Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 22 Fevereiro 20201 CLP-Chile=0.0011 EUR-Euroland | 1 CLP=0.001143 EUR | 1 EUR-Euroland=874.881 CLP-Chile | 1 EUR=874.881 CLP |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2020-02-28
Mês | Média CLP/EUR= | Min CLP/EUR= | Max CLP/EUR= | Nb dias úteis | 2/2020 | 0.001151 | 0.001117 | 0.001170 | 20 | 1/2020 | 0.001164 | 0.001133 | 0.001184 | 22 | 12/2019 | 0.001170 | 0.001070 | 0.001206 | 20 | 11/2019 | 0.001154 | 0.001070 | 0.001219 | 21 | 10/2019 | 0.001252 | 0.001212 | 0.001274 | 23 | 9/2019 | 0.001264 | 0.001251 | 0.001277 | 21 | 8/2019 | 0.001259 | 0.001235 | 0.001283 | 22 | 7/2019 | 0.001299 | 0.001280 | 0.001311 | 23 | 6/2019 | 0.001282 | 0.001263 | 0.001296 | 20 | 5/2019 | 0.001289 | 0.001261 | 0.001320 | 22 | 4/2019 | 0.001333 | 0.001311 | 0.001341 | 20 | 3/2019 | 0.001322 | 0.001299 | 0.001344 | 21 | 2/2019 | 0.001343 | 0.001329 | 0.001356 | 20 | 1/2019 | 0.001297 | 0.001260 | 0.001323 | 22 | 12/2018 | 0.001285 | 0.001259 | 0.001324 | 19 | 11/2018 | 0.001299 | 0.001274 | 0.001320 | 22 | 10/2018 | 0.001284 | 0.001266 | 0.001318 | 23 | 9/2018 | 0.001261 | 0.001236 | 0.001306 | 20 | 8/2018 | 0.001315 | 0.001260 | 0.001345 | 23 | 7/2018 | 0.001312 | 0.001288 | 0.001338 | 22 | 6/2018 | 0.001345 | 0.001317 | 0.001358 | 21 | 5/2018 | 0.001350 | 0.001322 | 0.001383 | 22 | 4/2018 | 0.001352 | 0.001341 | 0.001376 | 20 | 3/2018 | 0.001343 | 0.001329 | 0.001374 | 21 | 2/2018 | 0.001358 | 0.001329 | 0.001380 | 20 | 1/2018 | 0.001355 | 0.001331 | 0.001378 | 22 | 12/2017 | 0.001326 | 0.001291 | 0.001365 | 19 | 11/2017 | 0.001343 | 0.001309 | 0.001366 | 22 | 10/2017 | 0.001351 | 0.001327 | 0.001368 | 22 | 9/2017 | 0.001341 | 0.001327 | 0.001357 | 21 | 8/2017 | 0.001316 | 0.001294 | 0.001344 | 23 | 7/2017 | 0.001322 | 0.001306 | 0.001339 | 21 | 6/2017 | 0.001341 | 0.001320 | 0.001355 | 22 | 5/2017 | 0.001349 | 0.001326 | 0.001373 | 22 | 4/2017 | 0.001423 | 0.001377 | 0.001448 | 18 | 3/2017 | 0.001414 | 0.001383 | 0.001459 | 23 | 2/2017 | 0.001461 | 0.001434 | 0.001483 | 20 | 1/2017 | 0.001427 | 0.001411 | 0.001449 | 22 | 12/2016 | 0.001425 | 0.001395 | 0.001457 | 21 | 11/2016 | 0.001390 | 0.001378 | 0.001399 | 22 | 10/2016 | 0.001368 | 0.001339 | 0.001406 | 21 | 9/2016 | 0.001335 | 0.001318 | 0.001363 | 22 | 8/2016 | 0.001353 | 0.001322 | 0.001388 | 23 | 7/2016 | 0.001374 | 0.001356 | 0.001398 | 21 | 6/2016 | 0.001309 | 0.001291 | 0.001359 | 22 | 5/2016 | 0.001295 | 0.001274 | 0.001319 | 22 | 4/2016 | 0.001318 | 0.001283 | 0.001342 | 21 | 3/2016 | 0.001325 | 0.001302 | 0.001361 | 21 | 2/2016 | 0.001282 | 0.001231 | 0.001322 | 21 | 1/2016 | 0.001276 | 0.001254 | 0.001302 | 20 | 12/2015 | 0.001304 | 0.001280 | 0.001341 | 22 | 11/2015 | 0.001321 | 0.001311 | 0.001334 | 21 | 10/2015 | 0.001301 | 0.001271 | 0.001325 | 22 | 9/2015 | 0.001291 | 0.001258 | 0.001310 | 22 | 8/2015 | 0.001303 | 0.001230 | 0.001349 | 21 | 7/2015 | 0.001398 | 0.001357 | 0.001429 | 23 | 6/2015 | 0.001413 | 0.001392 | 0.001474 | 22 | 5/2015 | 0.001477 | 0.001446 | 0.001496 | 20 | 4/2015 | 0.001511 | 0.001465 | 0.001538 | 20 | 3/2015 | 0.001468 | 0.001443 | 0.001487 | 22 | 2/2015 | 0.001415 | 0.001393 | 0.001439 | 20 | 1/2015 | 0.001384 | 0.001356 | 0.001423 | 21 | 12/2014 | 0.001324 | 0.001283 | 0.001361 | 21 | 11/2014 | 0.001349 | 0.001324 | 0.001379 | 20 | 10/2014 | 0.001342 | 0.001324 | 0.001380 | 23 | 9/2014 | 0.001305 | 0.001286 | 0.001323 | 22 | 8/2014 | 0.001296 | 0.001274 | 0.001307 | 21 | 7/2014 | 0.001322 | 0.001303 | 0.001341 | 23 | 6/2014 | 0.001330 | 0.001319 | 0.001339 | 21 | 5/2014 | 0.001312 | 0.001262 | 0.001336 | 21 | 4/2014 | 0.001305 | 0.001281 | 0.001328 | 20 | 3/2014 | 0.001284 | 0.001257 | 0.001320 | 21 | 2/2014 | 0.001321 | 0.001293 | 0.001335 | 20 | 1/2014 | 0.001366 | 0.001332 | 0.001391 | 22 | 12/2013 | 0.001377 | 0.001362 | 0.001388 | 20 | 11/2013 | 0.001426 | 0.001389 | 0.001453 | 21 | 10/2013 | 0.001463 | 0.001426 | 0.001486 | 23 | 9/2013 | 0.001485 | 0.001465 | 0.001504 | 21 | 8/2013 | 0.001466 | 0.001448 | 0.001484 | 22 | 7/2013 | 0.001513 | 0.001455 | 0.001538 | 23 | 6/2013 | 0.001509 | 0.001471 | 0.001537 | 20 | 5/2013 | 0.001604 | 0.001549 | 0.001628 | 22 | 4/2013 | 0.001626 | 0.001602 | 0.001653 | 21 | 3/2013 | 0.001632 | 0.001615 | 0.001655 | 20 | 2/2013 | 0.001583 | 0.001552 | 0.001615 | 20 | 1/2013 | 0.001593 | 0.001564 | 0.001625 | 22 | 12/2012 | 0.001598 | 0.001577 | 0.001622 | 19 | 11/2012 | 0.001620 | 0.001597 | 0.001646 | 22 | 10/2012 | 0.001621 | 0.001594 | 0.001639 | 23 | 9/2012 | 0.001641 | 0.001624 | 0.001656 | 20 | 8/2012 | 0.001678 | 0.001650 | 0.001721 | 23 | 7/2012 | 0.001655 | 0.001585 | 0.001695 | 22 | 6/2012 | 0.001581 | 0.001551 | 0.001598 | 21 | 5/2012 | 0.001570 | 0.001545 | 0.001592 | 22 | 4/2012 | 0.001565 | 0.001541 | 0.001583 | 19 | 3/2012 | 0.001560 | 0.001535 | 0.001586 | 22 | 2/2012 | 0.001572 | 0.001548 | 0.001595 | 21 | 1/2012 | 0.001548 | 0.001484 | 0.001577 | 22 | 12/2011 | 0.001469 | 0.001444 | 0.001486 | 21 | 11/2011 | 0.001458 | 0.001423 | 0.001501 | 22 | 10/2011 | 0.001432 | 0.001405 | 0.001457 | 21 | 9/2011 | 0.001496 | 0.001419 | 0.001554 | 22 | 8/2011 | 0.001493 | 0.001472 | 0.001540 | 23 | 7/2011 | 0.001515 | 0.001477 | 0.001538 | 21 | 6/2011 | 0.001480 | 0.001461 | 0.001513 | 22 | 5/2011 | 0.001489 | 0.001443 | 0.001515 | 22 | 4/2011 | 0.001470 | 0.001452 | 0.001486 | 19 | 3/2011 | 0.001488 | 0.001459 | 0.001522 | 23 | 2/2011 | 0.001541 | 0.001507 | 0.001574 | 20 | 1/2011 | 0.001527 | 0.001490 | 0.001605 | 21 | 12/2010 | 0.001596 | 0.001565 | 0.001630 | 23 | 11/2010 | 0.001517 | 0.001451 | 0.001574 | 22 | 10/2010 | 0.001486 | 0.001463 | 0.001515 | 21 | 9/2010 | 0.001550 | 0.001507 | 0.001584 | 22 | 8/2010 | 0.001521 | 0.001459 | 0.001578 | 22 | 7/2010 | 0.001478 | 0.001453 | 0.001497 | 22 | 6/2010 | 0.001523 | 0.001493 | 0.001542 | 22 | 5/2010 | 0.001477 | 0.001448 | 0.001537 | 21 | 4/2010 | 0.001418 | 0.001409 | 0.001454 | 20 | 3/2010 | 0.001401 | 0.001381 | 0.001436 | 23 | 2/2010 | 0.001370 | 0.001321 | 0.001397 | 20 | 1/2010 | 0.001398 | 0.001344 | 0.001430 | 20 | 12/2009 | 0.001362 | 0.001311 | 0.001393 | 22 | 11/2009 | 0.001325 | 0.001280 | 0.001363 | 21 | 10/2009 | 0.001237 | 0.001215 | 0.001274 | 22 | 9/2009 | 0.001252 | 0.001236 | 0.001272 | 22 | 8/2009 | 0.001282 | 0.001266 | 0.001299 | 21 | 7/2009 | 0.001314 | 0.001290 | 0.001336 | 23 | 6/2009 | 0.001293 | 0.001241 | 0.001352 | 22 | 5/2009 | 0.001296 | 0.001255 | 0.001331 | 20 | 4/2009 | 0.001300 | 0.001252 | 0.001325 | 20 | 3/2009 | 0.001296 | 0.001251 | 0.001319 | 22 | 2/2009 | 0.001293 | 0.001253 | 0.001350 | 20 | 1/2009 | 0.001215 | 0.001127 | 0.001273 | 21 | 12/2008 | 0.001145 | 0.001085 | 0.001196 | 21 | 11/2008 | 0.001212 | 0.001150 | 0.001267 | 20 | 10/2008 | 0.001208 | 0.001135 | 0.001287 | 23 | 9/2008 | 0.001309 | 0.001258 | 0.001359 | 22 | 8/2008 | 0.001293 | 0.001255 | 0.001318 | 21 | 7/2008 | 0.001266 | 0.001208 | 0.001291 | 23 | 6/2008 | 0.001305 | 0.001220 | 0.001346 | 21 | 5/2008 | 0.001366 | 0.001330 | 0.001398 | 21 | 4/2008 | 0.001418 | 0.001378 | 0.001470 | 22 | 3/2008 | 0.001454 | 0.001421 | 0.001491 | 19 | 2/2008 | 0.001452 | 0.001418 | 0.001479 | 21 | 1/2008 | 0.001418 | 0.001365 | 0.001463 | 22 | 12/2007 | 0.001377 | 0.001337 | 0.001403 | 19 | 11/2007 | 0.001346 | 0.001308 | 0.001401 | 22 | 10/2007 | 0.001404 | 0.001376 | 0.001427 | 23 | 9/2007 | 0.001396 | 0.001379 | 0.001407 | 20 | 8/2007 | 0.001405 | 0.001385 | 0.001423 | 23 | 7/2007 | 0.001403 | 0.001394 | 0.001412 | 22 | 6/2007 | 0.001415 | 0.001404 | 0.001424 | 21 | 5/2007 | 0.001419 | 0.001400 | 0.001430 | 22 | 4/2007 | 0.001392 | 0.001386 | 0.001399 | 19 | 3/2007 | 0.001403 | 0.001387 | 0.001421 | 22 | 2/2007 | 0.001414 | 0.001399 | 0.001470 | 20 | 1/2007 | 0.001424 | 0.001412 | 0.001445 | 22 | 12/2006 | 0.001435 | 0.001421 | 0.001455 | 19 | 11/2006 | 0.001474 | 0.001434 | 0.001500 | 22 | 10/2006 | 0.001493 | 0.001464 | 0.001514 | 22 | 9/2006 | 0.001459 | 0.001444 | 0.001471 | 21 | 8/2006 | 0.001449 | 0.001424 | 0.001468 | 23 | 7/2006 | 0.001458 | 0.001432 | 0.001473 | 21 | 6/2006 | 0.001458 | 0.001441 | 0.001470 | 22 | 5/2006 | 0.001505 | 0.001458 | 0.001539 | 22 | 4/2006 | 0.001577 | 0.001551 | 0.001608 | 18 | 3/2006 | 0.001572 | 0.001545 | 0.001621 | 23 | 2/2006 | 0.001595 | 0.001565 | 0.001628 | 20 | 1/2006 | 0.001573 | 0.001537 | 0.001641 | 22 | 12/2005 | 0.001636 | 0.001534 | 0.001681 | 21 | 11/2005 | 0.001602 | 0.001525 | 0.001639 | 22 | 10/2005 | 0.001553 | 0.001510 | 0.001591 | 21 | 9/2005 | 0.001522 | 0.001485 | 0.001568 | 22 | 8/2005 | 0.001488 | 0.001443 | 0.001524 | 23 | 7/2005 | 0.001443 | 0.001407 | 0.001479 | 21 | 6/2005 | 0.001404 | 0.001376 | 0.001436 | 22 | 5/2005 | 0.001361 | 0.001333 | 0.001401 | 22 | 4/2005 | 0.001331 | 0.001314 | 0.001352 | 21 | 3/2005 | 0.001290 | 0.001260 | 0.001317 | 21 | 2/2005 | 0.001338 | 0.001308 | 0.001356 | 20 | 1/2005 | 0.001330 | 0.001310 | 0.001352 | 21 | 12/2004 | 0.001295 | 0.001260 | 0.001323 | 23 | 11/2004 | 0.001289 | 0.001274 | 0.001304 | 22 | 10/2004 | 0.001319 | 0.001272 | 0.001367 | 21 | 9/2004 | 0.001327 | 0.001311 | 0.001341 | 22 | 8/2004 | 0.001294 | 0.001265 | 0.001323 | 22 | 7/2004 | 0.001291 | 0.001283 | 0.001304 | 22 | 6/2004 | 0.001287 | 0.001270 | 0.001296 | 22 | 5/2004 | 0.001317 | 0.001296 | 0.001333 | 21 | 4/2004 | 0.001358 | 0.001302 | 0.001408 | 20 | 3/2004 | 0.001349 | 0.001320 | 0.001370 | 23 | 2/2004 | 0.001349 | 0.001325 | 0.001363 | 20 | 1/2004 | 0.001367 | 0.001332 | 0.001411 | 21 | 12/2003 | 0.001343 | 0.001328 | 0.001372 | 21 | 11/2003 | 0.001363 | 0.001327 | 0.001412 | 20 | 10/2003 | 0.001329 | 0.001299 | 0.001358 | 23 | 9/2003 | 0.001327 | 0.001308 | 0.001346 | 22 | 8/2003 | 0.001280 | 0.001239 | 0.001333 | 21 | 7/2003 | 0.001258 | 0.001244 | 0.001284 | 23 | 6/2003 | 0.001203 | 0.001177 | 0.001263 | 21 | 5/2003 | 0.001234 | 0.001189 | 0.001281 | 21 | 4/2003 | 0.001261 | 0.001199 | 0.001309 | 20 | 3/2003 | 0.001213 | 0.001199 | 0.001248 | 21 | 2/2003 | 0.001248 | 0.001235 | 0.001269 | 20 | 1/2003 | 0.001313 | 0.001247 | 0.001377 | 22 | 12/2002 | 0.001401 | 0.001324 | 0.001431 | 20 | 11/2002 | 0.001408 | 0.001383 | 0.001441 | 21 | 10/2002 | 0.001374 | 0.001336 | 0.001394 | 23 | 9/2002 | 0.001400 | 0.001354 | 0.001430 | 21 | 8/2002 | 0.001456 | 0.001424 | 0.001484 | 22 | 7/2002 | 0.001448 | 0.001415 | 0.001484 | 23 | 6/2002 | 0.001549 | 0.001443 | 0.001616 | 20 | 5/2002 | 0.001664 | 0.001609 | 0.001713 | 22 | 4/2002 | 0.001737 | 0.001706 | 0.001774 | 21 | 3/2002 | 0.001725 | 0.001708 | 0.001747 | 20 | 2/2002 | 0.001695 | 0.001655 | 0.001718 | 20 | 1/2002 | 0.001699 | 0.001644 | 0.001742 | 22 | 12/2001 | 0.001677 | 0.001639 | 0.001722 | 19 | 11/2001 | 0.001616 | 0.001501 | 0.001694 | 22 | 10/2001 | 0.001509 | 0.001480 | 0.001531 | 23 | 9/2001 | 0.001589 | 0.001508 | 0.001692 | 20 | 8/2001 | 0.001642 | 0.001582 | 0.001680 | 23 | 7/2001 | 0.001766 | 0.001703 | 0.001868 | 22 | 6/2001 | 0.001898 | 0.001855 | 0.001948 | 21 | 5/2001 | 0.001886 | 0.001841 | 0.001934 | 22 | 4/2001 | 0.001868 | 0.001837 | 0.001903 | 19 | 3/2001 | 0.001870 | 0.001808 | 0.001919 | 22 | 2/2001 | 0.001923 | 0.001885 | 0.001949 | 20 | 1/2001 | 0.001865 | 0.001821 | 0.001928 | 22 | 12/2000 | 0.001936 | 0.001849 | 0.001981 | 19 | 11/2000 | 0.002036 | 0.002001 | 0.002065 | 22 | 10/2000 | 0.002053 | 0.002018 | 0.002093 | 22 | 9/2000 | 0.002028 | 0.001968 | 0.002082 | 21 | 8/2000 | 0.002007 | 0.001940 | 0.002054 | 23 | 7/2000 | 0.001956 | 0.001908 | 0.001978 | 21 | 6/2000 | 0.001986 | 0.001954 | 0.002053 | 22 | 5/2000 | 0.001854 | 0.001845 | 0.002048 | 22 | 4/2000 | 0.001845 | 0.001845 | 0.001845 | 18 | 3/2000 | 0.001845 | 0.001845 | 0.001845 | 23 | 2/2000 | 0.001845 | 0.001845 | 0.001845 | 21 | 1/2000 | 0.001845 | 0.001845 | 0.001845 | 21 | 12/1999 | 0.001685 | 0.001685 | 0.001685 | 23 | 11/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 10/1999 | 0.001685 | 0.001685 | 0.001685 | 21 | 9/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 8/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 7/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 6/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 5/1999 | 0.001685 | 0.001685 | 0.001685 | 21 | 4/1999 | 0.001685 | 0.001685 | 0.001685 | 22 | 3/1999 | 0.001685 | 0.001685 | 0.001685 | 23 | 2/1999 | 0.001685 | 0.001685 | 0.001685 | 20 | 1/1999 | 0.001685 | 0.001685 | 0.001685 | 21 | 12/1998 | 0.001969 | 0.001967 | 0.001971 | 23 | 11/1998 | 0.001969 | 0.001966 | 0.001972 | 21 | 10/1998 | 0.001968 | 0.001964 | 0.001970 | 22 | 9/1998 | 0.001974 | 0.001972 | 0.001979 | 22 | 8/1998 | 0.001979 | 0.001976 | 0.001983 | 21 | 7/1998 | 0.001981 | 0.001977 | 0.001986 | 23 | 6/1998 | 0.001981 | 0.001977 | 0.001986 | 22 | 5/1998 | 0.001978 | 0.001975 | 0.001984 | 21 | 4/1998 | 0.001987 | 0.001983 | 0.001992 | 22 | 3/1998 | 0.001987 | 0.001984 | 0.001993 | 22 | 2/1998 | 0.001983 | 0.001981 | 0.001985 | 20 | 1/1998 | 0.001983 | 0.001980 | 0.001986 | 22 | 12/1997 | 0.001917 | 0.001913 | 0.001919 | 23 | 11/1997 | 0.001915 | 0.001912 | 0.001917 | 20 | 10/1997 | 0.001910 | 0.001908 | 0.001914 | 23 | 9/1997 | 0.001910 | 0.001907 | 0.001915 | 22 | 8/1997 | 0.001917 | 0.001913 | 0.001925 | 21 | 7/1997 | 0.001920 | 0.001913 | 0.001926 | 23 | 6/1997 | 0.001909 | 0.001906 | 0.001913 | 21 | 5/1997 | 0.001905 | 0.001901 | 0.001908 | 22 | 4/1997 | 0.001905 | 0.001902 | 0.001907 | 22 | 3/1997 | 0.001901 | 0.001897 | 0.001904 | 21 | 2/1997 | 0.001900 | 0.001895 | 0.001903 | 20 | 1/1997 | 0.001895 | 0.001893 | 0.001900 | 23 | 12/1996 | 0.001832 | 0.001828 | 0.001836 | 22 | 11/1996 | 0.001828 | 0.001825 | 0.001832 | 21 | 10/1996 | 0.001821 | 0.001818 | 0.001824 | 23 | 9/1996 | 0.001816 | 0.001814 | 0.001818 | 21 | 8/1996 | 0.001812 | 0.001811 | 0.001813 | 22 | 7/1996 | 0.001815 | 0.001812 | 0.001818 | 23 | 6/1996 | 0.001816 | 0.001815 | 0.001817 | 20 | 5/1996 | 0.001814 | 0.001812 | 0.001817 | 23 | 4/1996 | 0.001811 | 0.001810 | 0.001813 | 22 | 3/1996 | 0.001810 | 0.001809 | 0.001811 | 21 | 2/1996 | 0.001810 | 0.001808 | 0.001811 | 21 | 1/1996 | 0.001808 | 0.001807 | 0.001809 | 23 | 12/1995 | 0.002007 | 0.002006 | 0.002007 | 21 | 11/1995 | 0.002007 | 0.002005 | 0.002010 | 22 | 10/1995 | 0.002009 | 0.002007 | 0.002013 | 22 | 9/1995 | 0.002012 | 0.002009 | 0.002014 | 21 | 8/1995 | 0.002011 | 0.002007 | 0.002013 | 23 | 7/1995 | 0.002008 | 0.002007 | 0.002010 | 21 | 6/1995 | 0.002010 | 0.002007 | 0.002013 | 22 | 5/1995 | 0.002011 | 0.002007 | 0.002014 | 23 | 4/1995 | 0.002011 | 0.002009 | 0.002012 | 20 | 3/1995 | 0.002013 | 0.002011 | 0.002019 | 23 | 2/1995 | 0.002020 | 0.002017 | 0.002023 | 20 | 1/1995 | 0.002023 | 0.002022 | 0.002025 | 22 | 12/1994 | 0.002109 | 0.002107 | 0.002110 | 22 | 11/1994 | 0.002108 | 0.002107 | 0.002109 | 22 | 10/1994 | 0.002107 | 0.002105 | 0.002108 | 21 | 9/1994 | 0.002106 | 0.002103 | 0.002108 | 22 | 8/1994 | 0.002105 | 0.002102 | 0.002107 | 23 | 7/1994 | 0.002106 | 0.002104 | 0.002108 | 21 | 6/1994 | 0.002110 | 0.002108 | 0.002113 | 22 | 5/1994 | 0.002111 | 0.002110 | 0.002113 | 22 | 4/1994 | 0.002113 | 0.002110 | 0.002114 | 21 | 3/1994 | 0.002114 | 0.002110 | 0.002117 | 23 | 2/1994 | 0.002117 | 0.002115 | 0.002120 | 20 | 1/1994 | 0.002120 | 0.002118 | 0.002122 | 21 | 12/1993 | 0.002028 | 0.002027 | 0.002029 | 23 | 11/1993 | 0.002026 | 0.002024 | 0.002028 | 22 | 10/1993 | 0.002022 | 0.002021 | 0.002025 | 21 | 9/1993 | 0.002023 | 0.002020 | 0.002025 | 22 | 8/1993 | 0.002027 | 0.002025 | 0.002030 | 22 | 7/1993 | 0.002027 | 0.002024 | 0.002030 | 22 | 6/1993 | 0.002020 | 0.002017 | 0.002024 | 22 | 5/1993 | 0.002019 | 0.002018 | 0.002022 | 21 | 4/1993 | 0.002018 | 0.002016 | 0.002021 | 22 | 3/1993 | 0.002014 | 0.002010 | 0.002017 | 23 | 2/1993 | 0.002010 | 0.002008 | 0.002012 | 20 | 1/1993 | 0.002018 | 0.002012 | 0.002023 | 21 | 12/1992 | 0.002029 | 0.002026 | 0.002032 | 23 | 11/1992 | 0.002026 | 0.002024 | 0.002027 | 21 | 10/1992 | 0.002029 | 0.002024 | 0.002035 | 22 | 9/1992 | 0.002045 | 0.002032 | 0.002054 | 22 | 8/1992 | 0.002054 | 0.002052 | 0.002055 | 21 | 7/1992 | 0.002057 | 0.002055 | 0.002059 | 23 | 6/1992 | 0.002061 | 0.002059 | 0.002062 | 22 | 5/1992 | 0.002062 | 0.002061 | 0.002063 | 21 | 4/1992 | 0.002060 | 0.002056 | 0.002063 | 22 | 3/1992 | 0.002057 | 0.002057 | 0.002059 | 22 | 2/1992 | 0.002059 | 0.002058 | 0.002059 | 20 | 1/1992 | 0.002057 | 0.002056 | 0.002059 | 23 | 12/1991 | 0.002101 | 0.002100 | 0.002104 | 22 | 11/1991 | 0.002104 | 0.002101 | 0.002105 | 21 | 10/1991 | 0.002105 | 0.002105 | 0.002106 | 23 | 9/1991 | 0.002106 | 0.002105 | 0.002108 | 21 | 8/1991 | 0.002107 | 0.002106 | 0.002109 | 22 | 7/1991 | 0.002108 | 0.002107 | 0.002109 | 23 | 6/1991 | 0.002107 | 0.002106 | 0.002109 | 20 | 5/1991 | 0.002109 | 0.002108 | 0.002110 | 23 | 4/1991 | 0.002110 | 0.002108 | 0.002111 | 22 | 3/1991 | 0.002107 | 0.002106 | 0.002110 | 21 | 2/1991 | 0.002106 | 0.002105 | 0.002107 | 20 | 1/1991 | 0.002106 | 0.002105 | 0.002108 | 23 | 12/1990 | 0.002748 | 0.002747 | 0.002750 | 21 | 11/1990 | 0.002751 | 0.002749 | 0.002753 | 22 | 10/1990 | 0.002756 | 0.002752 | 0.002762 | 23 | 9/1990 | 0.002754 | 0.002750 | 0.002757 | 20 | 8/1990 | 0.002757 | 0.002753 | 0.002762 | 23 | 7/1990 | 0.002755 | 0.002749 | 0.002758 | 22 | 6/1990 | 0.002746 | 0.002743 | 0.002750 | 21 | 5/1990 | 0.002738 | 0.002733 | 0.002744 | 23 | 4/1990 | 0.002735 | 0.002733 | 0.002739 | 21 | 3/1990 | 0.002737 | 0.002731 | 0.002746 | 22 | 2/1990 | 0.002746 | 0.002744 | 0.002748 | 20 | 1/1990 | 0.002742 | 0.002737 | 0.002745 | 23 | 12/1989 | 0.003208 | 0.003202 | 0.003212 | 21 | 11/1989 | 0.003220 | 0.003210 | 0.003226 | 22 | 10/1989 | 0.003230 | 0.003221 | 0.003237 | 22 | 9/1989 | 0.003239 | 0.003238 | 0.003241 | 21 | 8/1989 | 0.003240 | 0.003238 | 0.003243 | 23 | 7/1989 | 0.003240 | 0.003235 | 0.003244 | 21 | 6/1989 | 0.003240 | 0.003234 | 0.003246 | 22 | 5/1989 | 0.003252 | 0.003246 | 0.003254 | 23 | 4/1989 | 0.003253 | 0.003252 | 0.003255 | 20 | 3/1989 | 0.003256 | 0.003252 | 0.003258 | 23 | 2/1989 | 0.003261 | 0.003254 | 0.003265 | 20 | 1/1989 | 0.003262 | 0.003257 | 0.003265 | 22 | 12/1988 | 0.003182 | 0.003179 | 0.003185 | 22 | 11/1988 | 0.003177 | 0.003176 | 0.003182 | 22 | 10/1988 | 0.003177 | 0.003174 | 0.003179 | 21 | 9/1988 | 0.003175 | 0.003172 | 0.003178 | 22 | 8/1988 | 0.003181 | 0.003175 | 0.003185 | 23 | 7/1988 | 0.003174 | 0.003167 | 0.003181 | 21 | 6/1988 | 0.003172 | 0.003169 | 0.003174 | 22 | 5/1988 | 0.003176 | 0.003173 | 0.003179 | 22 | 4/1988 | 0.003173 | 0.003171 | 0.003175 | 21 | 3/1988 | 0.003165 | 0.003156 | 0.003171 | 23 | 2/1988 | 0.003154 | 0.003153 | 0.003156 | 21 | 1/1988 | 0.003154 | 0.003152 | 0.003155 | 21 | 12/1987 | 0.004294 | 0.004291 | 0.004297 | 23 | 11/1987 | 0.004295 | 0.004293 | 0.004297 | 21 | 10/1987 | 0.004293 | 0.004292 | 0.004295 | 22 | 9/1987 | 0.004291 | 0.004289 | 0.004293 | 22 | 8/1987 | 0.004288 | 0.004286 | 0.004292 | 21 | 7/1987 | 0.004288 | 0.004286 | 0.004292 | 23 | 6/1987 | 0.004287 | 0.004281 | 0.004291 | 22 | 5/1987 | 0.004289 | 0.004284 | 0.004292 | 21 | 4/1987 | 0.004284 | 0.004277 | 0.004288 | 22 | 3/1987 | 0.004279 | 0.004266 | 0.004286 | 22 | 2/1987 | 0.004258 | 0.004251 | 0.004265 | 20 | 1/1987 | 0.004260 | 0.004252 | 0.004269 | 22 | 12/1986 | 0.005856 | 0.005846 | 0.005864 | 23 | 11/1986 | 0.005861 | 0.005850 | 0.005874 | 20 | 10/1986 | 0.005856 | 0.005848 | 0.005871 | 23 | 9/1986 | 0.005887 | 0.005868 | 0.005902 | 22 | 8/1986 | 0.005899 | 0.005892 | 0.005910 | 21 | 7/1986 | 0.005935 | 0.005910 | 0.005957 | 23 | 6/1986 | 0.005956 | 0.005952 | 0.005969 | 21 | 5/1986 | 0.005960 | 0.005954 | 0.005968 | 22 | 4/1986 | 0.005962 | 0.005949 | 0.005981 | 22 | 3/1986 | 0.005943 | 0.005914 | 0.005966 | 21 | 2/1986 | 0.005944 | 0.005928 | 0.005952 | 20 | 1/1986 | 0.005974 | 0.005941 | 0.005991 | 23 | 12/1985 | 0.009035 | 0.009010 | 0.009069 | 22 | 11/1985 | 0.009062 | 0.009055 | 0.009071 | 21 | 10/1985 | 0.009071 | 0.009065 | 0.009079 | 23 | 9/1985 | 0.009103 | 0.009071 | 0.009118 | 21 | 8/1985 | 0.009103 | 0.009090 | 0.009116 | 22 | 7/1985 | 0.009142 | 0.009125 | 0.009158 | 23 | 6/1985 | 0.009113 | 0.009101 | 0.009124 | 20 | 5/1985 | 0.009102 | 0.009091 | 0.009118 | 23 | 4/1985 | 0.009088 | 0.009073 | 0.009103 | 22 | 3/1985 | 0.009050 | 0.009017 | 0.009095 | 21 | 2/1985 | 0.009020 | 0.009008 | 0.009036 | 20 | 1/1985 | 0.009011 | 0.008994 | 0.009032 | 23 | 12/1984 | 0.012596 | 0.012570 | 0.012613 | 21 | 11/1984 | 0.012612 | 0.012594 | 0.012625 | 22 | 10/1984 | 0.012623 | 0.012598 | 0.012649 | 23 | 9/1984 | 0.012644 | 0.012630 | 0.012661 | 20 | 8/1984 | 0.012635 | 0.012620 | 0.012644 | 23 | 7/1984 | 0.012622 | 0.012597 | 0.012638 | 22 | 6/1984 | 0.012629 | 0.012618 | 0.012639 | 21 | 5/1984 | 0.012647 | 0.012632 | 0.012664 | 23 | 4/1984 | 0.012625 | 0.012612 | 0.012638 | 21 | 3/1984 | 0.012635 | 0.012618 | 0.012672 | 22 | 2/1984 | 0.012679 | 0.012666 | 0.012695 | 21 | 1/1984 | 0.012700 | 0.012693 | 0.012708 | 22 | 12/1983 | 0.013575 | 0.013565 | 0.013583 | 22 | 11/1983 | 0.013582 | 0.013571 | 0.013592 | 22 | 10/1983 | 0.013556 | 0.013538 | 0.013568 | 21 | 9/1983 | 0.013592 | 0.013573 | 0.013605 | 22 | 8/1983 | 0.013594 | 0.013568 | 0.013606 | 23 | 7/1983 | 0.013568 | 0.013541 | 0.013596 | 21 | 6/1983 | 0.013565 | 0.013524 | 0.013615 | 22 | 5/1983 | 0.013538 | 0.013512 | 0.013611 | 22 | 4/1983 | 0.013476 | 0.013409 | 0.013522 | 21 | 3/1983 | 0.013393 | 0.013372 | 0.013417 | 23 | 2/1983 | 0.013433 | 0.013408 | 0.013455 | 20 | 1/1983 | 0.013451 | 0.013415 | 0.013489 | 21 | 12/1982 | 0.018683 | 0.018629 | 0.018739 | 23 | 11/1982 | 0.018826 | 0.018724 | 0.018891 | 22 | 10/1982 | 0.018891 | 0.018882 | 0.018899 | 21 | 9/1982 | 0.018884 | 0.018874 | 0.018896 | 22 | 8/1982 | 0.018871 | 0.018858 | 0.018885 | 22 | 7/1982 | 0.018868 | 0.018843 | 0.018882 | 22 | 6/1982 | 0.018847 | 0.018800 | 0.018875 | 22 | 5/1982 | 0.018778 | 0.018745 | 0.018799 | 21 | 4/1982 | 0.018809 | 0.018774 | 0.018839 | 22 | 3/1982 | 0.018827 | 0.018800 | 0.018851 | 23 | 2/1982 | 0.018832 | 0.018822 | 0.018838 | 20 | 1/1982 | 0.018800 | 0.018778 | 0.018819 | 21 | 12/1981 | 0.020287 | 0.020253 | 0.020313 | 23 | 11/1981 | 0.020241 | 0.020189 | 0.020308 | 21 | 10/1981 | 0.020183 | 0.020150 | 0.020222 | 22 | 9/1981 | 0.020216 | 0.020112 | 0.020345 | 22 | 8/1981 | 0.020374 | 0.020355 | 0.020400 | 21 | 7/1981 | 0.020382 | 0.020355 | 0.020437 | 23 | 6/1981 | 0.020453 | 0.020425 | 0.020522 | 22 | 5/1981 | 0.020508 | 0.020474 | 0.020531 | 21 | 4/1981 | 0.020453 | 0.020426 | 0.020474 | 22 | 3/1981 | 0.020443 | 0.020419 | 0.020479 | 22 | 2/1981 | 0.020537 | 0.020427 | 0.020607 | 20 | 1/1981 | 0.020477 | 0.020398 | 0.020594 | 22 | 12/1980 | 0.018552 | 0.018517 | 0.018585 | 23 | 11/1980 | 0.018545 | 0.018482 | 0.018617 | 20 | 10/1980 | 0.018463 | 0.018395 | 0.018567 | 23 | 9/1980 | 0.018388 | 0.018364 | 0.018420 | 22 | 8/1980 | 0.018355 | 0.018321 | 0.018388 | 21 | 7/1980 | 0.018307 | 0.018295 | 0.018320 | 23 | 6/1980 | 0.018300 | 0.018287 | 0.018322 | 21 | 5/1980 | 0.018300 | 0.018279 | 0.018336 | 22 | 4/1980 | 0.018306 | 0.018276 | 0.018336 | 22 | 3/1980 | 0.018273 | 0.018232 | 0.018333 | 21 | 2/1980 | 0.018235 | 0.018213 | 0.018255 | 21 | 1/1980 | 0.018182 | 0.018136 | 0.018212 | 23 | 3/1979 | 0.020106 | 0.020072 | 0.020135 | 8 | 2/1979 | 0.020091 | 0.019914 | 0.020358 | 20 | 1/1979 | 0.019974 | 0.019575 | 0.020162 | 23 | 12/1978 | 0.023917 | 0.023170 | 0.024598 | 21 | 11/1978 | 0.024097 | 0.022562 | 0.024557 | 22 | 10/1978 | 0.023394 | 0.022037 | 0.024290 | 22 | 9/1978 | 0.024659 | 0.024340 | 0.025041 | 21 | 8/1978 | 0.024852 | 0.024061 | 0.025289 | 23 | 7/1978 | 0.025459 | 0.025241 | 0.025658 | 21 | 6/1978 | 0.025909 | 0.025731 | 0.026073 | 22 | 5/1978 | 0.026173 | 0.025831 | 0.026461 | 23 | 4/1978 | 0.025548 | 0.025142 | 0.026004 | 20 | 3/1978 | 0.025613 | 0.025254 | 0.026126 | 23 | 2/1978 | 0.026098 | 0.025540 | 0.026439 | 20 | 1/1978 | 0.026323 | 0.025748 | 0.026653 | 22 | 12/1977 | 0.039403 | 0.038538 | 0.040274 | 22 | 11/1977 | 0.040535 | 0.040281 | 0.040775 | 22 | 10/1977 | 0.040881 | 0.040540 | 0.041206 | 21 | 9/1977 | 0.041455 | 0.041279 | 0.041590 | 22 | 8/1977 | 0.041253 | 0.040888 | 0.041587 | 23 | 7/1977 | 0.040940 | 0.040471 | 0.041591 | 21 | 6/1977 | 0.041746 | 0.041573 | 0.041829 | 22 | 5/1977 | 0.041750 | 0.041657 | 0.041892 | 22 | 4/1977 | 0.041941 | 0.041720 | 0.042110 | 21 | 3/1977 | 0.042125 | 0.042063 | 0.042202 | 23 | 2/1977 | 0.042251 | 0.042130 | 0.042441 | 20 | 1/1977 | 0.042067 | 0.041399 | 0.042527 | 21 | 12/1976 | 0.069203 | 0.068723 | 0.069756 | 23 | 11/1976 | 0.069759 | 0.069410 | 0.070003 | 22 | 10/1976 | 0.069945 | 0.069637 | 0.070509 | 21 | 9/1976 | 0.070565 | 0.070044 | 0.071026 | 22 | 8/1976 | 0.071255 | 0.070983 | 0.071570 | 22 | 7/1976 | 0.071569 | 0.071161 | 0.071991 | 22 | 6/1976 | 0.071365 | 0.071190 | 0.071642 | 22 | 5/1976 | 0.070944 | 0.070216 | 0.071537 | 21 | 4/1976 | 0.070629 | 0.070095 | 0.070960 | 22 | 3/1976 | 0.070052 | 0.068815 | 0.071237 | 23 | 2/1976 | 0.068528 | 0.068134 | 0.068936 | 20 | 1/1976 | 0.068084 | 0.067528 | 0.068880 | 22 | 12/1975 | 0.180730 | 0.180092 | 0.181546 | 23 | 11/1975 | 0.178513 | 0.176343 | 0.180929 | 20 | 10/1975 | 0.178384 | 0.176437 | 0.181733 | 23 | 9/1975 | 0.179982 | 0.177175 | 0.184337 | 22 | 8/1975 | 0.176872 | 0.175609 | 0.177885 | 21 | 7/1975 | 0.170323 | 0.164074 | 0.176907 | 23 | 6/1975 | 0.162013 | 0.161496 | 0.163590 | 21 | 5/1975 | 0.162626 | 0.160767 | 0.164764 | 22 | 4/1975 | 0.164978 | 0.163132 | 0.166198 | 22 | 3/1975 | 0.162726 | 0.160743 | 0.164044 | 21 | 2/1975 | 0.164649 | 0.160972 | 0.168097 | 20 | 1/1975 | 0.167420 | 0.163230 | 0.170732 | 23 | 12/1974 | 1.433224 | 1.406297 | 1.460677 | 22 | 11/1974 | 1.464389 | 1.444602 | 1.481032 | 21 | 10/1974 | 1.491405 | 1.479407 | 1.506691 | 23 | 9/1974 | 1.515075 | 1.505938 | 1.521313 | 21 | 8/1974 | 1.494958 | 1.467391 | 1.515953 | 22 | 7/1974 | 1.470506 | 1.453836 | 1.478956 | 23 | 6/1974 | 1.479659 | 1.465406 | 1.496722 | 20 | 5/1974 | 1.450979 | 1.416685 | 1.480109 | 23 | 4/1974 | 1.476474 | 1.448215 | 1.495077 | 22 | 3/1974 | 1.503541 | 1.466213 | 1.533849 | 21 | 2/1974 | 1.548319 | 1.513062 | 1.573936 | 20 | 1/1974 | 1.578833 | 1.506260 | 1.627457 | 23 | 12/1973 | 12.286983 | 12.152648 | 12.464082 | 21 | 11/1973 | 11.855868 | 11.344896 | 12.175617 | 22 | 10/1973 | 11.241928 | 11.133881 | 11.383133 | 23 | 9/1973 | 11.343567 | 11.157092 | 11.486756 | 20 | 8/1973 | 11.376578 | 11.043398 | 11.651933 | 23 | 7/1973 | 11.034411 | 10.768602 | 11.311476 | 22 | 6/1973 | 11.705453 | 11.257228 | 11.939859 | 21 | 5/1973 | 12.270892 | 12.040252 | 12.468741 | 23 | 4/1973 | 12.436409 | 12.387167 | 12.519429 | 21 | 3/1973 | 12.264448 | 12.220211 | 12.399043 | 22 | 2/1973 | 12.897474 | 12.274339 | 13.378411 | 20 | 1/1973 | 13.518453 | 13.379741 | 13.577687 | 23 | 12/1972 | 46.468805 | 46.372807 | 46.563733 | 21 | 11/1972 | 46.422850 | 46.346663 | 46.469691 | 22 | 10/1972 | 46.338961 | 46.170860 | 46.497898 | 22 | 9/1972 | 46.121194 | 46.049052 | 46.260204 | 21 | 8/1972 | 46.044756 | 45.985203 | 46.122864 | 23 | 7/1972 | 45.908943 | 45.835572 | 45.993626 | 21 | 6/1972 | 45.886651 | 45.708100 | 46.237176 | 22 | 5/1972 | 45.870550 | 45.789611 | 45.959736 | 23 | 4/1972 | 45.945802 | 45.820251 | 46.146027 | 20 | 3/1972 | 45.847304 | 45.559126 | 46.029297 | 23 | 2/1972 | 46.087315 | 45.965779 | 46.317751 | 21 | 1/1972 | 46.676688 | 46.327883 | 47.127112 | 21 | 12/1971 | 81.436861 | 80.340678 | 82.662607 | 23 | 11/1971 | 83.019308 | 82.615574 | 83.237112 | 22 | 10/1971 | 83.157497 | 83.025777 | 83.315884 | 21 | 9/1971 | 83.758882 | 82.899800 | 84.330677 | 22 | 8/1971 | 84.670775 | 83.959373 | 85.491219 | 22 | 7/1971 | 85.619537 | 85.450322 | 85.780958 | 22 | 6/1971 | 85.918892 | 85.762037 | 86.274610 | 22 | 5/1971 | 86.126380 | 85.595343 | 86.639475 | 21 | 4/1971 | 86.676767 | 86.625821 | 86.762323 | 22 | 3/1971 | 86.647932 | 86.609284 | 86.722769 | 23 | 2/1971 | 86.690169 | 86.613944 | 86.744082 | 20 | 1/1971 | 86.758326 | 86.674754 | 86.856011 | 21 | 12/1970 | 94.038998 | 93.920967 | 94.146859 | 23 | 11/1970 | 93.898756 | 93.863817 | 93.929914 | 21 | 10/1970 | 93.954912 | 93.913279 | 93.991913 | 22 | 9/1970 | 93.998152 | 93.941627 | 94.041011 | 22 | 8/1970 | 94.088974 | 93.966553 | 94.144828 | 21 | 7/1970 | 94.136466 | 94.085524 | 94.185937 | 23 | 6/1970 | 94.165469 | 94.118564 | 94.247067 | 22 | 5/1970 | 94.172606 | 94.116160 | 94.215243 | 21 | 4/1970 | 94.288885 | 94.179268 | 94.472587 | 22 | 3/1970 | 94.546216 | 94.459907 | 94.689000 | 22 | 2/1970 | 94.685888 | 94.654507 | 94.713616 | 20 | 1/1970 | 94.695824 | 94.649683 | 94.753163 | 22 | 12/1969 | 123.879217 | 123.665939 | 123.992202 | 23 | 11/1969 | 123.870729 | 123.788259 | 123.946911 | 20 | 10/1969 | 124.406119 | 123.845421 | 125.103521 | 23 | 9/1969 | 126.421159 | 125.320774 | 126.510270 | 22 | 8/1969 | 125.481534 | 123.108290 | 126.641664 | 21 | 7/1969 | 123.129347 | 123.032248 | 123.248352 | 23 | 6/1969 | 123.130280 | 123.058624 | 123.198315 | 21 | 5/1969 | 123.110866 | 122.872552 | 124.198025 | 22 | 4/1969 | 123.101917 | 122.915916 | 123.233313 | 22 | 3/1969 | 123.142518 | 123.083910 | 123.185075 | 21 | 2/1969 | 122.978410 | 122.845038 | 123.095966 | 20 | 1/1969 | 122.755992 | 122.680619 | 122.836451 | 23 | 12/1968 | 153.691038 | 153.545365 | 153.768254 | 22 | 11/1968 | 153.759440 | 153.559747 | 153.862735 | 21 | 10/1968 | 153.884063 | 153.765084 | 153.987174 | 23 | 9/1968 | 153.757586 | 153.646579 | 153.862212 | 21 | 8/1968 | 153.994688 | 153.743940 | 154.102785 | 22 | 7/1968 | 153.935099 | 153.795695 | 154.013335 | 23 | 6/1968 | 153.817819 | 153.591536 | 153.996044 | 20 | 5/1968 | 153.378936 | 153.163266 | 153.636588 | 23 | 4/1968 | 153.291101 | 153.153945 | 153.413902 | 22 | 3/1968 | 153.203758 | 153.041242 | 153.350236 | 21 | 2/1968 | 153.325985 | 153.252280 | 153.394299 | 21 | 1/1968 | 153.350420 | 153.121559 | 153.480593 | 23 | 12/1967 | 206.898034 | 206.728232 | 207.095101 | 21 | 11/1967 | 205.322201 | 204.251031 | 206.798749 | 22 | 10/1967 | 204.603485 | 204.554821 | 204.632401 | 22 | 9/1967 | 204.637440 | 204.585127 | 204.679636 | 21 | 8/1967 | 204.649927 | 204.577827 | 204.711343 | 23 | 7/1967 | 204.657219 | 204.534163 | 204.800663 | 21 | 6/1967 | 204.488367 | 204.398220 | 204.587613 | 22 | 5/1967 | 204.549729 | 204.433696 | 204.660419 | 23 | 4/1967 | 204.798545 | 204.632520 | 204.922716 | 20 | 3/1967 | 204.900107 | 204.860880 | 204.952588 | 23 | 2/1967 | 204.916756 | 204.781248 | 205.004992 | 20 | 1/1967 | 205.112241 | 205.000769 | 205.176075 | 22 | 12/1966 | 269.772679 | 269.671263 | 269.873309 | 22 | 11/1966 | 269.722509 | 269.561086 | 269.877126 | 22 | 10/1966 | 269.764169 | 269.646101 | 269.905689 | 21 | 9/1966 | 269.494632 | 269.192594 | 269.879489 | 22 | 8/1966 | 269.114989 | 269.004908 | 269.334086 | 23 | 7/1966 | 269.144824 | 269.008621 | 269.322298 | 21 | 6/1966 | 269.467667 | 269.348238 | 269.616655 | 22 | 5/1966 | 269.722199 | 269.644387 | 269.816416 | 22 | 4/1966 | 269.719491 | 269.660746 | 269.778635 | 21 | 3/1966 | 269.591590 | 269.497390 | 269.703669 | 23 | 2/1966 | 269.562207 | 269.475604 | 269.624419 | 20 | 1/1966 | 269.427707 | 269.272000 | 269.613020 | 21 | 12/1965 | 328.387507 | 328.289606 | 328.543162 | 23 | 11/1965 | 328.334616 | 328.274400 | 328.405962 | 22 | 10/1965 | 328.483489 | 328.366585 | 328.583204 | 21 | 9/1965 | 328.611290 | 328.519276 | 328.763836 | 22 | 8/1965 | 328.702382 | 328.510470 | 328.779992 | 22 | 7/1965 | 328.589459 | 328.445022 | 328.717426 | 22 | 6/1965 | 328.468483 | 328.313175 | 328.594482 | 22 | 5/1965 | 328.129020 | 327.986537 | 328.392625 | 21 | 4/1965 | 327.938244 | 327.860107 | 328.005987 | 22 | 3/1965 | 328.009115 | 327.887984 | 328.145658 | 23 | 2/1965 | 327.943663 | 327.860709 | 327.988057 | 20 | 1/1965 | 327.960479 | 327.903792 | 328.026357 | 21 | 12/1964 | 448.625121 | 448.541822 | 448.686097 | 23 | 11/1964 | 448.742526 | 448.606657 | 448.842073 | 21 | 10/1964 | 448.806882 | 448.719901 | 448.908555 | 22 | 9/1964 | 448.954132 | 448.884025 | 449.038225 | 22 | 8/1964 | 449.003376 | 448.892043 | 449.068215 | 21 | 7/1964 | 448.974014 | 448.902011 | 449.089018 | 23 | 6/1964 | 448.997630 | 448.842030 | 449.121435 | 22 | 5/1964 | 448.786742 | 448.741571 | 448.837696 | 21 | 4/1964 | 448.757379 | 448.723932 | 448.799688 | 22 | 3/1964 | 448.610967 | 448.380992 | 448.778235 | 22 | 2/1964 | 448.441902 | 448.366300 | 448.512655 | 20 | 1/1964 | 448.473469 | 448.395597 | 448.541172 | 23 | 12/1963 | 637.933895 | 637.857689 | 638.116845 | 22 | 11/1963 | 637.994204 | 637.899803 | 638.128068 | 21 | 10/1963 | 638.291061 | 638.147860 | 638.468492 | 23 | 9/1963 | 638.228726 | 638.121162 | 638.391725 | 21 | 8/1963 | 638.170176 | 638.083672 | 638.296892 | 22 | 7/1963 | 638.090407 | 637.929523 | 638.207301 | 23 | 6/1963 | 638.053018 | 637.842212 | 638.206006 | 20 | 5/1963 | 637.979537 | 637.777654 | 638.172524 | 23 | 4/1963 | 638.167477 | 638.018005 | 638.253360 | 22 | 3/1963 | 638.356042 | 638.196078 | 638.560303 | 21 | 2/1963 | 638.548847 | 638.433777 | 638.710877 | 20 | 1/1963 | 638.578911 | 638.261870 | 638.861512 | 23 | 12/1962 | 978.515799 | 977.637576 | 979.077629 | 21 | 11/1962 | 979.558486 | 979.108831 | 980.168495 | 22 | 10/1962 | 979.405327 | 978.990356 | 979.806732 | 23 | 9/1962 | 979.100856 | 978.976929 | 979.286876 | 20 | 8/1962 | 978.767090 | 978.420102 | 979.132659 | 23 | 7/1962 | 977.795523 | 977.385685 | 978.585855 | 22 | 6/1962 | 978.153127 | 977.758793 | 978.538672 | 21 | 5/1962 | 978.369060 | 977.920859 | 978.644856 | 23 | 4/1962 | 978.513044 | 978.362330 | 978.694970 | 21 | 3/1962 | 978.732331 | 978.251607 | 979.020802 | 22 | 2/1962 | 978.997518 | 978.793211 | 979.155257 | 20 | 1/1962 | 978.503630 | 978.160552 | 979.031108 | 23 | 12/1961 | 985.567560 | 985.146748 | 985.932673 | 21 | 11/1961 | 986.189900 | 985.724026 | 986.608037 | 22 | 10/1961 | 986.331527 | 986.021141 | 986.571088 | 22 | 9/1961 | 986.657343 | 986.299114 | 986.912485 | 21 | 8/1961 | 986.156130 | 984.973907 | 987.055328 | 23 | 7/1961 | 985.048404 | 984.820779 | 985.269784 | 21 | 6/1961 | 984.878769 | 984.642796 | 985.275212 | 22 | 5/1961 | 984.796736 | 984.588134 | 985.069041 | 23 | 4/1961 | 984.821446 | 984.613751 | 985.138653 | 20 | 3/1961 | 987.282698 | 984.052376 | 1001.319970 | 23 | 2/1961 | 1000.725898 | 999.930578 | 1001.535473 | 20 | 1/1961 | 999.649466 | 999.302638 | 1000.695172 | 22 | 12/1960 | 1000.381870 | 1000.061964 | 1000.684366 | 22 | 11/1960 | 1000.130380 | 999.731363 | 1000.456625 | 22 | 10/1960 | 1000.774942 | 999.948046 | 1001.248618 | 21 | 9/1960 | 1000.353878 | 1000.120019 | 1000.619256 | 22 | 8/1960 | 1000.770804 | 1000.606864 | 1001.122402 | 23 | 7/1960 | 1000.476930 | 1000.345853 | 1000.670353 | 21 | 6/1960 | 1000.663814 | 1000.460820 | 1000.762631 | 22 | 5/1960 | 1000.673958 | 1000.529457 | 1000.866063 | 22 | 4/1960 | 1000.589895 | 1000.496092 | 1000.716969 | 21 | 3/1960 | 1000.987243 | 1000.743661 | 1001.162917 | 23 | 2/1960 | 1001.171311 | 1001.032888 | 1001.350238 | 21 | 1/1960 | 1001.499896 | 1000.981220 | 1001.991039 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CLP / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|