Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 CLP-Chile=0.001 USD-Esta Unidos	1 CLP=0.001029 USD
1 USD-Esta Unidos=971.9451 CLP-Chile	1 USD=971.945147 CLP

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

Mês	Média CLP/USD=	Min CLP/USD=	Max CLP/USD=	Nb dias úteis
4/2024	0.001040	0.001012	0.001065	14
3/2024	0.001033	0.001015	0.001060	21
2/2024	0.001037	0.001015	0.001071	21
1/2024	0.001100	0.001067	0.001141	23
12/2023	0.001144	0.001129	0.001166	21
11/2023	0.001129	0.001086	0.001153	22
10/2023	0.001081	0.001057	0.001116	22
9/2023	0.001130	0.001103	0.001175	21
8/2023	0.001168	0.001150	0.001189	23
7/2023	0.001228	0.001197	0.001253	21
6/2023	0.001252	0.001233	0.001272	22
5/2023	0.001252	0.001237	0.001276	23
4/2023	0.001243	0.001223	0.001262	20
3/2023	0.001239	0.001206	0.001267	23
2/2023	0.001252	0.001198	0.001289	20
1/2023	0.001213	0.001168	0.001252	22
12/2022	0.001147	0.001118	0.001176	21
11/2022	0.001091	0.001052	0.001127	22
10/2022	0.001050	0.001014	0.001072	21
9/2022	0.001094	0.001015	0.001157	22
8/2022	0.001107	0.001058	0.001137	23
7/2022	0.001035	0.000949	0.001107	21
6/2022	0.001157	0.001067	0.001232	22
5/2022	0.001180	0.001150	0.001217	22
4/2022	0.001225	0.001164	0.001283	19
3/2022	0.001252	0.001225	0.001285	23
2/2022	0.001240	0.001208	0.001274	20
1/2022	0.001220	0.001173	0.001255	21
12/2021	0.001178	0.001154	0.001205	23
11/2021	0.001230	0.001195	0.001264	22
10/2021	0.001227	0.001207	0.001246	21
9/2021	0.001273	0.001230	0.001301	22
8/2021	0.001282	0.001262	0.001320	22
7/2021	0.001331	0.001298	0.001369	22
6/2021	0.001376	0.001320	0.001396	22
5/2021	0.001404	0.001363	0.001445	21
4/2021	0.001417	0.001389	0.001437	20
3/2021	0.001378	0.001351	0.001398	23
2/2021	0.001386	0.001357	0.001419	20
1/2021	0.001380	0.001349	0.001439	20
12/2020	0.001368	0.001316	0.001409	22
11/2020	0.001312	0.001291	0.001329	21
10/2020	0.001269	0.001246	0.001294	22
9/2020	0.001294	0.001267	0.001316	22
8/2020	0.001275	0.001251	0.001319	21
7/2020	0.001280	0.001222	0.001327	23
6/2020	0.001260	0.001217	0.001316	22
5/2020	0.001221	0.001189	0.001250	20
4/2020	0.001174	0.001156	0.001199	20
3/2020	0.001191	0.001153	0.001234	22
2/2020	0.001255	0.001225	0.001290	20
1/2020	0.001292	0.001252	0.001326	22
12/2019	0.001300	0.001179	0.001345	20
11/2019	0.001276	0.001175	0.001358	21
10/2019	0.001384	0.001352	0.001409	23
9/2019	0.001391	0.001372	0.001416	21
8/2019	0.001400	0.001379	0.001416	22
7/2019	0.001457	0.001427	0.001483	23
6/2019	0.001447	0.001412	0.001475	20
5/2019	0.001442	0.001406	0.001472	22
4/2019	0.001498	0.001471	0.001514	20
3/2019	0.001495	0.001462	0.001523	21
2/2019	0.001525	0.001498	0.001540	20
1/2019	0.001481	0.001430	0.001520	22
12/2018	0.001463	0.001432	0.001500	19
11/2018	0.001477	0.001448	0.001498	22
10/2018	0.001475	0.001434	0.001525	23
9/2018	0.001470	0.001431	0.001517	20
8/2018	0.001518	0.001469	0.001560	23
7/2018	0.001533	0.001509	0.001565	22
6/2018	0.001571	0.001535	0.001590	21
5/2018	0.001595	0.001567	0.001661	22
4/2018	0.001660	0.001652	0.001661	20
3/2018	0.001656	0.001642	0.001679	21
2/2018	0.001677	0.001653	0.001700	20
1/2018	0.001652	0.001640	0.001669	22
12/2017	0.001570	0.001523	0.001627	19
11/2017	0.001576	0.001551	0.001591	22
10/2017	0.001588	0.001558	0.001615	22
9/2017	0.001598	0.001565	0.001624	21
8/2017	0.001554	0.001530	0.001592	23
7/2017	0.001521	0.001500	0.001547	21
6/2017	0.001506	0.001491	0.001518	22
5/2017	0.001491	0.001472	0.001503	22
4/2017	0.001526	0.001502	0.001547	18
3/2017	0.001511	0.001493	0.001536	23
2/2017	0.001554	0.001542	0.001569	20
1/2017	0.001514	0.001484	0.001549	22
12/2016	0.001502	0.001476	0.001543	21
11/2016	0.001500	0.001472	0.001535	22
10/2016	0.001508	0.001489	0.001536	21
9/2016	0.001497	0.001469	0.001525	22
8/2016	0.001517	0.001476	0.001549	23
7/2016	0.001521	0.001501	0.001540	21
6/2016	0.001470	0.001444	0.001509	22
5/2016	0.001465	0.001432	0.001516	22
4/2016	0.001494	0.001461	0.001524	21
3/2016	0.001471	0.001441	0.001490	21
2/2016	0.001422	0.001396	0.001453	21
1/2016	0.001386	0.001369	0.001407	20
12/2015	0.001418	0.001405	0.001444	22
11/2015	0.001418	0.001397	0.001453	21
10/2015	0.001462	0.001437	0.001486	22
9/2015	0.001448	0.001414	0.001484	22
8/2015	0.001450	0.001414	0.001478	21
7/2015	0.001537	0.001487	0.001574	23
6/2015	0.001584	0.001565	0.001613	22
5/2015	0.001647	0.001620	0.001673	20
4/2015	0.001628	0.001609	0.001649	20
3/2015	0.001591	0.001556	0.001620	22
2/2015	0.001606	0.001579	0.001624	20
1/2015	0.001608	0.001586	0.001633	21
12/2014	0.001632	0.001608	0.001652	21
11/2014	0.001683	0.001653	0.001722	20
10/2014	0.001700	0.001671	0.001736	23
9/2014	0.001683	0.001659	0.001712	22
8/2014	0.001726	0.001680	0.001751	21
7/2014	0.001790	0.001743	0.001822	23
6/2014	0.001808	0.001789	0.001820	21
5/2014	0.001801	0.001760	0.001824	21
4/2014	0.001803	0.001772	0.001834	20
3/2014	0.001775	0.001745	0.001817	21
2/2014	0.001804	0.001778	0.001828	20
1/2014	0.001859	0.001808	0.001896	22
12/2013	0.001886	0.001869	0.001912	20
11/2013	0.001924	0.001890	0.001962	21
10/2013	0.001995	0.001963	0.002020	23
9/2013	0.001982	0.001954	0.002008	21
8/2013	0.001951	0.001933	0.001970	22
7/2013	0.001979	0.001932	0.002009	23
6/2013	0.001991	0.001939	0.002035	20
5/2013	0.002083	0.002015	0.002130	22
4/2013	0.002118	0.002090	0.002146	21
3/2013	0.002115	0.002106	0.002123	20
2/2013	0.002115	0.002109	0.002124	20
1/2013	0.002116	0.002103	0.002127	22
12/2012	0.002096	0.002076	0.002111	19
11/2012	0.002079	0.002063	0.002091	22
10/2012	0.002103	0.002071	0.002122	23
9/2012	0.002110	0.002076	0.002133	20
8/2012	0.002080	0.002065	0.002110	23
7/2012	0.002033	0.001995	0.002073	22
6/2012	0.001980	0.001929	0.002020	21
5/2012	0.002008	0.001920	0.002079	22
4/2012	0.002059	0.002043	0.002076	19
3/2012	0.002059	0.002030	0.002105	22
2/2012	0.002079	0.002046	0.002101	21
1/2012	0.001998	0.001927	0.002062	22
12/2011	0.001936	0.001914	0.001966	21
11/2011	0.001976	0.001897	0.002043	22
10/2011	0.001962	0.001875	0.002040	21
9/2011	0.002061	0.001905	0.002174	22
8/2011	0.002142	0.002098	0.002189	23
7/2011	0.002161	0.002136	0.002193	21
6/2011	0.002129	0.002104	0.002146	22
5/2011	0.002136	0.002105	0.002168	22
4/2011	0.002123	0.002092	0.002176	19
3/2011	0.002083	0.002062	0.002115	23
2/2011	0.002103	0.002071	0.002137	20
1/2011	0.002039	0.002008	0.002142	21
12/2010	0.002109	0.002052	0.002138	23
11/2010	0.002071	0.002025	0.002100	22
10/2010	0.002065	0.002029	0.002103	21
9/2010	0.002025	0.001999	0.002064	22
8/2010	0.001961	0.001917	0.002010	22
7/2010	0.001887	0.001833	0.001933	22
6/2010	0.001860	0.001825	0.001884	22
5/2010	0.001855	0.001787	0.001917	21
4/2010	0.001901	0.001868	0.001939	20
3/2010	0.001901	0.001868	0.001950	23
2/2010	0.001875	0.001829	0.001907	20
1/2010	0.001995	0.001881	0.002049	20
12/2009	0.001990	0.001966	0.002019	22
11/2009	0.001975	0.001882	0.002041	21
10/2009	0.001833	0.001798	0.001884	22
9/2009	0.001823	0.001794	0.001855	22
8/2009	0.001829	0.001793	0.001859	21
7/2009	0.001851	0.001814	0.001883	23
6/2009	0.001812	0.001759	0.001891	22
5/2009	0.001769	0.001711	0.001794	20
4/2009	0.001715	0.001661	0.001741	20
3/2009	0.001690	0.001635	0.001747	22
2/2009	0.001653	0.001606	0.001715	20
1/2009	0.001607	0.001544	0.001638	21
12/2008	0.001539	0.001473	0.001602	21
11/2008	0.001543	0.001469	0.001590	20
10/2008	0.001610	0.001480	0.001812	23
9/2008	0.001881	0.001823	0.001951	22
8/2008	0.001936	0.001907	0.001983	21
7/2008	0.001997	0.001906	0.002046	23
6/2008	0.002029	0.001923	0.002096	21
5/2008	0.002125	0.002084	0.002161	21
4/2008	0.002234	0.002170	0.002302	22
3/2008	0.002258	0.002198	0.002324	19
2/2008	0.002141	0.002099	0.002191	21
1/2008	0.002088	0.002011	0.002162	22
12/2007	0.002006	0.001970	0.002022	19
11/2007	0.001976	0.001937	0.002028	22
10/2007	0.001997	0.001959	0.002026	23
9/2007	0.001940	0.001908	0.001965	20
8/2007	0.001913	0.001890	0.001929	23
7/2007	0.001925	0.001896	0.001950	22
6/2007	0.001899	0.001889	0.001912	21
5/2007	0.001917	0.001895	0.001935	22
4/2007	0.001881	0.001854	0.001900	19
3/2007	0.001858	0.001846	0.001872	22
2/2007	0.001849	0.001821	0.001931	20
1/2007	0.001850	0.001834	0.001876	22
12/2006	0.001896	0.001871	0.001907	19
11/2006	0.001898	0.001885	0.001910	22
10/2006	0.001883	0.001858	0.001914	22
9/2006	0.001857	0.001850	0.001868	21
8/2006	0.001857	0.001831	0.001890	23
7/2006	0.001849	0.001832	0.001864	21
6/2006	0.001845	0.001820	0.001884	22
5/2006	0.001922	0.001876	0.001956	22
4/2006	0.001935	0.001897	0.001961	18
3/2006	0.001890	0.001870	0.001937	23
2/2006	0.001905	0.001877	0.001936	20
1/2006	0.001904	0.001868	0.001943	22
12/2005	0.001939	0.001805	0.001969	21
11/2005	0.001888	0.001836	0.001926	22
10/2005	0.001866	0.001821	0.001900	21
9/2005	0.001866	0.001851	0.001888	22
8/2005	0.001829	0.001775	0.001874	23
7/2005	0.001737	0.001707	0.001778	21
6/2005	0.001708	0.001684	0.001733	22
5/2005	0.001728	0.001713	0.001748	22
4/2005	0.001722	0.001702	0.001746	21
3/2005	0.001703	0.001685	0.001735	21
2/2005	0.001742	0.001704	0.001766	20
1/2005	0.001745	0.001706	0.001792	21
12/2004	0.001736	0.001677	0.001790	23
11/2004	0.001674	0.001624	0.001701	22
10/2004	0.001647	0.001618	0.001681	21
9/2004	0.001621	0.001595	0.001648	22
8/2004	0.001575	0.001553	0.001598	22
7/2004	0.001584	0.001552	0.001603	22
6/2004	0.001563	0.001544	0.001590	22
5/2004	0.001581	0.001543	0.001616	21
4/2004	0.001627	0.001579	0.001679	20
3/2004	0.001655	0.001614	0.001691	23
2/2004	0.001705	0.001667	0.001748	20
1/2004	0.001724	0.001667	0.001793	21
12/2003	0.001650	0.001605	0.001680	21
11/2003	0.001595	0.001549	0.001621	20
10/2003	0.001553	0.001517	0.001586	23
9/2003	0.001488	0.001434	0.001532	22
8/2003	0.001425	0.001395	0.001441	21
7/2003	0.001430	0.001410	0.001446	23
6/2003	0.001403	0.001369	0.001442	21
5/2003	0.001429	0.001401	0.001472	21
4/2003	0.001368	0.001269	0.001420	20
3/2003	0.001311	0.001267	0.001377	21
2/2003	0.001345	0.001336	0.001362	20
1/2003	0.001394	0.001355	0.001447	22
12/2002	0.001426	0.001389	0.001451	20
11/2002	0.001410	0.001379	0.001447	21
10/2002	0.001348	0.001319	0.001363	23
9/2002	0.001373	0.001329	0.001415	21
8/2002	0.001424	0.001402	0.001452	22
7/2002	0.001436	0.001412	0.001469	23
6/2002	0.001479	0.001404	0.001523	20
5/2002	0.001525	0.001481	0.001566	22
4/2002	0.001538	0.001507	0.001561	21
3/2002	0.001511	0.001491	0.001528	20
2/2002	0.001475	0.001447	0.001492	20
1/2002	0.001501	0.001465	0.001555	22
12/2001	0.001495	0.001463	0.001518	19
11/2001	0.001435	0.001350	0.001493	22
10/2001	0.001366	0.001351	0.001401	23
9/2001	0.001447	0.001383	0.001518	20
8/2001	0.001479	0.001435	0.001518	23
7/2001	0.001519	0.001491	0.001579	22
6/2001	0.001619	0.001579	0.001657	21
5/2001	0.001649	0.001580	0.001668	22
4/2001	0.001666	0.001636	0.001694	19
3/2001	0.001700	0.001679	0.001741	22
2/2001	0.001772	0.001724	0.001807	20
1/2001	0.001750	0.001722	0.001775	22
12/2000	0.001737	0.001717	0.001756	19
11/2000	0.001743	0.001726	0.001776	22
10/2000	0.001755	0.001726	0.001783	22
9/2000	0.001768	0.001747	0.001795	21
8/2000	0.001814	0.001773	0.001834	23
7/2000	0.001838	0.001791	0.001875	21
6/2000	0.001885	0.001855	0.001920	22
5/2000	0.001680	0.001637	0.001905	22
4/2000	0.001747	0.001676	0.001784	18
3/2000	0.001779	0.001760	0.001794	23
2/2000	0.001814	0.001778	0.001857	21
1/2000	0.001870	0.001806	0.001916	21
12/1999	0.001703	0.001687	0.001725	23
11/1999	0.001742	0.001698	0.001781	22
10/1999	0.001804	0.001761	0.001831	21
9/1999	0.001769	0.001742	0.001799	22
8/1999	0.001786	0.001758	0.001818	22
7/1999	0.001744	0.001705	0.001802	22
6/1999	0.001748	0.001732	0.001764	22
5/1999	0.001790	0.001761	0.001819	21
4/1999	0.001803	0.001782	0.001831	22
3/1999	0.001833	0.001801	0.001855	23
2/1999	0.001888	0.001848	0.001911	20
1/1999	0.001956	0.001918	0.001986	21
12/1998	0.002306	0.002289	0.002331	23
11/1998	0.002291	0.002258	0.002329	21
10/1998	0.002349	0.002317	0.002385	22
9/1998	0.002271	0.002208	0.002319	22
8/1998	0.002167	0.002148	0.002192	21
7/1998	0.002159	0.002126	0.002194	23
6/1998	0.002167	0.002139	0.002188	22
5/1998	0.002181	0.002165	0.002199	21
4/1998	0.002146	0.002105	0.002170	22
3/1998	0.002133	0.002117	0.002153	22
2/1998	0.002142	0.002123	0.002165	20
1/1998	0.002142	0.002116	0.002181	22
12/1997	0.002116	0.002100	0.002127	23
11/1997	0.002169	0.002132	0.002200	20
10/1997	0.002132	0.002104	0.002185	23
9/1997	0.002094	0.002057	0.002127	22
8/1997	0.002042	0.001997	0.002088	21
7/1997	0.002103	0.002043	0.002153	23
6/1997	0.002163	0.002146	0.002175	21
5/1997	0.002186	0.002157	0.002209	22
4/1997	0.002179	0.002154	0.002228	22
3/1997	0.002191	0.002166	0.002211	21
2/1997	0.002219	0.002185	0.002256	20
1/1997	0.002318	0.002245	0.002395	23
12/1996	0.002307	0.002292	0.002329	22
11/1996	0.002357	0.002330	0.002376	21
10/1996	0.002323	0.002305	0.002355	23
9/1996	0.002342	0.002318	0.002371	21
8/1996	0.002368	0.002355	0.002381	22
7/1996	0.002345	0.002314	0.002388	23
6/1996	0.002312	0.002299	0.002329	20
5/1996	0.002301	0.002284	0.002323	23
4/1996	0.002336	0.002302	0.002364	22
3/1996	0.002365	0.002353	0.002373	21
2/1996	0.002378	0.002347	0.002407	21
1/1996	0.002386	0.002335	0.002432	23
12/1995	0.002673	0.002652	0.002693	21
11/1995	0.002712	0.002676	0.002734	22
10/1995	0.002709	0.002682	0.002747	22
9/1995	0.002641	0.002599	0.002706	21
8/1995	0.002673	0.002594	0.002769	23
7/1995	0.002756	0.002729	0.002781	21
6/1995	0.002727	0.002676	0.002758	22
5/1995	0.002707	0.002638	0.002774	23
4/1995	0.002746	0.002706	0.002778	20
3/1995	0.002699	0.002621	0.002745	23
2/1995	0.002579	0.002538	0.002628	20
1/1995	0.002542	0.002504	0.002583	22
12/1994	0.002593	0.002579	0.002624	22
11/1994	0.002653	0.002601	0.002730	22
10/1994	0.002690	0.002630	0.002740	21
9/1994	0.002635	0.002586	0.002652	22
8/1994	0.002609	0.002578	0.002656	23
7/1994	0.002607	0.002562	0.002670	21
6/1994	0.002525	0.002468	0.002594	22
5/1994	0.002483	0.002452	0.002507	22
4/1994	0.002433	0.002405	0.002483	21
3/1994	0.002436	0.002403	0.002467	23
2/1994	0.002384	0.002354	0.002409	20
1/1994	0.002377	0.002363	0.002390	21
12/1993	0.002307	0.002280	0.002328	23
11/1993	0.002307	0.002290	0.002323	22
10/1993	0.002378	0.002315	0.002435	21
9/1993	0.002409	0.002346	0.002456	22
8/1993	0.002316	0.002274	0.002349	22
7/1993	0.002326	0.002277	0.002366	22
6/1993	0.002421	0.002343	0.002506	22
5/1993	0.002486	0.002441	0.002538	21
4/1993	0.002492	0.002457	0.002543	22
3/1993	0.002409	0.002375	0.002455	23
2/1993	0.002416	0.002392	0.002446	20
1/1993	0.002477	0.002432	0.002539	21
12/1992	0.002548	0.002483	0.002603	23
11/1992	0.002548	0.002512	0.002599	21
10/1992	0.002726	0.002622	0.002859	22
9/1992	0.002852	0.002699	0.002999	22
8/1992	0.002883	0.002825	0.002967	21
7/1992	0.002819	0.002773	0.002886	23
6/1992	0.002679	0.002620	0.002774	22
5/1992	0.002604	0.002545	0.002654	21
4/1992	0.002554	0.002532	0.002590	22
3/1992	0.002531	0.002507	0.002572	22
2/1992	0.002597	0.002539	0.002676	20
1/1992	0.002667	0.002583	0.002772	23
12/1991	0.002739	0.002654	0.002820	22
11/1991	0.002642	0.002576	0.002704	21
10/1991	0.002544	0.002513	0.002589	23
9/1991	0.002537	0.002471	0.002587	21
8/1991	0.002471	0.002373	0.002517	22
7/1991	0.002413	0.002353	0.002470	23
6/1991	0.002418	0.002376	0.002472	20
5/1991	0.002519	0.002481	0.002556	23
4/1991	0.002542	0.002446	0.002605	22
3/1991	0.002682	0.002521	0.002819	21
2/1991	0.002907	0.002825	0.002958	20
1/1991	0.002852	0.002779	0.002903	23
12/1990	0.003741	0.003646	0.003814	21
11/1990	0.003788	0.003716	0.003827	22
10/1990	0.003710	0.003627	0.003747	23
9/1990	0.003603	0.003547	0.003642	20
8/1990	0.003610	0.003509	0.003679	23
7/1990	0.003461	0.003419	0.003557	22
6/1990	0.003353	0.003322	0.003401	21
5/1990	0.003379	0.003331	0.003421	23
4/1990	0.003326	0.003295	0.003353	21
3/1990	0.003285	0.003257	0.003317	22
2/1990	0.003342	0.003310	0.003382	20
1/1990	0.003297	0.003250	0.003338	23
12/1989	0.003755	0.003665	0.003872	21
11/1989	0.003596	0.003545	0.003669	22
10/1989	0.003539	0.003456	0.003589	22
9/1989	0.003413	0.003345	0.003548	21
8/1989	0.003461	0.003397	0.003599	23
7/1989	0.003513	0.003432	0.003573	21
6/1989	0.003359	0.003262	0.003408	22
5/1989	0.003436	0.003320	0.003556	23
4/1989	0.003571	0.003532	0.003610	20
3/1989	0.003582	0.003532	0.003629	23
2/1989	0.003612	0.003554	0.003670	20
1/1989	0.003656	0.003587	0.003786	22
12/1988	0.003711	0.003643	0.003786	22
11/1988	0.003716	0.003634	0.003784	22
10/1988	0.003570	0.003483	0.003673	21
9/1988	0.003481	0.003440	0.003525	22
8/1988	0.003458	0.003407	0.003501	23
7/1988	0.003535	0.003451	0.003582	21
6/1988	0.003715	0.003569	0.003798	22
5/1988	0.003851	0.003787	0.003883	22
4/1988	0.003892	0.003843	0.003921	21
3/1988	0.003868	0.003818	0.003918	23
2/1988	0.003814	0.003780	0.003834	21
1/1988	0.003927	0.003847	0.004085	21
12/1987	0.005389	0.005272	0.005555	23
11/1987	0.005232	0.005116	0.005377	21
10/1987	0.004913	0.004806	0.005078	22
9/1987	0.004881	0.004812	0.004929	22
8/1987	0.004759	0.004660	0.004866	21
7/1987	0.004793	0.004758	0.004852	23
6/1987	0.004865	0.004789	0.004948	22
5/1987	0.004950	0.004849	0.005017	21
4/1987	0.004888	0.004830	0.004978	22
3/1987	0.004823	0.004767	0.004893	22
2/1987	0.004815	0.004726	0.004889	20
1/1987	0.004730	0.004558	0.004936	22
12/1986	0.006117	0.006022	0.006254	23
11/1986	0.006020	0.005898	0.006150	20
10/1986	0.006078	0.005908	0.006166	23
9/1986	0.006011	0.005914	0.006127	22
8/1986	0.005968	0.005889	0.006028	21
7/1986	0.005789	0.005692	0.005904	23
6/1986	0.005623	0.005412	0.005717	21
5/1986	0.005650	0.005451	0.005786	22
4/1986	0.005548	0.005270	0.005781	22
3/1986	0.005571	0.005402	0.005694	21
2/1986	0.005421	0.005230	0.005708	20
1/1986	0.005207	0.005156	0.005303	23
12/1985	0.007677	0.007586	0.007803	22
11/1985	0.007491	0.007396	0.007718	21
10/1985	0.007352	0.007259	0.007442	23
9/1985	0.006892	0.006594	0.007324	21
8/1985	0.007006	0.006832	0.007098	22
7/1985	0.006774	0.006471	0.007046	23
6/1985	0.006432	0.006358	0.006557	20
5/1985	0.006327	0.006056	0.006486	23
4/1985	0.006353	0.006213	0.006583	22
3/1985	0.005915	0.005703	0.006345	21
2/1985	0.005932	0.005621	0.006147	20
1/1985	0.006161	0.006105	0.006229	23
12/1984	0.008784	0.008661	0.008906	21
11/1984	0.009122	0.008817	0.009340	22
10/1984	0.008897	0.008710	0.009041	23
9/1984	0.009079	0.008677	0.009456	20
8/1984	0.009510	0.009415	0.009603	23
7/1984	0.009631	0.009472	0.009802	22
6/1984	0.010016	0.009777	0.010251	21
5/1984	0.009995	0.009870	0.010134	23
4/1984	0.010361	0.010098	0.010560	21
3/1984	0.010544	0.010316	0.010770	22
2/1984	0.010177	0.009864	0.010558	21
1/1984	0.009865	0.009766	0.010136	22
12/1983	0.010778	0.010679	0.010993	22
11/1983	0.011060	0.010910	0.011204	22
10/1983	0.011358	0.011249	0.011461	21
9/1983	0.011169	0.011068	0.011248	22
8/1983	0.011179	0.010947	0.011412	23
7/1983	0.011528	0.011313	0.011726	21
6/1983	0.011704	0.011561	0.011820	22
5/1983	0.012049	0.011883	0.012181	22
4/1983	0.012136	0.012063	0.012220	21
3/1983	0.012310	0.012074	0.012571	23
2/1983	0.012383	0.012144	0.012556	20
1/1983	0.012613	0.012204	0.012903	21
12/1982	0.017311	0.016977	0.017622	23
11/1982	0.016593	0.016421	0.016895	22
10/1982	0.016853	0.016617	0.017056	21
9/1982	0.017057	0.016803	0.017371	22
8/1982	0.017261	0.016959	0.017637	22
7/1982	0.017374	0.017040	0.017790	22
6/1982	0.017719	0.017178	0.018360	22
5/1982	0.018717	0.018449	0.018993	21
4/1982	0.018076	0.017884	0.018513	22
3/1982	0.018358	0.018027	0.018727	23
2/1982	0.018715	0.018420	0.018960	20
1/1982	0.019347	0.018940	0.019837	21
12/1981	0.021197	0.020866	0.021647	23
11/1981	0.021501	0.021176	0.021784	21
10/1981	0.021235	0.020662	0.021864	22
9/1981	0.020691	0.020009	0.021695	22
8/1981	0.019712	0.019134	0.020257	21
7/1981	0.020232	0.020003	0.020504	23
6/1981	0.020868	0.020442	0.021386	22
5/1981	0.021703	0.021285	0.022448	21
4/1981	0.022967	0.022448	0.023685	22
3/1981	0.023599	0.022976	0.024261	22
2/1981	0.023616	0.022648	0.024115	20
1/1981	0.025193	0.024069	0.026003	22
12/1980	0.023212	0.022622	0.023520	23
11/1980	0.023798	0.023487	0.024258	20
10/1980	0.024703	0.024019	0.025110	23
9/1980	0.025227	0.024941	0.025418	22
8/1980	0.025198	0.025001	0.025439	21
7/1980	0.025692	0.025226	0.025872	23
6/1980	0.025378	0.025190	0.025536	21
5/1980	0.024999	0.024700	0.025414	22
4/1980	0.023929	0.022859	0.024934	22
3/1980	0.024220	0.023267	0.025072	21
2/1980	0.025510	0.025195	0.025733	21
1/1980	0.025741	0.025567	0.025902	23
3/1979	0.026849	0.026849	0.026849	8
2/1979	0.026849	0.026849	0.026849	20
1/1979	0.026849	0.026849	0.026849	23
12/1978	0.031590	0.031590	0.031590	21
11/1978	0.031590	0.031590	0.031590	22
10/1978	0.031590	0.031590	0.031590	22
9/1978	0.031590	0.031590	0.031590	21
8/1978	0.031590	0.031590	0.031590	23
7/1978	0.031590	0.031590	0.031590	21
6/1978	0.031590	0.031590	0.031590	22
5/1978	0.031590	0.031590	0.031590	23
4/1978	0.031590	0.031590	0.031590	20
3/1978	0.031590	0.031590	0.031590	23
2/1978	0.031590	0.031590	0.031590	20
1/1978	0.031590	0.031590	0.031590	22
12/1977	0.046434	0.046434	0.046434	22
11/1977	0.046434	0.046434	0.046434	22
10/1977	0.046434	0.046434	0.046434	21
9/1977	0.046434	0.046434	0.046434	22
8/1977	0.046434	0.046434	0.046434	23
7/1977	0.046434	0.046434	0.046434	21
6/1977	0.046434	0.046434	0.046434	22
5/1977	0.046434	0.046434	0.046434	22
4/1977	0.046434	0.046434	0.046434	21
3/1977	0.046434	0.046434	0.046434	23
2/1977	0.046434	0.046434	0.046434	20
1/1977	0.046434	0.046434	0.046434	21
12/1976	0.076604	0.076604	0.076604	23
11/1976	0.076604	0.076604	0.076604	22
10/1976	0.076604	0.076604	0.076604	21
9/1976	0.076604	0.076604	0.076604	22
8/1976	0.076604	0.076604	0.076604	22
7/1976	0.076604	0.076604	0.076604	22
6/1976	0.076604	0.076604	0.076604	22
5/1976	0.076604	0.076604	0.076604	21
4/1976	0.076604	0.076604	0.076604	22
3/1976	0.076604	0.076604	0.076604	23
2/1976	0.076604	0.076604	0.076604	20
1/1976	0.076604	0.076604	0.076604	22
12/1975	0.203649	0.203649	0.203649	23
11/1975	0.203649	0.203649	0.203649	20
10/1975	0.203649	0.203649	0.203649	23
9/1975	0.203649	0.203649	0.203649	22
8/1975	0.203649	0.203649	0.203649	21
7/1975	0.203649	0.203649	0.203649	23
6/1975	0.203649	0.203649	0.203649	21
5/1975	0.203649	0.203649	0.203649	22
4/1975	0.203649	0.203649	0.203649	22
3/1975	0.203649	0.203649	0.203649	21
2/1975	0.203649	0.203649	0.203649	20
1/1975	0.203649	0.203649	0.203649	23
12/1974	1.686835	1.686835	1.686835	22
11/1974	1.686835	1.686835	1.686835	21
10/1974	1.686835	1.686835	1.686835	23
9/1974	1.686835	1.686835	1.686835	21
8/1974	1.686835	1.686835	1.686835	22
7/1974	1.686835	1.686835	1.686835	23
6/1974	1.686835	1.686835	1.686835	20
5/1974	1.686835	1.686835	1.686835	23
4/1974	1.686835	1.686835	1.686835	22
3/1974	1.686835	1.686835	1.686835	21
2/1974	1.686835	1.686835	1.686835	20
1/1974	1.686835	1.686835	1.686835	23
12/1973	13.958312	13.958312	13.958312	21
11/1973	13.958312	13.958312	13.958312	22
10/1973	13.958312	13.958312	13.958312	23
9/1973	13.958312	13.958312	13.958312	20
8/1973	13.958312	13.958312	13.958312	23
7/1973	13.958312	13.958312	13.958312	22
6/1973	13.958312	13.958312	13.958312	21
5/1973	13.958312	13.958312	13.958312	23
4/1973	13.958312	13.958312	13.958312	21
3/1973	13.958312	13.958312	13.958312	22
2/1973	13.958312	13.958312	13.958312	20
1/1973	13.958312	13.958312	13.958312	23
12/1972	47.995700	47.995700	47.995700	21
11/1972	47.995700	47.995700	47.995700	22
10/1972	47.995700	47.995700	47.995700	22
9/1972	47.995700	47.995700	47.995700	21
8/1972	47.995700	47.995700	47.995700	23
7/1972	47.995700	47.995700	47.995700	21
6/1972	47.995700	47.995700	47.995700	22
5/1972	47.995700	47.995700	47.995700	23
4/1972	47.995700	47.995700	47.995700	20
3/1972	47.995700	47.995700	47.995700	23
2/1972	47.995700	47.995700	47.995700	21
1/1972	47.995700	47.995700	47.995700	21
12/1971	81.909474	81.909474	81.909474	23
11/1971	81.909474	81.909474	81.909474	22
10/1971	81.909474	81.909474	81.909474	21
9/1971	81.909474	81.909474	81.909474	22
8/1971	81.909474	81.909474	81.909474	22
7/1971	81.909474	81.909474	81.909474	22
6/1971	81.909474	81.909474	81.909474	22
5/1971	81.909474	81.909474	81.909474	21
4/1971	81.909474	81.909474	81.909474	22
3/1971	81.909474	81.909474	81.909474	23
2/1971	81.909474	81.909474	81.909474	20
1/1971	81.909474	81.909474	81.909474	21
12/1970	88.672135	88.672135	88.672135	23
11/1970	88.672135	88.672135	88.672135	21
10/1970	88.672135	88.672135	88.672135	22
9/1970	88.672135	88.672135	88.672135	22
8/1970	88.672135	88.672135	88.672135	21
7/1970	88.672135	88.672135	88.672135	23
6/1970	88.672135	88.672135	88.672135	22
5/1970	88.672135	88.672135	88.672135	21
4/1970	88.672135	88.672135	88.672135	22
3/1970	88.672135	88.672135	88.672135	22
2/1970	88.672135	88.672135	88.672135	20
1/1970	88.672135	88.672135	88.672135	22
12/1969	116.041589	116.041589	116.041589	23
11/1969	116.041589	116.041589	116.041589	20
10/1969	116.041589	116.041589	116.041589	23
9/1969	116.041589	116.041589	116.041589	22
8/1969	116.041589	116.041589	116.041589	21
7/1969	116.041589	116.041589	116.041589	23
6/1969	116.041589	116.041589	116.041589	21
5/1969	116.041589	116.041589	116.041589	22
4/1969	116.041589	116.041589	116.041589	22
3/1969	116.041589	116.041589	116.041589	21
2/1969	116.041589	116.041589	116.041589	20
1/1969	116.041589	116.041589	116.041589	23
12/1968	145.422817	145.422817	145.422817	22
11/1968	145.422817	145.422817	145.422817	21
10/1968	145.422817	145.422817	145.422817	23
9/1968	145.422817	145.422817	145.422817	21
8/1968	145.422817	145.422817	145.422817	22
7/1968	145.422817	145.422817	145.422817	23
6/1968	145.422817	145.422817	145.422817	20
5/1968	145.422817	145.422817	145.422817	23
4/1968	145.422817	145.422817	145.422817	22
3/1968	145.422817	145.422817	145.422817	21
2/1968	145.422817	145.422817	145.422817	21
1/1968	145.422817	145.422817	145.422817	23
12/1967	197.304816	197.304816	197.304816	21
11/1967	197.304816	197.304816	197.304816	22
10/1967	197.304816	197.304816	197.304816	22
9/1967	197.304816	197.304816	197.304816	21
8/1967	197.304816	197.304816	197.304816	23
7/1967	197.304816	197.304816	197.304816	21
6/1967	197.304816	197.304816	197.304816	22
5/1967	197.304816	197.304816	197.304816	23
4/1967	197.304816	197.304816	197.304816	20
3/1967	197.304816	197.304816	197.304816	23
2/1967	197.304816	197.304816	197.304816	20
1/1967	197.304816	197.304816	197.304816	22
12/1966	259.666069	259.666069	259.666069	22
11/1966	259.666069	259.666069	259.666069	22
10/1966	259.666069	259.666069	259.666069	21
9/1966	259.666069	259.666069	259.666069	22
8/1966	259.666069	259.666069	259.666069	23
7/1966	259.666069	259.666069	259.666069	21
6/1966	259.666069	259.666069	259.666069	22
5/1966	259.666069	259.666069	259.666069	22
4/1966	259.666069	259.666069	259.666069	21
3/1966	259.666069	259.666069	259.666069	23
2/1966	259.666069	259.666069	259.666069	20
1/1966	259.666069	259.666069	259.666069	21
12/1965	316.786518	316.786518	316.786518	23
11/1965	316.786518	316.786518	316.786518	22
10/1965	316.786518	316.786518	316.786518	21
9/1965	316.786518	316.786518	316.786518	22
8/1965	316.786518	316.786518	316.786518	22
7/1965	316.786518	316.786518	316.786518	22
6/1965	316.786518	316.786518	316.786518	22
5/1965	316.786518	316.786518	316.786518	21
4/1965	316.786518	316.786518	316.786518	22
3/1965	316.786518	316.786518	316.786518	23
2/1965	316.786518	316.786518	316.786518	20
1/1965	316.786518	316.786518	316.786518	21
12/1964	433.388229	433.388229	433.388229	23
11/1964	433.388229	433.388229	433.388229	21
10/1964	433.388229	433.388229	433.388229	22
9/1964	433.388229	433.388229	433.388229	22
8/1964	433.388229	433.388229	433.388229	21
7/1964	433.388229	433.388229	433.388229	23
6/1964	433.388229	433.388229	433.388229	22
5/1964	433.388229	433.388229	433.388229	21
4/1964	433.388229	433.388229	433.388229	22
3/1964	433.388229	433.388229	433.388229	22
2/1964	433.388229	433.388229	433.388229	20
1/1964	433.388229	433.388229	433.388229	23
12/1963	616.598841	616.598841	616.598841	22
11/1963	616.598841	616.598841	616.598841	21
10/1963	616.598841	616.598841	616.598841	23
9/1963	616.598841	616.598841	616.598841	21
8/1963	616.598841	616.598841	616.598841	22
7/1963	616.598841	616.598841	616.598841	23
6/1963	616.598841	616.598841	616.598841	20
5/1963	616.598841	616.598841	616.598841	23
4/1963	616.598841	616.598841	616.598841	22
3/1963	616.598841	616.598841	616.598841	21
2/1963	616.598841	616.598841	616.598841	20
1/1963	616.598841	616.598841	616.598841	23
12/1962	945.537065	945.537065	945.537065	21
11/1962	945.537065	945.537065	945.537065	22
10/1962	945.537065	945.537065	945.537065	23
9/1962	945.537065	945.537065	945.537065	20
8/1962	945.537065	945.537065	945.537065	23
7/1962	945.537065	945.537065	945.537065	22
6/1962	945.537065	945.537065	945.537065	21
5/1962	945.537065	945.537065	945.537065	23
4/1962	945.537065	945.537065	945.537065	21
3/1962	945.537065	945.537065	945.537065	22
2/1962	945.537065	945.537065	945.537065	20
1/1962	945.537065	945.537065	945.537065	23
12/1961	952.290258	952.290258	952.290258	21
11/1961	952.290258	952.290258	952.290258	22
10/1961	952.290258	952.290258	952.290258	22
9/1961	952.290258	952.290258	952.290258	21
8/1961	952.290258	952.290258	952.290258	23
7/1961	952.290258	952.290258	952.290258	21
6/1961	952.290258	952.290258	952.290258	22
5/1961	952.290258	952.290258	952.290258	23
4/1961	952.290258	952.290258	952.290258	20
3/1961	952.290258	952.290258	952.290258	23
2/1961	952.290258	952.290258	952.290258	20
1/1961	952.290258	952.290258	952.290258	22
12/1960	953.288847	953.288847	953.288847	22
11/1960	953.288847	953.288847	953.288847	22
10/1960	953.288847	953.288847	953.288847	21
9/1960	953.288847	953.288847	953.288847	22
8/1960	953.288847	953.288847	953.288847	23
7/1960	953.288847	953.288847	953.288847	21
6/1960	953.288847	953.288847	953.288847	22
5/1960	953.288847	953.288847	953.288847	22
4/1960	953.288847	953.288847	953.288847	21
3/1960	953.288847	953.288847	953.288847	23
2/1960	953.288847	953.288847	953.288847	21
1/1960	953.288847	953.288847	953.288847	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par CLP / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).