Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 25 Janeiro 20211 CUC-Cuba=0.8229 EUR-Euroland | 1 CUC=0.82291 EUR | 1 EUR-Euroland=1.2152 CUC-Cuba | 1 EUR=1.2152 CUC |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1994-01-03 / 2021-01-29
Mês | Média CUC/EUR= | Min CUC/EUR= | Max CUC/EUR= | Nb dias úteis | 1/2021 | 0.821664 | 0.810504 | 0.828912 | 20 | 12/2020 | 0.821741 | 0.814266 | 0.835561 | 22 | 11/2020 | 0.844779 | 0.834725 | 0.858222 | 21 | 10/2020 | 0.849257 | 0.843455 | 0.854847 | 22 | 9/2020 | 0.848050 | 0.834237 | 0.859550 | 22 | 8/2020 | 0.845465 | 0.837521 | 0.852806 | 21 | 7/2020 | 0.872574 | 0.844024 | 0.892857 | 23 | 6/2020 | 0.888553 | 0.879121 | 0.899604 | 22 | 5/2020 | 0.917339 | 0.897989 | 0.927386 | 20 | 4/2020 | 0.920667 | 0.912159 | 0.928333 | 20 | 3/2020 | 0.904184 | 0.872905 | 0.933968 | 22 | 2/2020 | 0.917069 | 0.903669 | 0.926784 | 20 | 1/2020 | 0.900894 | 0.893336 | 0.909008 | 22 | 12/2019 | 0.899716 | 0.890155 | 0.907194 | 20 | 11/2019 | 0.904915 | 0.896218 | 0.910581 | 21 | 10/2019 | 0.904811 | 0.895015 | 0.917600 | 23 | 9/2019 | 0.908787 | 0.901226 | 0.918358 | 21 | 8/2019 | 0.898802 | 0.891107 | 0.906125 | 22 | 7/2019 | 0.891421 | 0.881135 | 0.899685 | 23 | 6/2019 | 0.885500 | 0.877655 | 0.894055 | 20 | 5/2019 | 0.894093 | 0.889284 | 0.898150 | 22 | 4/2019 | 0.889840 | 0.883314 | 0.899038 | 20 | 3/2019 | 0.884778 | 0.878194 | 0.891424 | 21 | 2/2019 | 0.880989 | 0.871764 | 0.888099 | 20 | 1/2019 | 0.875952 | 0.866927 | 0.881756 | 22 | 12/2018 | 0.878423 | 0.873057 | 0.886132 | 19 | 11/2018 | 0.879773 | 0.870549 | 0.888021 | 22 | 10/2018 | 0.870816 | 0.861623 | 0.883548 | 23 | 9/2018 | 0.857763 | 0.849113 | 0.864902 | 20 | 8/2018 | 0.865963 | 0.853971 | 0.883314 | 23 | 7/2018 | 0.855759 | 0.848248 | 0.862962 | 22 | 6/2018 | 0.856336 | 0.844880 | 0.867002 | 21 | 5/2018 | 0.846676 | 0.832848 | 0.865202 | 22 | 4/2018 | 0.814625 | 0.807233 | 0.828500 | 20 | 3/2018 | 0.810626 | 0.805088 | 0.821625 | 21 | 2/2018 | 0.809896 | 0.800448 | 0.818733 | 20 | 1/2018 | 0.819851 | 0.802761 | 0.838082 | 22 | 12/2017 | 0.844888 | 0.833820 | 0.852079 | 19 | 11/2017 | 0.852009 | 0.836680 | 0.864902 | 22 | 10/2017 | 0.850666 | 0.843455 | 0.861698 | 22 | 9/2017 | 0.839346 | 0.829187 | 0.851716 | 21 | 8/2017 | 0.846969 | 0.830013 | 0.853971 | 23 | 7/2017 | 0.868839 | 0.852588 | 0.882690 | 21 | 6/2017 | 0.890603 | 0.876194 | 0.897102 | 22 | 5/2017 | 0.904505 | 0.889442 | 0.920810 | 22 | 4/2017 | 0.932703 | 0.914913 | 0.945358 | 18 | 3/2017 | 0.936016 | 0.918358 | 0.951113 | 23 | 2/2017 | 0.939664 | 0.925241 | 0.951203 | 20 | 1/2017 | 0.942206 | 0.929800 | 0.962927 | 22 | 12/2016 | 0.948636 | 0.929195 | 0.964878 | 21 | 11/2016 | 0.926326 | 0.901307 | 0.948047 | 22 | 10/2016 | 0.907036 | 0.889996 | 0.919794 | 21 | 9/2016 | 0.891907 | 0.885269 | 0.897183 | 22 | 8/2016 | 0.891965 | 0.881912 | 0.902690 | 23 | 7/2016 | 0.903484 | 0.896298 | 0.910581 | 21 | 6/2016 | 0.890646 | 0.878040 | 0.909256 | 22 | 5/2016 | 0.884204 | 0.864379 | 0.897747 | 22 | 4/2016 | 0.881915 | 0.874738 | 0.888731 | 21 | 3/2016 | 0.901115 | 0.878349 | 0.921150 | 21 | 2/2016 | 0.901600 | 0.881290 | 0.918780 | 21 | 1/2016 | 0.920860 | 0.915751 | 0.930925 | 20 | 12/2015 | 0.919451 | 0.909918 | 0.943396 | 22 | 11/2015 | 0.931577 | 0.906454 | 0.945269 | 21 | 10/2015 | 0.890221 | 0.874202 | 0.914913 | 22 | 9/2015 | 0.891207 | 0.875733 | 0.897827 | 22 | 8/2015 | 0.897978 | 0.869112 | 0.918864 | 21 | 7/2015 | 0.909492 | 0.894055 | 0.921489 | 23 | 6/2015 | 0.891870 | 0.876885 | 0.913743 | 22 | 5/2015 | 0.897068 | 0.875733 | 0.920556 | 20 | 4/2015 | 0.927893 | 0.891663 | 0.947688 | 20 | 3/2015 | 0.923022 | 0.890710 | 0.947239 | 22 | 2/2015 | 0.881106 | 0.873591 | 0.889680 | 20 | 1/2015 | 0.860865 | 0.830358 | 0.893017 | 21 | 12/2014 | 0.811005 | 0.797639 | 0.823655 | 21 | 11/2014 | 0.801792 | 0.797512 | 0.806907 | 20 | 10/2014 | 0.789121 | 0.779849 | 0.798467 | 23 | 9/2014 | 0.775198 | 0.760398 | 0.794723 | 22 | 8/2014 | 0.751000 | 0.745045 | 0.758898 | 21 | 7/2014 | 0.738628 | 0.730567 | 0.747440 | 23 | 6/2014 | 0.735712 | 0.732172 | 0.739208 | 21 | 5/2014 | 0.728267 | 0.716692 | 0.734916 | 21 | 4/2014 | 0.723989 | 0.720877 | 0.729927 | 20 | 3/2014 | 0.723474 | 0.717257 | 0.728226 | 21 | 2/2014 | 0.732177 | 0.723956 | 0.741015 | 20 | 1/2014 | 0.734749 | 0.730620 | 0.739864 | 22 | 12/2013 | 0.729759 | 0.723903 | 0.738771 | 20 | 11/2013 | 0.741147 | 0.734700 | 0.748223 | 21 | 10/2013 | 0.733446 | 0.724375 | 0.741125 | 23 | 9/2013 | 0.749265 | 0.738280 | 0.762369 | 21 | 8/2013 | 0.751355 | 0.746714 | 0.757404 | 22 | 7/2013 | 0.764609 | 0.752785 | 0.780457 | 23 | 6/2013 | 0.758286 | 0.745935 | 0.768758 | 20 | 5/2013 | 0.770342 | 0.758093 | 0.778028 | 22 | 4/2013 | 0.767735 | 0.761673 | 0.780153 | 21 | 3/2013 | 0.771422 | 0.763942 | 0.783208 | 20 | 2/2013 | 0.748661 | 0.732923 | 0.764701 | 20 | 1/2013 | 0.752659 | 0.738007 | 0.768521 | 22 | 12/2012 | 0.762283 | 0.751767 | 0.774893 | 19 | 11/2012 | 0.779608 | 0.769586 | 0.787774 | 22 | 10/2012 | 0.770782 | 0.762195 | 0.776578 | 23 | 9/2012 | 0.777992 | 0.763650 | 0.795672 | 20 | 8/2012 | 0.806519 | 0.792959 | 0.816660 | 23 | 7/2012 | 0.813875 | 0.794092 | 0.827198 | 22 | 6/2012 | 0.798362 | 0.787154 | 0.811557 | 21 | 5/2012 | 0.782165 | 0.761499 | 0.806257 | 22 | 4/2012 | 0.759802 | 0.750807 | 0.767813 | 19 | 3/2012 | 0.757553 | 0.748727 | 0.765873 | 22 | 2/2012 | 0.756264 | 0.743273 | 0.770297 | 21 | 1/2012 | 0.775004 | 0.758956 | 0.789328 | 22 | 12/2011 | 0.758942 | 0.740138 | 0.775855 | 21 | 11/2011 | 0.737792 | 0.724165 | 0.755915 | 22 | 10/2011 | 0.729854 | 0.706215 | 0.758668 | 21 | 9/2011 | 0.726457 | 0.700035 | 0.744602 | 22 | 8/2011 | 0.697230 | 0.690274 | 0.707064 | 23 | 7/2011 | 0.701133 | 0.689655 | 0.715564 | 21 | 6/2011 | 0.695079 | 0.682501 | 0.709824 | 22 | 5/2011 | 0.697143 | 0.671953 | 0.713267 | 22 | 4/2011 | 0.692559 | 0.672948 | 0.707164 | 19 | 3/2011 | 0.739587 | 0.703680 | 0.784143 | 23 | 2/2011 | 0.791319 | 0.780685 | 0.803571 | 20 | 1/2011 | 0.808715 | 0.787402 | 0.837015 | 21 | 12/2010 | 0.816978 | 0.803870 | 0.826699 | 23 | 11/2010 | 0.790997 | 0.758214 | 0.830897 | 22 | 10/2010 | 0.777144 | 0.765903 | 0.788034 | 21 | 9/2010 | 0.826958 | 0.791325 | 0.850595 | 22 | 8/2010 | 0.837818 | 0.814910 | 0.856395 | 22 | 7/2010 | 0.846134 | 0.826383 | 0.880124 | 22 | 6/2010 | 0.884729 | 0.871600 | 0.904371 | 22 | 5/2010 | 0.859953 | 0.815833 | 0.883580 | 21 | 4/2010 | 0.805686 | 0.793243 | 0.815402 | 20 | 3/2010 | 0.796025 | 0.784599 | 0.809717 | 23 | 2/2010 | 0.789227 | 0.772311 | 0.800652 | 20 | 1/2010 | 0.756842 | 0.741605 | 0.773307 | 20 | 12/2009 | 0.739303 | 0.714286 | 0.756514 | 22 | 11/2009 | 0.724301 | 0.716038 | 0.736799 | 21 | 10/2009 | 0.728986 | 0.719041 | 0.742932 | 22 | 9/2009 | 0.741774 | 0.730569 | 0.759494 | 22 | 8/2009 | 0.756972 | 0.749480 | 0.767482 | 21 | 7/2009 | 0.766676 | 0.756886 | 0.777146 | 23 | 6/2009 | 0.770583 | 0.758534 | 0.780347 | 22 | 5/2009 | 0.791429 | 0.766066 | 0.816759 | 20 | 4/2009 | 0.818898 | 0.800237 | 0.835138 | 20 | 3/2009 | 0.828320 | 0.789993 | 0.860215 | 22 | 2/2009 | 0.844822 | 0.830258 | 0.857756 | 20 | 1/2009 | 0.816182 | 0.778884 | 0.844080 | 21 | 12/2008 | 0.804818 | 0.738916 | 0.856599 | 21 | 11/2008 | 0.848325 | 0.834944 | 0.862275 | 20 | 10/2008 | 0.811751 | 0.766991 | 0.866774 | 23 | 9/2008 | 0.751779 | 0.733148 | 0.775083 | 22 | 8/2008 | 0.721508 | 0.693463 | 0.739827 | 21 | 7/2008 | 0.684886 | 0.675422 | 0.692796 | 23 | 6/2008 | 0.694451 | 0.684237 | 0.704225 | 21 | 5/2008 | 0.694269 | 0.685236 | 0.703721 | 21 | 4/2008 | 0.667199 | 0.629921 | 0.694981 | 22 | 3/2008 | 0.644179 | 0.632431 | 0.658068 | 19 | 2/2008 | 0.678146 | 0.659326 | 0.689037 | 21 | 1/2008 | 0.679480 | 0.671366 | 0.690512 | 22 | 12/2007 | 0.686388 | 0.678380 | 0.696913 | 19 | 11/2007 | 0.681078 | 0.672314 | 0.693337 | 22 | 10/2007 | 0.702903 | 0.692185 | 0.712403 | 23 | 9/2007 | 0.719744 | 0.705219 | 0.736377 | 20 | 8/2007 | 0.734129 | 0.723694 | 0.745990 | 23 | 7/2007 | 0.729123 | 0.722909 | 0.735943 | 22 | 6/2007 | 0.745255 | 0.738989 | 0.752615 | 21 | 5/2007 | 0.740134 | 0.734484 | 0.745156 | 22 | 4/2007 | 0.739896 | 0.732654 | 0.748951 | 19 | 3/2007 | 0.755213 | 0.748951 | 0.764351 | 22 | 2/2007 | 0.764899 | 0.755858 | 0.773694 | 20 | 1/2007 | 0.769353 | 0.753580 | 0.775615 | 22 | 12/2006 | 0.756861 | 0.750131 | 0.763650 | 19 | 11/2006 | 0.776416 | 0.757576 | 0.787278 | 22 | 10/2006 | 0.792983 | 0.785114 | 0.799041 | 22 | 9/2006 | 0.785540 | 0.778089 | 0.790264 | 21 | 8/2006 | 0.780571 | 0.774054 | 0.786287 | 23 | 7/2006 | 0.788455 | 0.781616 | 0.801154 | 21 | 6/2006 | 0.790583 | 0.771724 | 0.799872 | 22 | 5/2006 | 0.783143 | 0.774353 | 0.794155 | 22 | 4/2006 | 0.815017 | 0.797639 | 0.828981 | 18 | 3/2006 | 0.831988 | 0.820681 | 0.839419 | 23 | 2/2006 | 0.837665 | 0.826993 | 0.843739 | 20 | 1/2006 | 0.826300 | 0.813405 | 0.845594 | 22 | 12/2005 | 0.843503 | 0.831947 | 0.854920 | 21 | 11/2005 | 0.848554 | 0.830496 | 0.857118 | 22 | 10/2005 | 0.832351 | 0.823452 | 0.838012 | 21 | 9/2005 | 0.816052 | 0.797385 | 0.832986 | 22 | 8/2005 | 0.813541 | 0.802761 | 0.820951 | 23 | 7/2005 | 0.830746 | 0.820546 | 0.841538 | 21 | 6/2005 | 0.822078 | 0.811425 | 0.829600 | 22 | 5/2005 | 0.787919 | 0.771962 | 0.810964 | 22 | 4/2005 | 0.772948 | 0.764701 | 0.780640 | 21 | 3/2005 | 0.757648 | 0.745379 | 0.773635 | 21 | 2/2005 | 0.768493 | 0.754148 | 0.783576 | 20 | 1/2005 | 0.762199 | 0.740357 | 0.773036 | 21 | 12/2004 | 0.745911 | 0.733514 | 0.758093 | 23 | 11/2004 | 0.769859 | 0.752162 | 0.787092 | 22 | 10/2004 | 0.800834 | 0.781739 | 0.815195 | 21 | 9/2004 | 0.818521 | 0.805867 | 0.830634 | 22 | 8/2004 | 0.821368 | 0.809127 | 0.834516 | 22 | 7/2004 | 0.815355 | 0.805672 | 0.831532 | 22 | 6/2004 | 0.823558 | 0.811754 | 0.833264 | 22 | 5/2004 | 0.832926 | 0.816593 | 0.847314 | 21 | 4/2004 | 0.834460 | 0.811688 | 0.845594 | 20 | 3/2004 | 0.815598 | 0.801025 | 0.825219 | 23 | 2/2004 | 0.790819 | 0.777726 | 0.805283 | 20 | 1/2004 | 0.792891 | 0.779545 | 0.808211 | 21 | 12/2003 | 0.814114 | 0.791766 | 0.835073 | 21 | 11/2003 | 0.854767 | 0.833750 | 0.875350 | 20 | 10/2003 | 0.855320 | 0.848320 | 0.863632 | 23 | 9/2003 | 0.891643 | 0.858222 | 0.927386 | 22 | 8/2003 | 0.898038 | 0.877809 | 0.924556 | 21 | 7/2003 | 0.879439 | 0.866326 | 0.897827 | 23 | 6/2003 | 0.857526 | 0.843597 | 0.876194 | 21 | 5/2003 | 0.863654 | 0.840266 | 0.891424 | 21 | 4/2003 | 0.922013 | 0.898392 | 0.945001 | 20 | 3/2003 | 0.925589 | 0.902527 | 0.946074 | 21 | 2/2003 | 0.928272 | 0.916590 | 0.934056 | 20 | 1/2003 | 0.941649 | 0.919963 | 0.963670 | 22 | 12/2002 | 0.982314 | 0.953562 | 1.013069 | 20 | 11/2002 | 0.998690 | 0.987557 | 1.009591 | 21 | 10/2002 | 1.019279 | 1.011122 | 1.027221 | 23 | 9/2002 | 1.019648 | 1.002506 | 1.036377 | 21 | 8/2002 | 1.022781 | 1.012863 | 1.032311 | 22 | 7/2002 | 1.008023 | 0.985610 | 1.028278 | 23 | 6/2002 | 1.047030 | 1.002506 | 1.073768 | 20 | 5/2002 | 1.090641 | 1.065303 | 1.107420 | 22 | 4/2002 | 1.128958 | 1.106439 | 1.141162 | 21 | 3/2002 | 1.141855 | 1.129561 | 1.156203 | 20 | 2/2002 | 1.149406 | 1.137139 | 1.158480 | 20 | 1/2002 | 1.132378 | 1.106439 | 1.165773 | 22 | 12/2001 | 1.121414 | 1.105094 | 1.136622 | 19 | 11/2001 | 1.125615 | 1.099263 | 1.139212 | 22 | 10/2001 | 1.104050 | 1.085305 | 1.125239 | 23 | 9/2001 | 1.097800 | 1.078865 | 1.129305 | 20 | 8/2001 | 1.110822 | 1.085069 | 1.141162 | 23 | 7/2001 | 1.162160 | 1.137268 | 1.192748 | 22 | 6/2001 | 1.172155 | 1.154468 | 1.181335 | 21 | 5/2001 | 1.144229 | 1.118693 | 1.179245 | 22 | 4/2001 | 1.121523 | 1.107174 | 1.139991 | 19 | 3/2001 | 1.099929 | 1.068034 | 1.132246 | 22 | 2/2001 | 1.085116 | 1.061008 | 1.104240 | 20 | 1/2001 | 1.065941 | 1.047669 | 1.093374 | 22 | 12/2000 | 1.114927 | 1.074114 | 1.144820 | 19 | 11/2000 | 1.167826 | 1.145475 | 1.189626 | 22 | 10/2000 | 1.169830 | 1.136105 | 1.211827 | 22 | 9/2000 | 1.146944 | 1.111111 | 1.179802 | 21 | 8/2000 | 1.106222 | 1.079447 | 1.122839 | 23 | 7/2000 | 1.064348 | 1.047998 | 1.085069 | 21 | 6/2000 | 1.053652 | 1.034340 | 1.072156 | 22 | 5/2000 | 1.104009 | 1.068490 | 1.126761 | 22 | 4/2000 | 1.056359 | 1.033805 | 1.100715 | 18 | 3/2000 | 1.037009 | 1.028278 | 1.047889 | 23 | 2/2000 | 1.016965 | 0.993246 | 1.037452 | 21 | 1/2000 | 0.986733 | 0.962649 | 1.021346 | 21 | 12/1999 | 0.989415 | 0.976658 | 0.998502 | 23 | 11/1999 | 0.967446 | 0.945895 | 0.992359 | 22 | 10/1999 | 0.934114 | 0.920048 | 0.956663 | 21 | 9/1999 | 0.952413 | 0.936154 | 0.966931 | 22 | 8/1999 | 0.943179 | 0.926698 | 0.958497 | 22 | 7/1999 | 0.966283 | 0.934754 | 0.987752 | 22 | 6/1999 | 0.963647 | 0.954745 | 0.972763 | 22 | 5/1999 | 0.940975 | 0.926012 | 0.956389 | 21 | 4/1999 | 0.934256 | 0.920217 | 0.945090 | 22 | 3/1999 | 0.918917 | 0.908100 | 0.935279 | 23 | 2/1999 | 0.892360 | 0.881679 | 0.911660 | 20 | 1/1999 | 0.861346 | 0.848176 | 0.878426 | 21 | 12/1998 | 0.853966 | 0.844381 | 0.859807 | 23 | 11/1998 | 0.859614 | 0.844220 | 0.872990 | 21 | 10/1998 | 0.837804 | 0.824375 | 0.848673 | 22 | 9/1998 | 0.869513 | 0.850539 | 0.896238 | 22 | 8/1998 | 0.913006 | 0.903512 | 0.923154 | 21 | 7/1998 | 0.917680 | 0.901260 | 0.933012 | 23 | 6/1998 | 0.914278 | 0.904241 | 0.926473 | 22 | 5/1998 | 0.906782 | 0.899817 | 0.916297 | 21 | 4/1998 | 0.926072 | 0.914466 | 0.945417 | 22 | 3/1998 | 0.931539 | 0.921649 | 0.941034 | 22 | 2/1998 | 0.926156 | 0.915594 | 0.934750 | 20 | 1/1998 | 0.925947 | 0.909143 | 0.938658 | 22 | 12/1997 | 0.905767 | 0.899920 | 0.913372 | 23 | 11/1997 | 0.882941 | 0.868905 | 0.898842 | 20 | 10/1997 | 0.895985 | 0.874239 | 0.909426 | 23 | 9/1997 | 0.912505 | 0.896548 | 0.929259 | 22 | 8/1997 | 0.938876 | 0.916641 | 0.962190 | 21 | 7/1997 | 0.913215 | 0.889714 | 0.939870 | 23 | 6/1997 | 0.882293 | 0.876682 | 0.889543 | 21 | 5/1997 | 0.871415 | 0.862169 | 0.884306 | 22 | 4/1997 | 0.874124 | 0.853704 | 0.885059 | 22 | 3/1997 | 0.867644 | 0.858496 | 0.878988 | 21 | 2/1997 | 0.856468 | 0.840434 | 0.870162 | 20 | 1/1997 | 0.817998 | 0.790499 | 0.844069 | 23 | 12/1996 | 0.794113 | 0.784706 | 0.800310 | 22 | 11/1996 | 0.775522 | 0.769292 | 0.786388 | 21 | 10/1996 | 0.784003 | 0.774584 | 0.790709 | 23 | 9/1996 | 0.775252 | 0.765166 | 0.784398 | 21 | 8/1996 | 0.765263 | 0.760954 | 0.770101 | 22 | 7/1996 | 0.773985 | 0.758616 | 0.785366 | 23 | 6/1996 | 0.785362 | 0.779252 | 0.789902 | 20 | 5/1996 | 0.788358 | 0.780238 | 0.794750 | 23 | 4/1996 | 0.775367 | 0.765365 | 0.787555 | 22 | 3/1996 | 0.765195 | 0.762256 | 0.769221 | 21 | 2/1996 | 0.760900 | 0.751133 | 0.771138 | 21 | 1/1996 | 0.758029 | 0.743188 | 0.774675 | 23 | 12/1995 | 0.750924 | 0.745234 | 0.756808 | 21 | 11/1995 | 0.739928 | 0.733163 | 0.749560 | 22 | 10/1995 | 0.741735 | 0.730483 | 0.750073 | 22 | 9/1995 | 0.762114 | 0.742816 | 0.774997 | 21 | 8/1995 | 0.752840 | 0.725029 | 0.776089 | 23 | 7/1995 | 0.728778 | 0.721748 | 0.736457 | 21 | 6/1995 | 0.737157 | 0.728727 | 0.752326 | 22 | 5/1995 | 0.743333 | 0.723717 | 0.763375 | 23 | 4/1995 | 0.732183 | 0.723383 | 0.743652 | 20 | 3/1995 | 0.746196 | 0.732975 | 0.769777 | 23 | 2/1995 | 0.783221 | 0.767312 | 0.796195 | 20 | 1/1995 | 0.795863 | 0.783327 | 0.808279 | 22 | 12/1994 | 0.813265 | 0.802895 | 0.817661 | 22 | 11/1994 | 0.794771 | 0.772130 | 0.810857 | 22 | 10/1994 | 0.783657 | 0.769237 | 0.801737 | 21 | 9/1994 | 0.799167 | 0.793756 | 0.814389 | 22 | 8/1994 | 0.806858 | 0.791811 | 0.817276 | 23 | 7/1994 | 0.808046 | 0.787923 | 0.823113 | 21 | 6/1994 | 0.836172 | 0.812537 | 0.856133 | 22 | 5/1994 | 0.850217 | 0.841407 | 0.861085 | 22 | 4/1994 | 0.868330 | 0.850843 | 0.879218 | 21 | 3/1994 | 0.867895 | 0.856129 | 0.881019 | 23 | 2/1994 | 0.888127 | 0.878491 | 0.899209 | 20 | 1/1994 | 0.892145 | 0.886722 | 0.897777 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CUC / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|