fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 CNY-China=3.3203 CUP-Cuba1 CNY=3.320332 CUP
1 CUP-Cuba=0.3012 CNY-China1 CUP=0.301175 CNY
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2001-11-12 / 2024-03-28

MêsMédia CNY/CUP=Min CNY/CUP=Max CNY/CUP=Nb dias úteis
3/20243.3326013.3197273.34376520
2/20243.3363943.3337873.34385721
1/20243.3481463.3355653.37795723
12/20233.3607093.3436833.37892921
11/20233.3218393.2791493.36722222
10/20233.2837033.2791483.29162322
9/20233.3931703.2826263.44564621
8/20233.4480393.4259393.48829823
7/20233.4781293.4487453.50323421
6/20233.4901733.4393483.53743522
5/20233.5788053.5175703.61769523
4/20233.6296843.6106683.64864520
3/20233.6262543.5890633.65990723
2/20233.6573213.5957643.71829220
1/20233.6792723.6180913.71722422
12/20223.5841503.5334283.62384821
11/20223.4851723.4164953.54848022
10/20223.4753263.4205383.51323221
9/20223.5620533.4556143.62374522
8/20223.6758203.6158103.70973823
7/20223.7128273.6931493.73515621
6/20223.7342683.7107523.76493522
5/20223.7339183.6808083.78302422
4/20223.8858443.7780523.92968419
3/20223.9401053.9188073.96029123
2/20223.9406103.9264283.96172420
1/20223.9329083.9186423.95445621
12/20213.9253283.9198593.93825123
11/20213.9128633.9044283.92395922
10/20213.8931673.8763723.91843421
9/20213.8714403.8639813.88594622
8/20213.8602753.8465343.86976722
7/20213.8615113.8444513.87187322
6/20213.8915293.8604913.91611022
5/20213.8874893.8461783.92456421
4/20213.8368643.8040033.86579520
3/20213.8400963.8044043.86664423
2/20213.8707603.8637393.88476620
1/20213.8647373.8489523.88740120
12/20203.8220363.8047283.83139522
11/20203.7868213.7364363.81361421
10/20203.7158803.6716253.75638622
9/20203.6698993.6524003.69847622
8/20203.6082073.5793653.65311921
7/20203.5665653.5375323.58435123
6/20203.5287863.5032213.54118722
5/20203.5176473.4922223.53999320
4/20203.5331343.5207913.54659920
3/20203.5605993.5137093.61135622
2/20203.5729773.5537833.58749820
1/20203.6119553.5855683.64502722
12/20193.5636263.5420403.59120320
11/20193.5615693.5501663.58381521
10/20193.5222813.4966303.55042023
9/20193.5123863.4825443.53752721
8/20193.5400153.4909903.62215622
7/20193.6351993.6266443.65370723
6/20193.6226103.6052453.64732520
5/20193.6441173.6138363.71219622
4/20193.7217893.7053453.73740020
3/20193.7243933.7099013.73599021
2/20193.7102893.6822263.74180120
1/20193.6826943.6362943.72938622
12/20183.6303033.6170173.65738719
11/20183.6025643.5900033.62619422
10/20183.6122063.5845953.63964123
9/20183.7467053.6328493.89650920
8/20183.8599383.6520183.89772023
7/20183.9449463.8768984.00697922
6/20184.0987283.9981614.14612421
5/20184.1569694.1271344.18342022
4/20184.2079454.1824064.22426920
3/20184.1923634.1749634.22090321
2/20184.1917584.1659294.22347820
1/20184.1231074.0602064.21428222
12/20174.0173854.0003884.07217819
11/20174.0021743.9890784.03101122
10/20173.9996723.9831264.02883722
9/20174.0342193.9788104.10008621
8/20173.9728153.9385464.02018123
7/20173.9123553.8952373.93931421
6/20173.8900333.8724873.92227222
5/20173.8503443.8367813.89728622
4/20173.8451583.8390963.84957418
3/20173.8423773.8316033.85277523
2/20173.8561143.8497553.86528720
1/20173.8429383.8112473.87514222
12/20163.8285193.8090093.85313621
11/20163.8728593.8296913.92022222
10/20163.9381793.9087873.97322921
9/20163.9706773.9647093.97849022
8/20163.9858213.9677484.00281223
7/20163.9686153.9533593.98473421
6/20164.0199193.9863044.04143122
5/20164.0580294.0267184.09365222
4/20164.0899004.0736894.10084021
3/20164.0726134.0452014.10374721
2/20164.0462714.0270384.08044721
1/20164.0311974.0193284.06371120
12/20154.1070404.0840024.14395422
11/20154.1592344.1415984.18239021
10/20154.1736394.1661414.19127122
9/20154.1610714.1515774.16996222
8/20154.1807414.1327524.27009521
7/20154.2684644.2616524.27337323
6/20154.2707004.2651124.27958022
5/20154.2707194.2557804.28740520
4/20154.2717454.2597834.27855420
3/20154.2471804.2223164.27799022
2/20154.2382074.2233784.24689620
1/20154.2604404.2370994.28265521
12/20144.2806734.2567804.31530021
11/20144.3277504.3130474.35179020
10/20144.3261094.3137934.33601423
9/20144.3157124.3041454.32847722
8/20144.3049684.2886184.31647921
7/20144.2747994.2664294.29204223
6/20144.2523904.2376664.27155421
5/20144.2482954.2331414.25658121
4/20144.2574434.2315734.27576720
3/20144.2922474.2534494.32830021
2/20144.3569204.3122494.37408720
1/20144.3789734.3717014.38699622
12/20134.3675314.3486374.40373020
11/20134.3493654.3439004.36437921
10/20134.3401184.3251174.35691623
9/20134.3296574.3140294.34109821
8/20134.3271164.3026934.34251622
7/20134.3213534.3148414.34113723
6/20134.3190154.3103634.32605620
5/20134.3169084.2967554.32945122
4/20134.2842884.2661994.29868821
3/20134.2627064.2578894.26661120
2/20134.2511314.2416584.26204120
1/20134.2577694.2494884.26420622
12/20124.2495054.2332434.25677719
11/20124.2493384.2301634.25988522
10/20124.2240994.1795894.24767023
9/20124.1916244.1714734.21563320
8/20124.1669234.1577904.17444923
7/20124.1596714.1484144.17600822
6/20124.1626094.1309354.18651821
5/20124.1940174.1610514.22299722
4/20124.2054614.1948684.21964019
3/20124.1985984.1851094.20991622
2/20124.2059794.1982274.21153021
1/20124.1986934.1836544.20923822
12/20114.1790304.1601604.20242521
11/20114.1692954.1478214.18616222
10/20114.1599104.1467794.17356721
9/20114.1476254.1390314.15539522
8/20114.1383074.1157974.15611523
7/20114.1035384.0938294.11518921
6/20114.0935804.0866454.10032122
5/20114.0796064.0698444.08939522
4/20114.0598054.0498034.08168219
3/20114.0367924.0304794.04921323
2/20114.0255964.0179394.03428120
1/20114.0156483.9936274.02931221
12/20103.9867263.9705214.01401223
11/20103.9827683.9565114.00153922
10/20103.9773243.9576674.04556821
9/20103.9299553.8905133.96439022
8/20103.9076253.8932713.93178122
7/20103.9080563.8813483.91368122
6/20103.8846553.8490663.90712822
5/20103.8806693.8736523.88305621
4/20103.8823133.8805103.88466020
3/20103.8816733.8804633.88350023
2/20103.8805343.8763703.88352920
1/20103.8814693.8777813.88296320
12/20093.8810623.8796153.88277822
11/20093.8814923.8799973.88283021
10/20093.8835763.8802933.91894922
9/20093.8797493.8702173.88266022
8/20093.8786413.8731523.88154221
7/20093.8789343.8772793.88080123
6/20093.8786193.8741013.89010422
5/20093.8821893.8772483.88578220
4/20093.8775803.8348633.88390220
3/20093.8760553.8477133.88552722
2/20093.8757793.8460783.88728420
1/20093.8764093.8688503.88500921
12/20083.8651803.8429913.89222421
11/20083.8818173.8753923.89001020
10/20083.8766573.8631593.88780723
9/20083.8757113.8613703.89223622
8/20083.8681783.8557613.88177721
7/20083.8757913.8588713.88901223
6/20083.8410953.8054773.86725221
5/20083.8006043.7766663.81982721
4/20083.7875473.7758873.81615622
3/20083.7461803.7202643.78358519
2/20083.6979103.6828823.72604821
1/20083.6603503.6328183.69135422
12/20073.5942323.5684543.62787519
11/20073.5719623.5535113.59024122
10/20073.5333323.5188673.55114423
9/20073.5213193.4964593.53165020
8/20073.4992343.4842343.51440423
7/20073.4984253.4854703.50648822
6/20073.4718993.4573443.48161421
5/20073.4530523.4396633.46630122
4/20073.4308423.4255933.43985719
3/20073.4246493.4181103.43163022
2/20073.4191553.4107623.42351920
1/20073.4026243.3903573.41230722
12/20063.3875083.3818803.39577219
11/20063.3702883.3628563.38308922
10/20063.3535813.3477803.36646322
9/20063.3409373.3313373.35524121
8/20063.3237403.3107823.33274323
7/20063.3167313.3108763.32478521
6/20063.3093913.3031443.31499322
5/20063.3063003.3002073.31256722
4/20063.2785453.0553273.31111318
3/20063.0492433.0430623.05691423
2/20063.0433293.0386023.04729720
1/20063.0380163.0356463.04205622
12/20053.0328893.0142633.03912521
11/20053.0303523.0247393.03471622
10/20053.0288163.0267593.03077621
9/20053.0277313.0248453.03064122
8/20053.0244003.0212223.02709423
7/20052.9817642.9602163.02262821
6/20052.9621442.9602952.96778522
5/20052.9628152.9605732.96507422
4/20052.9802862.9602993.14613921
3/20053.1438493.1415953.14460121
2/20053.1439663.1419603.14671820
1/20052.8271932.5371733.14557921
12/20042.5397542.5378922.54399423
11/20042.5393222.5362882.54139822
10/20042.5394892.5375502.54152521
9/20042.5382222.5070552.54213522
8/20042.5311282.4935722.54742722
7/20042.5227482.4925082.57295822
6/20042.3961002.0861302.58470222
5/20042.1405392.0985652.17751521
4/20042.1444812.0859602.17309620
3/20042.0960092.0585582.12073223
2/20042.0323281.9986802.06949920
1/20042.0376532.0033552.07702521
12/20032.0921942.0347612.14605721
11/20032.1966692.1426572.24956520
10/20032.1980902.1801012.21945223
9/20032.2914362.2055472.38329222
8/20032.3078712.2558842.37602021
7/20032.2600732.2263742.30732923
6/20032.2037592.1679632.25173321
5/20032.2195072.1594012.29087521
4/20032.3694832.3087802.42856120
3/20032.3786742.3194072.43131821
2/20032.3855692.3555482.40043320
1/20032.4199482.3642162.47653822
12/20022.5244532.4505612.60348820
11/20022.5571502.5221212.59455221
10/20022.5402372.5214252.56680723
9/20022.5392352.5065482.56329521
8/20022.5392012.4981772.56866122
7/20022.5375362.4913932.57762123
6/20022.5445442.5159122.59330920
5/20022.5389842.5074952.56612022
4/20022.5412562.5298512.55987521
3/20022.5395502.5210652.55998320
2/20022.5394302.5263402.56066620
1/20022.5337442.5086422.55159122
12/20012.5405612.5379282.55244319
11/20012.5390902.5379972.54015615

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CNY / CUP com outras taxas de câmbio:
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).