fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 48.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 22 Fevereiro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 22 Fevereiro 2020
1 CLP-Chile=0.0011 EUR-Euroland1 CLP=0.001143 EUR
1 EUR-Euroland=874.881 CLP-Chile1 EUR=874.881 CLP
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2020-02-28

MêsMédia CLP/EUR=Min CLP/EUR=Max CLP/EUR=Nb dias úteis
2/20200.0011510.0011170.00117020
1/20200.0011640.0011330.00118422
12/20190.0011700.0010700.00120620
11/20190.0011540.0010700.00121921
10/20190.0012520.0012120.00127423
9/20190.0012640.0012510.00127721
8/20190.0012590.0012350.00128322
7/20190.0012990.0012800.00131123
6/20190.0012820.0012630.00129620
5/20190.0012890.0012610.00132022
4/20190.0013330.0013110.00134120
3/20190.0013220.0012990.00134421
2/20190.0013430.0013290.00135620
1/20190.0012970.0012600.00132322
12/20180.0012850.0012590.00132419
11/20180.0012990.0012740.00132022
10/20180.0012840.0012660.00131823
9/20180.0012610.0012360.00130620
8/20180.0013150.0012600.00134523
7/20180.0013120.0012880.00133822
6/20180.0013450.0013170.00135821
5/20180.0013500.0013220.00138322
4/20180.0013520.0013410.00137620
3/20180.0013430.0013290.00137421
2/20180.0013580.0013290.00138020
1/20180.0013550.0013310.00137822
12/20170.0013260.0012910.00136519
11/20170.0013430.0013090.00136622
10/20170.0013510.0013270.00136822
9/20170.0013410.0013270.00135721
8/20170.0013160.0012940.00134423
7/20170.0013220.0013060.00133921
6/20170.0013410.0013200.00135522
5/20170.0013490.0013260.00137322
4/20170.0014230.0013770.00144818
3/20170.0014140.0013830.00145923
2/20170.0014610.0014340.00148320
1/20170.0014270.0014110.00144922
12/20160.0014250.0013950.00145721
11/20160.0013900.0013780.00139922
10/20160.0013680.0013390.00140621
9/20160.0013350.0013180.00136322
8/20160.0013530.0013220.00138823
7/20160.0013740.0013560.00139821
6/20160.0013090.0012910.00135922
5/20160.0012950.0012740.00131922
4/20160.0013180.0012830.00134221
3/20160.0013250.0013020.00136121
2/20160.0012820.0012310.00132221
1/20160.0012760.0012540.00130220
12/20150.0013040.0012800.00134122
11/20150.0013210.0013110.00133421
10/20150.0013010.0012710.00132522
9/20150.0012910.0012580.00131022
8/20150.0013030.0012300.00134921
7/20150.0013980.0013570.00142923
6/20150.0014130.0013920.00147422
5/20150.0014770.0014460.00149620
4/20150.0015110.0014650.00153820
3/20150.0014680.0014430.00148722
2/20150.0014150.0013930.00143920
1/20150.0013840.0013560.00142321
12/20140.0013240.0012830.00136121
11/20140.0013490.0013240.00137920
10/20140.0013420.0013240.00138023
9/20140.0013050.0012860.00132322
8/20140.0012960.0012740.00130721
7/20140.0013220.0013030.00134123
6/20140.0013300.0013190.00133921
5/20140.0013120.0012620.00133621
4/20140.0013050.0012810.00132820
3/20140.0012840.0012570.00132021
2/20140.0013210.0012930.00133520
1/20140.0013660.0013320.00139122
12/20130.0013770.0013620.00138820
11/20130.0014260.0013890.00145321
10/20130.0014630.0014260.00148623
9/20130.0014850.0014650.00150421
8/20130.0014660.0014480.00148422
7/20130.0015130.0014550.00153823
6/20130.0015090.0014710.00153720
5/20130.0016040.0015490.00162822
4/20130.0016260.0016020.00165321
3/20130.0016320.0016150.00165520
2/20130.0015830.0015520.00161520
1/20130.0015930.0015640.00162522
12/20120.0015980.0015770.00162219
11/20120.0016200.0015970.00164622
10/20120.0016210.0015940.00163923
9/20120.0016410.0016240.00165620
8/20120.0016780.0016500.00172123
7/20120.0016550.0015850.00169522
6/20120.0015810.0015510.00159821
5/20120.0015700.0015450.00159222
4/20120.0015650.0015410.00158319
3/20120.0015600.0015350.00158622
2/20120.0015720.0015480.00159521
1/20120.0015480.0014840.00157722
12/20110.0014690.0014440.00148621
11/20110.0014580.0014230.00150122
10/20110.0014320.0014050.00145721
9/20110.0014960.0014190.00155422
8/20110.0014930.0014720.00154023
7/20110.0015150.0014770.00153821
6/20110.0014800.0014610.00151322
5/20110.0014890.0014430.00151522
4/20110.0014700.0014520.00148619
3/20110.0014880.0014590.00152223
2/20110.0015410.0015070.00157420
1/20110.0015270.0014900.00160521
12/20100.0015960.0015650.00163023
11/20100.0015170.0014510.00157422
10/20100.0014860.0014630.00151521
9/20100.0015500.0015070.00158422
8/20100.0015210.0014590.00157822
7/20100.0014780.0014530.00149722
6/20100.0015230.0014930.00154222
5/20100.0014770.0014480.00153721
4/20100.0014180.0014090.00145420
3/20100.0014010.0013810.00143623
2/20100.0013700.0013210.00139720
1/20100.0013980.0013440.00143020
12/20090.0013620.0013110.00139322
11/20090.0013250.0012800.00136321
10/20090.0012370.0012150.00127422
9/20090.0012520.0012360.00127222
8/20090.0012820.0012660.00129921
7/20090.0013140.0012900.00133623
6/20090.0012930.0012410.00135222
5/20090.0012960.0012550.00133120
4/20090.0013000.0012520.00132520
3/20090.0012960.0012510.00131922
2/20090.0012930.0012530.00135020
1/20090.0012150.0011270.00127321
12/20080.0011450.0010850.00119621
11/20080.0012120.0011500.00126720
10/20080.0012080.0011350.00128723
9/20080.0013090.0012580.00135922
8/20080.0012930.0012550.00131821
7/20080.0012660.0012080.00129123
6/20080.0013050.0012200.00134621
5/20080.0013660.0013300.00139821
4/20080.0014180.0013780.00147022
3/20080.0014540.0014210.00149119
2/20080.0014520.0014180.00147921
1/20080.0014180.0013650.00146322
12/20070.0013770.0013370.00140319
11/20070.0013460.0013080.00140122
10/20070.0014040.0013760.00142723
9/20070.0013960.0013790.00140720
8/20070.0014050.0013850.00142323
7/20070.0014030.0013940.00141222
6/20070.0014150.0014040.00142421
5/20070.0014190.0014000.00143022
4/20070.0013920.0013860.00139919
3/20070.0014030.0013870.00142122
2/20070.0014140.0013990.00147020
1/20070.0014240.0014120.00144522
12/20060.0014350.0014210.00145519
11/20060.0014740.0014340.00150022
10/20060.0014930.0014640.00151422
9/20060.0014590.0014440.00147121
8/20060.0014490.0014240.00146823
7/20060.0014580.0014320.00147321
6/20060.0014580.0014410.00147022
5/20060.0015050.0014580.00153922
4/20060.0015770.0015510.00160818
3/20060.0015720.0015450.00162123
2/20060.0015950.0015650.00162820
1/20060.0015730.0015370.00164122
12/20050.0016360.0015340.00168121
11/20050.0016020.0015250.00163922
10/20050.0015530.0015100.00159121
9/20050.0015220.0014850.00156822
8/20050.0014880.0014430.00152423
7/20050.0014430.0014070.00147921
6/20050.0014040.0013760.00143622
5/20050.0013610.0013330.00140122
4/20050.0013310.0013140.00135221
3/20050.0012900.0012600.00131721
2/20050.0013380.0013080.00135620
1/20050.0013300.0013100.00135221
12/20040.0012950.0012600.00132323
11/20040.0012890.0012740.00130422
10/20040.0013190.0012720.00136721
9/20040.0013270.0013110.00134122
8/20040.0012940.0012650.00132322
7/20040.0012910.0012830.00130422
6/20040.0012870.0012700.00129622
5/20040.0013170.0012960.00133321
4/20040.0013580.0013020.00140820
3/20040.0013490.0013200.00137023
2/20040.0013490.0013250.00136320
1/20040.0013670.0013320.00141121
12/20030.0013430.0013280.00137221
11/20030.0013630.0013270.00141220
10/20030.0013290.0012990.00135823
9/20030.0013270.0013080.00134622
8/20030.0012800.0012390.00133321
7/20030.0012580.0012440.00128423
6/20030.0012030.0011770.00126321
5/20030.0012340.0011890.00128121
4/20030.0012610.0011990.00130920
3/20030.0012130.0011990.00124821
2/20030.0012480.0012350.00126920
1/20030.0013130.0012470.00137722
12/20020.0014010.0013240.00143120
11/20020.0014080.0013830.00144121
10/20020.0013740.0013360.00139423
9/20020.0014000.0013540.00143021
8/20020.0014560.0014240.00148422
7/20020.0014480.0014150.00148423
6/20020.0015490.0014430.00161620
5/20020.0016640.0016090.00171322
4/20020.0017370.0017060.00177421
3/20020.0017250.0017080.00174720
2/20020.0016950.0016550.00171820
1/20020.0016990.0016440.00174222
12/20010.0016770.0016390.00172219
11/20010.0016160.0015010.00169422
10/20010.0015090.0014800.00153123
9/20010.0015890.0015080.00169220
8/20010.0016420.0015820.00168023
7/20010.0017660.0017030.00186822
6/20010.0018980.0018550.00194821
5/20010.0018860.0018410.00193422
4/20010.0018680.0018370.00190319
3/20010.0018700.0018080.00191922
2/20010.0019230.0018850.00194920
1/20010.0018650.0018210.00192822
12/20000.0019360.0018490.00198119
11/20000.0020360.0020010.00206522
10/20000.0020530.0020180.00209322
9/20000.0020280.0019680.00208221
8/20000.0020070.0019400.00205423
7/20000.0019560.0019080.00197821
6/20000.0019860.0019540.00205322
5/20000.0018540.0018450.00204822
4/20000.0018450.0018450.00184518
3/20000.0018450.0018450.00184523
2/20000.0018450.0018450.00184521
1/20000.0018450.0018450.00184521
12/19990.0016850.0016850.00168523
11/19990.0016850.0016850.00168522
10/19990.0016850.0016850.00168521
9/19990.0016850.0016850.00168522
8/19990.0016850.0016850.00168522
7/19990.0016850.0016850.00168522
6/19990.0016850.0016850.00168522
5/19990.0016850.0016850.00168521
4/19990.0016850.0016850.00168522
3/19990.0016850.0016850.00168523
2/19990.0016850.0016850.00168520
1/19990.0016850.0016850.00168521
12/19980.0019690.0019670.00197123
11/19980.0019690.0019660.00197221
10/19980.0019680.0019640.00197022
9/19980.0019740.0019720.00197922
8/19980.0019790.0019760.00198321
7/19980.0019810.0019770.00198623
6/19980.0019810.0019770.00198622
5/19980.0019780.0019750.00198421
4/19980.0019870.0019830.00199222
3/19980.0019870.0019840.00199322
2/19980.0019830.0019810.00198520
1/19980.0019830.0019800.00198622
12/19970.0019170.0019130.00191923
11/19970.0019150.0019120.00191720
10/19970.0019100.0019080.00191423
9/19970.0019100.0019070.00191522
8/19970.0019170.0019130.00192521
7/19970.0019200.0019130.00192623
6/19970.0019090.0019060.00191321
5/19970.0019050.0019010.00190822
4/19970.0019050.0019020.00190722
3/19970.0019010.0018970.00190421
2/19970.0019000.0018950.00190320
1/19970.0018950.0018930.00190023
12/19960.0018320.0018280.00183622
11/19960.0018280.0018250.00183221
10/19960.0018210.0018180.00182423
9/19960.0018160.0018140.00181821
8/19960.0018120.0018110.00181322
7/19960.0018150.0018120.00181823
6/19960.0018160.0018150.00181720
5/19960.0018140.0018120.00181723
4/19960.0018110.0018100.00181322
3/19960.0018100.0018090.00181121
2/19960.0018100.0018080.00181121
1/19960.0018080.0018070.00180923
12/19950.0020070.0020060.00200721
11/19950.0020070.0020050.00201022
10/19950.0020090.0020070.00201322
9/19950.0020120.0020090.00201421
8/19950.0020110.0020070.00201323
7/19950.0020080.0020070.00201021
6/19950.0020100.0020070.00201322
5/19950.0020110.0020070.00201423
4/19950.0020110.0020090.00201220
3/19950.0020130.0020110.00201923
2/19950.0020200.0020170.00202320
1/19950.0020230.0020220.00202522
12/19940.0021090.0021070.00211022
11/19940.0021080.0021070.00210922
10/19940.0021070.0021050.00210821
9/19940.0021060.0021030.00210822
8/19940.0021050.0021020.00210723
7/19940.0021060.0021040.00210821
6/19940.0021100.0021080.00211322
5/19940.0021110.0021100.00211322
4/19940.0021130.0021100.00211421
3/19940.0021140.0021100.00211723
2/19940.0021170.0021150.00212020
1/19940.0021200.0021180.00212221
12/19930.0020280.0020270.00202923
11/19930.0020260.0020240.00202822
10/19930.0020220.0020210.00202521
9/19930.0020230.0020200.00202522
8/19930.0020270.0020250.00203022
7/19930.0020270.0020240.00203022
6/19930.0020200.0020170.00202422
5/19930.0020190.0020180.00202221
4/19930.0020180.0020160.00202122
3/19930.0020140.0020100.00201723
2/19930.0020100.0020080.00201220
1/19930.0020180.0020120.00202321
12/19920.0020290.0020260.00203223
11/19920.0020260.0020240.00202721
10/19920.0020290.0020240.00203522
9/19920.0020450.0020320.00205422
8/19920.0020540.0020520.00205521
7/19920.0020570.0020550.00205923
6/19920.0020610.0020590.00206222
5/19920.0020620.0020610.00206321
4/19920.0020600.0020560.00206322
3/19920.0020570.0020570.00205922
2/19920.0020590.0020580.00205920
1/19920.0020570.0020560.00205923
12/19910.0021010.0021000.00210422
11/19910.0021040.0021010.00210521
10/19910.0021050.0021050.00210623
9/19910.0021060.0021050.00210821
8/19910.0021070.0021060.00210922
7/19910.0021080.0021070.00210923
6/19910.0021070.0021060.00210920
5/19910.0021090.0021080.00211023
4/19910.0021100.0021080.00211122
3/19910.0021070.0021060.00211021
2/19910.0021060.0021050.00210720
1/19910.0021060.0021050.00210823
12/19900.0027480.0027470.00275021
11/19900.0027510.0027490.00275322
10/19900.0027560.0027520.00276223
9/19900.0027540.0027500.00275720
8/19900.0027570.0027530.00276223
7/19900.0027550.0027490.00275822
6/19900.0027460.0027430.00275021
5/19900.0027380.0027330.00274423
4/19900.0027350.0027330.00273921
3/19900.0027370.0027310.00274622
2/19900.0027460.0027440.00274820
1/19900.0027420.0027370.00274523
12/19890.0032080.0032020.00321221
11/19890.0032200.0032100.00322622
10/19890.0032300.0032210.00323722
9/19890.0032390.0032380.00324121
8/19890.0032400.0032380.00324323
7/19890.0032400.0032350.00324421
6/19890.0032400.0032340.00324622
5/19890.0032520.0032460.00325423
4/19890.0032530.0032520.00325520
3/19890.0032560.0032520.00325823
2/19890.0032610.0032540.00326520
1/19890.0032620.0032570.00326522
12/19880.0031820.0031790.00318522
11/19880.0031770.0031760.00318222
10/19880.0031770.0031740.00317921
9/19880.0031750.0031720.00317822
8/19880.0031810.0031750.00318523
7/19880.0031740.0031670.00318121
6/19880.0031720.0031690.00317422
5/19880.0031760.0031730.00317922
4/19880.0031730.0031710.00317521
3/19880.0031650.0031560.00317123
2/19880.0031540.0031530.00315621
1/19880.0031540.0031520.00315521
12/19870.0042940.0042910.00429723
11/19870.0042950.0042930.00429721
10/19870.0042930.0042920.00429522
9/19870.0042910.0042890.00429322
8/19870.0042880.0042860.00429221
7/19870.0042880.0042860.00429223
6/19870.0042870.0042810.00429122
5/19870.0042890.0042840.00429221
4/19870.0042840.0042770.00428822
3/19870.0042790.0042660.00428622
2/19870.0042580.0042510.00426520
1/19870.0042600.0042520.00426922
12/19860.0058560.0058460.00586423
11/19860.0058610.0058500.00587420
10/19860.0058560.0058480.00587123
9/19860.0058870.0058680.00590222
8/19860.0058990.0058920.00591021
7/19860.0059350.0059100.00595723
6/19860.0059560.0059520.00596921
5/19860.0059600.0059540.00596822
4/19860.0059620.0059490.00598122
3/19860.0059430.0059140.00596621
2/19860.0059440.0059280.00595220
1/19860.0059740.0059410.00599123
12/19850.0090350.0090100.00906922
11/19850.0090620.0090550.00907121
10/19850.0090710.0090650.00907923
9/19850.0091030.0090710.00911821
8/19850.0091030.0090900.00911622
7/19850.0091420.0091250.00915823
6/19850.0091130.0091010.00912420
5/19850.0091020.0090910.00911823
4/19850.0090880.0090730.00910322
3/19850.0090500.0090170.00909521
2/19850.0090200.0090080.00903620
1/19850.0090110.0089940.00903223
12/19840.0125960.0125700.01261321
11/19840.0126120.0125940.01262522
10/19840.0126230.0125980.01264923
9/19840.0126440.0126300.01266120
8/19840.0126350.0126200.01264423
7/19840.0126220.0125970.01263822
6/19840.0126290.0126180.01263921
5/19840.0126470.0126320.01266423
4/19840.0126250.0126120.01263821
3/19840.0126350.0126180.01267222
2/19840.0126790.0126660.01269521
1/19840.0127000.0126930.01270822
12/19830.0135750.0135650.01358322
11/19830.0135820.0135710.01359222
10/19830.0135560.0135380.01356821
9/19830.0135920.0135730.01360522
8/19830.0135940.0135680.01360623
7/19830.0135680.0135410.01359621
6/19830.0135650.0135240.01361522
5/19830.0135380.0135120.01361122
4/19830.0134760.0134090.01352221
3/19830.0133930.0133720.01341723
2/19830.0134330.0134080.01345520
1/19830.0134510.0134150.01348921
12/19820.0186830.0186290.01873923
11/19820.0188260.0187240.01889122
10/19820.0188910.0188820.01889921
9/19820.0188840.0188740.01889622
8/19820.0188710.0188580.01888522
7/19820.0188680.0188430.01888222
6/19820.0188470.0188000.01887522
5/19820.0187780.0187450.01879921
4/19820.0188090.0187740.01883922
3/19820.0188270.0188000.01885123
2/19820.0188320.0188220.01883820
1/19820.0188000.0187780.01881921
12/19810.0202870.0202530.02031323
11/19810.0202410.0201890.02030821
10/19810.0201830.0201500.02022222
9/19810.0202160.0201120.02034522
8/19810.0203740.0203550.02040021
7/19810.0203820.0203550.02043723
6/19810.0204530.0204250.02052222
5/19810.0205080.0204740.02053121
4/19810.0204530.0204260.02047422
3/19810.0204430.0204190.02047922
2/19810.0205370.0204270.02060720
1/19810.0204770.0203980.02059422
12/19800.0185520.0185170.01858523
11/19800.0185450.0184820.01861720
10/19800.0184630.0183950.01856723
9/19800.0183880.0183640.01842022
8/19800.0183550.0183210.01838821
7/19800.0183070.0182950.01832023
6/19800.0183000.0182870.01832221
5/19800.0183000.0182790.01833622
4/19800.0183060.0182760.01833622
3/19800.0182730.0182320.01833321
2/19800.0182350.0182130.01825521
1/19800.0181820.0181360.01821223
3/19790.0201060.0200720.0201358
2/19790.0200910.0199140.02035820
1/19790.0199740.0195750.02016223
12/19780.0239170.0231700.02459821
11/19780.0240970.0225620.02455722
10/19780.0233940.0220370.02429022
9/19780.0246590.0243400.02504121
8/19780.0248520.0240610.02528923
7/19780.0254590.0252410.02565821
6/19780.0259090.0257310.02607322
5/19780.0261730.0258310.02646123
4/19780.0255480.0251420.02600420
3/19780.0256130.0252540.02612623
2/19780.0260980.0255400.02643920
1/19780.0263230.0257480.02665322
12/19770.0394030.0385380.04027422
11/19770.0405350.0402810.04077522
10/19770.0408810.0405400.04120621
9/19770.0414550.0412790.04159022
8/19770.0412530.0408880.04158723
7/19770.0409400.0404710.04159121
6/19770.0417460.0415730.04182922
5/19770.0417500.0416570.04189222
4/19770.0419410.0417200.04211021
3/19770.0421250.0420630.04220223
2/19770.0422510.0421300.04244120
1/19770.0420670.0413990.04252721
12/19760.0692030.0687230.06975623
11/19760.0697590.0694100.07000322
10/19760.0699450.0696370.07050921
9/19760.0705650.0700440.07102622
8/19760.0712550.0709830.07157022
7/19760.0715690.0711610.07199122
6/19760.0713650.0711900.07164222
5/19760.0709440.0702160.07153721
4/19760.0706290.0700950.07096022
3/19760.0700520.0688150.07123723
2/19760.0685280.0681340.06893620
1/19760.0680840.0675280.06888022
12/19750.1807300.1800920.18154623
11/19750.1785130.1763430.18092920
10/19750.1783840.1764370.18173323
9/19750.1799820.1771750.18433722
8/19750.1768720.1756090.17788521
7/19750.1703230.1640740.17690723
6/19750.1620130.1614960.16359021
5/19750.1626260.1607670.16476422
4/19750.1649780.1631320.16619822
3/19750.1627260.1607430.16404421
2/19750.1646490.1609720.16809720
1/19750.1674200.1632300.17073223
12/19741.4332241.4062971.46067722
11/19741.4643891.4446021.48103221
10/19741.4914051.4794071.50669123
9/19741.5150751.5059381.52131321
8/19741.4949581.4673911.51595322
7/19741.4705061.4538361.47895623
6/19741.4796591.4654061.49672220
5/19741.4509791.4166851.48010923
4/19741.4764741.4482151.49507722
3/19741.5035411.4662131.53384921
2/19741.5483191.5130621.57393620
1/19741.5788331.5062601.62745723
12/197312.28698312.15264812.46408221
11/197311.85586811.34489612.17561722
10/197311.24192811.13388111.38313323
9/197311.34356711.15709211.48675620
8/197311.37657811.04339811.65193323
7/197311.03441110.76860211.31147622
6/197311.70545311.25722811.93985921
5/197312.27089212.04025212.46874123
4/197312.43640912.38716712.51942921
3/197312.26444812.22021112.39904322
2/197312.89747412.27433913.37841120
1/197313.51845313.37974113.57768723
12/197246.46880546.37280746.56373321
11/197246.42285046.34666346.46969122
10/197246.33896146.17086046.49789822
9/197246.12119446.04905246.26020421
8/197246.04475645.98520346.12286423
7/197245.90894345.83557245.99362621
6/197245.88665145.70810046.23717622
5/197245.87055045.78961145.95973623
4/197245.94580245.82025146.14602720
3/197245.84730445.55912646.02929723
2/197246.08731545.96577946.31775121
1/197246.67668846.32788347.12711221
12/197181.43686180.34067882.66260723
11/197183.01930882.61557483.23711222
10/197183.15749783.02577783.31588421
9/197183.75888282.89980084.33067722
8/197184.67077583.95937385.49121922
7/197185.61953785.45032285.78095822
6/197185.91889285.76203786.27461022
5/197186.12638085.59534386.63947521
4/197186.67676786.62582186.76232322
3/197186.64793286.60928486.72276923
2/197186.69016986.61394486.74408220
1/197186.75832686.67475486.85601121
12/197094.03899893.92096794.14685923
11/197093.89875693.86381793.92991421
10/197093.95491293.91327993.99191322
9/197093.99815293.94162794.04101122
8/197094.08897493.96655394.14482821
7/197094.13646694.08552494.18593723
6/197094.16546994.11856494.24706722
5/197094.17260694.11616094.21524321
4/197094.28888594.17926894.47258722
3/197094.54621694.45990794.68900022
2/197094.68588894.65450794.71361620
1/197094.69582494.64968394.75316322
12/1969123.879217123.665939123.99220223
11/1969123.870729123.788259123.94691120
10/1969124.406119123.845421125.10352123
9/1969126.421159125.320774126.51027022
8/1969125.481534123.108290126.64166421
7/1969123.129347123.032248123.24835223
6/1969123.130280123.058624123.19831521
5/1969123.110866122.872552124.19802522
4/1969123.101917122.915916123.23331322
3/1969123.142518123.083910123.18507521
2/1969122.978410122.845038123.09596620
1/1969122.755992122.680619122.83645123
12/1968153.691038153.545365153.76825422
11/1968153.759440153.559747153.86273521
10/1968153.884063153.765084153.98717423
9/1968153.757586153.646579153.86221221
8/1968153.994688153.743940154.10278522
7/1968153.935099153.795695154.01333523
6/1968153.817819153.591536153.99604420
5/1968153.378936153.163266153.63658823
4/1968153.291101153.153945153.41390222
3/1968153.203758153.041242153.35023621
2/1968153.325985153.252280153.39429921
1/1968153.350420153.121559153.48059323
12/1967206.898034206.728232207.09510121
11/1967205.322201204.251031206.79874922
10/1967204.603485204.554821204.63240122
9/1967204.637440204.585127204.67963621
8/1967204.649927204.577827204.71134323
7/1967204.657219204.534163204.80066321
6/1967204.488367204.398220204.58761322
5/1967204.549729204.433696204.66041923
4/1967204.798545204.632520204.92271620
3/1967204.900107204.860880204.95258823
2/1967204.916756204.781248205.00499220
1/1967205.112241205.000769205.17607522
12/1966269.772679269.671263269.87330922
11/1966269.722509269.561086269.87712622
10/1966269.764169269.646101269.90568921
9/1966269.494632269.192594269.87948922
8/1966269.114989269.004908269.33408623
7/1966269.144824269.008621269.32229821
6/1966269.467667269.348238269.61665522
5/1966269.722199269.644387269.81641622
4/1966269.719491269.660746269.77863521
3/1966269.591590269.497390269.70366923
2/1966269.562207269.475604269.62441920
1/1966269.427707269.272000269.61302021
12/1965328.387507328.289606328.54316223
11/1965328.334616328.274400328.40596222
10/1965328.483489328.366585328.58320421
9/1965328.611290328.519276328.76383622
8/1965328.702382328.510470328.77999222
7/1965328.589459328.445022328.71742622
6/1965328.468483328.313175328.59448222
5/1965328.129020327.986537328.39262521
4/1965327.938244327.860107328.00598722
3/1965328.009115327.887984328.14565823
2/1965327.943663327.860709327.98805720
1/1965327.960479327.903792328.02635721
12/1964448.625121448.541822448.68609723
11/1964448.742526448.606657448.84207321
10/1964448.806882448.719901448.90855522
9/1964448.954132448.884025449.03822522
8/1964449.003376448.892043449.06821521
7/1964448.974014448.902011449.08901823
6/1964448.997630448.842030449.12143522
5/1964448.786742448.741571448.83769621
4/1964448.757379448.723932448.79968822
3/1964448.610967448.380992448.77823522
2/1964448.441902448.366300448.51265520
1/1964448.473469448.395597448.54117223
12/1963637.933895637.857689638.11684522
11/1963637.994204637.899803638.12806821
10/1963638.291061638.147860638.46849223
9/1963638.228726638.121162638.39172521
8/1963638.170176638.083672638.29689222
7/1963638.090407637.929523638.20730123
6/1963638.053018637.842212638.20600620
5/1963637.979537637.777654638.17252423
4/1963638.167477638.018005638.25336022
3/1963638.356042638.196078638.56030321
2/1963638.548847638.433777638.71087720
1/1963638.578911638.261870638.86151223
12/1962978.515799977.637576979.07762921
11/1962979.558486979.108831980.16849522
10/1962979.405327978.990356979.80673223
9/1962979.100856978.976929979.28687620
8/1962978.767090978.420102979.13265923
7/1962977.795523977.385685978.58585522
6/1962978.153127977.758793978.53867221
5/1962978.369060977.920859978.64485623
4/1962978.513044978.362330978.69497021
3/1962978.732331978.251607979.02080222
2/1962978.997518978.793211979.15525720
1/1962978.503630978.160552979.03110823
12/1961985.567560985.146748985.93267321
11/1961986.189900985.724026986.60803722
10/1961986.331527986.021141986.57108822
9/1961986.657343986.299114986.91248521
8/1961986.156130984.973907987.05532823
7/1961985.048404984.820779985.26978421
6/1961984.878769984.642796985.27521222
5/1961984.796736984.588134985.06904123
4/1961984.821446984.613751985.13865320
3/1961987.282698984.0523761001.31997023
2/19611000.725898999.9305781001.53547320
1/1961999.649466999.3026381000.69517222
12/19601000.3818701000.0619641000.68436622
11/19601000.130380999.7313631000.45662522
10/19601000.774942999.9480461001.24861821
9/19601000.3538781000.1200191000.61925622
8/19601000.7708041000.6068641001.12240223
7/19601000.4769301000.3458531000.67035321
6/19601000.6638141000.4608201000.76263122
5/19601000.6739581000.5294571000.86606322
4/19601000.5898951000.4960921000.71696921
3/19601000.9872431000.7436611001.16291723
2/19601001.1713111001.0328881001.35023821
1/19601001.4998961000.9812201001.99103921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CLP / EUR com outras taxas de câmbio:
CLP / AUDCLP / CADCLP / CHFCLP / GBPCLP / JPYCLP / NTDCLP / SEKCLP / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).