121
8/19899.0098018.9853039.04130523
7/19899.0296378.9790649.08858121
6/19899.0096578.9499859.10377622
5/19898.7239888.6512938.98556123
4/19898.7960448.7185858.84769720
3/19898.9924498.8271269.09624723
2/19899.0943259.0754109.11092120
1/19899.0973669.0568179.16199522
12/19886.1467216.1105226.17995822
11/19886.1857746.1656096.20099122
10/19886.1318776.1075756.17247121
9/19886.1489186.1201556.17311222
8/19886.1631066.1399696.19627123
7/19886.2312426.1997426.25005221
6/19886.2253086.1862636.26127622
5/19886.2127796.1779576.23745122
4/19886.2709816.2374726.29709021
3/19886.2896856.2717246.31274623
2/19886.3544766.3273936.38737721
1/19886.4053256.3722076.46229121
12/19876.0572116.0154336.11288323
11/19876.0005775.9675806.02402621
10/19875.9073675.8649055.96341022
9/19875.9191455.8883985.95273522
8/19875.9264445.8990515.96658021
7/19875.8963275.8638425.92375823
6/19875.9173045.9016555.94593722
5/19875.9658775.9056965.98433321
4/19875.9371035.8692296.01349922
3/19875.8531125.8099015.88885322
2/19875.8441565.8258715.86644120
1/19875.8771835.8271055.90589222
12/19863.9660223.9225893.99546323
11/19863.9775983.9520083.99531820
10/19864.0465473.9821934.08539323
9/19864.0654224.0218054.09071522
8/19864.0696794.0480284.08445121
7/19863.9956773.9416314.06781523
6/19863.9009553.8648863.93684721
5/19863.8596403.8399963.88078522
4/19863.8279443.7950863.84755122
3/19863.7957363.7655623.81837121
2/19863.8117433.7643513.86741920
1/19863.7483933.7219713.77706723
12/19851.2084441.2058721.21173022
11/19851.2239411.2164171.22678921
10/19851.2247061.2212461.23342623
9/19851.2141261.2077971.23036321
8/19851.2157381.2079081.22198222
7/19851.1940501.1766531.21880523
6/19851.1803441.1756081.18546320
5/19851.1798201.1727901.18663823
4/19851.1854291.1741371.20125222
3/19851.1747781.1672061.18466421
2/19851.1778771.1692461.18754820
1/19851.1942271.1840581.21077723
12/19840.8191220.8155090.82225221
11/19840.8202030.8155730.82378422
10/19840.8202600.8144090.82432823
9/19840.8123800.8026730.82631420
8/19840.8004740.7909710.80761023
7/19840.7945440.7870660.80214122
6/19840.8068260.8022110.81074421
5/19840.8130290.8097460.81503923
4/19840.8124670.8110410.81489321
3/19840.8130890.8031720.81980422
2/19840.8197880.8063100.83264221
1/19840.8355110.8296580.83903422
12/19830.6751710.6695700.67940322
11/19830.6660940.6627600.67204022
10/19830.6668230.6635620.67068921
9/19830.6614360.6588120.66748922
8/19830.6611150.6577270.66680023
7/19830.6549180.6473690.66382021
6/19830.6467320.6420530.65110122
5/19830.6440640.6391910.65011722
4/19830.6399820.6333460.64417021
3/19830.6297660.6214970.63787323
2/19830.6404200.6312350.64880320
1/19830.6441090.6288190.64930921
12/19820.5145280.5054710.52117823
11/19820.5004830.4951350.50597222
10/19820.4988490.4948520.50313221
9/19820.5008250.4980020.50366822
8/19820.5015900.4971870.50717322
7/19820.5014450.4992070.50632522
6/19820.4961650.4914000.50132622
5/19820.5004160.4949610.51162121
4/19820.5145270.5043110.52111222
3/19820.5267930.5212670.53003023
2/19820.5156590.5112350.52400820
1/19820.5121520.5067270.51571321
12/19810.5800160.5680860.58595323
11/19810.5811820.5722180.58741221
10/19810.5572830.5401830.56998222
9/19810.5322000.5157440.54285722
8/19810.5219580.5181550.52989521
7/19810.5258950.5204310.53037323
6/19810.5160500.5037160.53070722
5/19810.4985290.4909780.50464721
4/19810.4924820.4913520.49360022
3/19810.4909760.4844550.49368622
2/19810.4853810.4783280.49302920
1/19810.4874920.4813770.49249822
12/19800.4893350.4857440.49162023
11/19800.4921210.4893660.49370020
10/19800.4933960.4891000.49815523
9/19800.4890610.4869730.49058622
8/19800.4859430.4845040.48746621
7/19800.4899320.4847730.49356323
6/19800.4881460.4832340.49095321
5/19800.4864620.4835230.48998922
4/19800.4796850.4713500.48795122
3/19800.4742140.4710150.47835921
2/19800.4841460.4746430.48941821
1/19800.4931380.4870080.49686523
3/19790.4739260.4732000.4751268
2/19790.4738120.4640790.47896620
1/19790.4760320.4660300.49282823
12/19780.4785790.4598730.49383621
11/19780.4804220.4554550.52821022
10/19780.5207770.5020520.53921822
9/19780.5102050.4911920.54948521
8/19780.4807130.4621470.50895723
7/19780.4445030.4349820.45938421
6/19780.4249580.4179260.43179622
5/19780.4081120.4021250.42205723
4/19780.4213520.4065430.43747720
3/19780.4219260.4049240.44937023
2/19780.4208500.4032650.44865120
1/19780.4025510.3910230.41712322
12/19770.3808360.3678670.39400122
11/19770.3592130.3548290.36736622
10/19770.3467100.3378970.35419721
9/19770.3324880.3292970.33787822
8/19770.3281500.3235690.33237323
7/19770.3274600.3207090.33112121
6/19770.3174340.3152490.32099222
5/19770.3135720.3122810.31542222
4/19770.3126630.3107340.31435421
3/19770.3095550.3076100.31110323
2/19770.3134380.3087740.31535720
1/19770.3173950.3121280.32361221
12/19760.2862340.2855100.28838723
11/19760.2873170.2867360.28877122
10/19760.2867010.2851670.28852221
9/19760.2834790.2822270.28623422
8/19760.2828160.2807630.28447322
7/19760.2823130.2792620.28413622
6/19760.2841420.2799610.29220522
5/19760.2821130.2778130.28747221
4/19760.2773760.2758920.27964622
3/19760.2733080.2703480.27663023
2/19760.2729450.2700860.27515020
1/19760.2692210.2674340.27007122
12/19750.2442400.2402480.24571323
11/19750.2425860.2401220.24537020
10/19750.2414960.2355060.24534723
9/19750.2376360.2334120.24038422
8/19750.2398330.2379270.24123921
7/19750.2466750.2373200.25646123
6/19750.2579690.2562580.25897421
5/19750.2567160.2512490.26031722
4/19750.2516200.2495080.25584122
3/19750.2593770.2548230.26807621
2/19750.2597920.2519580.26870520
1/19750.2546650.2499940.26415923
12/19740.2469970.2345070.25561222
11/19740.2340560.2248170.24655921
10/19740.2220030.2178760.22619523
9/19740.2145820.2124500.21782621
8/19740.2158360.2139550.21927922
7/19740.2170740.2142770.22073123
6/19740.2151550.2117070.21888820
5/19740.2211750.2154030.23015323
4/19740.2127160.2092940.21996522
3/19740.2089220.2036570.21423321
2/19740.2027380.1966530.21047920
1/19740.1917000.1879650.19794223
12/19730.2039780.2006910.20560221
11/19730.2063390.2028880.21154922
10/19730.2156400.2108380.21760223
9/19730.2164580.2148990.21867220
8/19730.2198710.2129520.23019223
7/19730.2317680.2257310.24056022
6/19730.2137400.2107210.22221821
5/19730.2058010.2008260.21181123
4/19730.2014210.1998920.20208921
3/19730.2054450.2010480.20849122
2/19730.1909200.1810070.20687120
1/19730.1747910.1729650.18036123
12/19720.1895170.1891150.19031421
11/19720.1881990.1878000.18917522
10/19720.1881560.1876400.18878922
9/19720.1886940.1879880.18912221
8/19720.1889720.1884550.18945523
7/19720.1897810.1885590.19047421
6/19720.1878280.1858540.19172922
5/19720.1850770.1846470.18587123
4/19720.1852380.1842300.18626120
3/19720.1855550.1844640.18722123
2/19720.1850940.1843670.18588521
1/19720.1835580.1821190.18484521
12/19710.1830060.1806670.18449623
11/19710.1794050.1787110.18079522
10/19710.1796740.1787800.18044121
9/19710.1793720.1781420.18070822
8/19710.1771720.1746730.18084322
7/19710.1744590.1739790.17488122
6/19710.1745540.1741070.17488722
5/19710.1725910.1662580.17546221
4/19710.1661800.1659180.16630722
3/19710.1661110.1658620.16629323
2/19710.1662240.1658630.16629520
1/19710.1659030.1654510.16624421
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CHF / ZMK com outras taxas de câmbio:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).