fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.12 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 17 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 17 Abril 2024
1 EUR-Euroland=2.1276 BBD-Barbados1 EUR=2.1276 BBD
1 BBD-Barbados=0.47 EUR-Euroland1 BBD=0.470013 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-17

MêsMédia EUR/BBD=Min EUR/BBD=Max EUR/BBD=Nb dias úteis
4/20242.1522772.1274002.17340013
3/20242.1738572.1622002.18780021
2/20242.1589432.1426002.17660021
1/20242.1822872.1646002.21000023
12/20232.1828952.1514002.22280021
11/20232.1616452.1074002.19700022
10/20232.1125092.0938002.12640022
9/20232.1367622.1072002.16880021
8/20232.1817742.1606002.20380023
7/20232.2116292.1758002.25100021
6/20232.1679732.1366002.19700022
5/20232.1744872.1366002.21480023
4/20232.1924902.1740002.21140020
3/20232.1411652.1090002.17720023
2/20232.1430202.1108002.19760020
1/20232.1538002.1000002.18060022
12/20222.1177622.0908002.13320021
11/20222.0402551.9506002.09260022
10/20221.9651331.9394002.00740021
9/20221.9807551.9130002.03500022
8/20222.0256871.9854002.06760023
7/20222.0357812.0010002.09100021
6/20222.1131642.0774002.14860022
5/20222.1157002.0770002.15280022
4/20222.1637472.0970002.21040019
3/20222.2037912.1784002.23240023
2/20222.2683802.2326002.29280020
1/20222.2628952.2276002.29260021
12/20212.2607572.2512002.26780023
11/20212.2828092.2412002.32060022
10/20212.3202952.3084002.33100021
9/20212.3540642.3158002.37440022
8/20212.3543642.3342002.37720022
7/20212.3643642.3532002.37820022
6/20212.4094182.3768002.44500022
5/20212.4291812.4010002.45280021
4/20212.3958202.3492002.42580020
3/20212.3798172.3450002.41060023
2/20212.4195802.3966002.44500020
1/20212.4341702.4128002.46760020
12/20202.4339452.3936002.45620022
11/20202.3675812.3304002.39600021
10/20202.3550362.3396002.37120022
9/20202.3584822.3268002.39740022
8/20202.3656192.3452002.38800021
7/20202.2926782.2400002.36960023
6/20202.2509182.2232002.27500022
5/20202.1803702.1566002.22720020
4/20202.1723802.1544002.19260020
3/20202.2126822.1414002.29120022
2/20202.1810002.1580002.21320020
1/20202.2200732.2002002.23880022
12/20192.2229702.2046002.24680020
11/20192.2101902.1964002.23160021
10/20192.2105132.1796002.23460023
9/20192.2007812.1778002.21920021
8/20192.2252452.2072002.24440022
7/20192.2436782.2230002.26980023
6/20192.2586802.2370002.27880020
5/20192.2369182.2268002.24900022
4/20192.2476502.2246002.26420020
3/20192.2604952.2436002.27740021
2/20192.2702302.2520002.29420020
1/20192.2832822.2682002.30700022
12/20182.2768422.2570002.29080019
11/20182.2733732.2522002.29740022
10/20182.2968092.2636002.32120023
9/20182.3317402.3124002.35540020
8/20182.3097912.2642002.34200023
7/20182.3371452.3176002.35780022
6/20182.3356572.3068002.36720021
5/20182.3624452.3116002.40140022
4/20182.4552602.4140002.47760020
3/20182.4672862.4342002.48420021
2/20182.4695602.4428002.49860020
1/20182.4399002.3864002.49140022
12/20172.3672422.3472002.39860019
11/20172.3476002.3124002.39040022
10/20172.3511732.3210002.37120022
9/20172.3829142.3482002.41200021
8/20172.3614612.3420002.40960023
7/20172.3022292.2658002.34580021
6/20172.2457702.2294002.28260022
5/20172.2115002.1720002.24860022
4/20172.1445332.1156002.18600018
3/20172.1369392.1028002.17780023
2/20172.1285302.1026002.16160020
1/20172.1228822.0770002.15100022
12/20162.1085812.0728002.15240021
11/20162.1597912.1096002.21900022
10/20162.2052102.1744002.24720021
9/20162.2424182.2292002.25920022
8/20162.2423482.2156002.26780023
7/20162.2137052.1964002.23140021
6/20162.2457822.1996002.27780022
5/20162.2622182.2278002.31380022
4/20162.2678382.2504002.28640021
3/20162.2199332.1712002.27700021
2/20162.2185902.1768002.26940021
1/20162.1719302.1484002.18400020
12/20152.1754362.1200002.19800022
11/20152.1472002.1158002.20640021
10/20152.2470182.1860002.28780022
9/20152.2442362.2276002.28380022
8/20152.2278102.1766002.30120021
7/20152.1991572.1704002.23700023
6/20152.2426452.1888002.28080022
5/20152.2299102.1726002.28380020
4/20152.1558602.1104002.24300020
3/20152.1675362.1114002.24540022
2/20152.2699302.2480002.28940020
1/20152.3242672.2396002.40860021
12/20142.4662672.4282002.50740021
11/20142.4944402.4786002.50780020
10/20142.5345482.5048002.56460023
9/20142.5802732.5166002.63020022
8/20142.6632192.6354002.68440021
7/20142.7078352.6758002.73760023
6/20142.7184762.7056002.73160021
5/20142.7464292.7214002.79060021
4/20142.7625002.7400002.77440020
3/20142.7645052.7464002.78840021
2/20142.7317002.6990002.76260020
1/20142.7220452.7032002.73740022
12/20132.7407202.7072002.76280020
11/20132.6985812.6730002.72220021
10/20132.7269912.6986002.76100023
9/20132.6695812.6234002.70900021
8/20132.6619002.6406002.67840022
7/20132.6160262.5626002.65680023
6/20132.6377502.6016002.68120020
5/20132.5964092.5706002.63820022
4/20132.6052002.5636002.62580021
3/20132.5927202.5536002.61800020
2/20132.6718102.6154002.72880020
1/20132.6576092.6024002.71000022
12/20122.6238742.5810002.66040019
11/20122.5655452.5388002.59880022
10/20122.5948352.5754002.62400023
9/20122.5711402.5136002.61900020
8/20122.4799912.4490002.52220023
7/20122.4576912.4178002.51860022
6/20122.5052572.4644002.54080021
5/20122.5577822.4806002.62640022
4/20122.6323472.6048002.66380019
3/20122.6402002.6114002.67120022
2/20122.6448192.5964002.69080021
1/20122.5809732.5338002.63520022
12/20112.6358102.5778002.70220021
11/20112.7111822.6458002.76180022
10/20112.7412672.6362002.83200021
9/20112.7540002.6860002.85700022
8/20112.8686432.8286002.89740023
7/20112.8528572.7950002.90000021
6/20112.8776822.8176002.93040022
5/20112.8697272.8040002.97640022
4/20112.8883582.8282002.97200019
3/20112.7992782.7546002.84220023
2/20112.7297902.6880002.76680020
1/20112.6719332.5806002.74320021
12/20102.6440262.6128002.68700023
11/20102.7321912.5996002.84880022
10/20102.7795622.7410002.82020021
9/20102.6134002.5394002.72960022
8/20102.5788362.5222002.65060022
7/20102.5534822.4542002.61380022
6/20102.4417002.3884002.47820022
5/20102.5130672.4446002.64760021
4/20102.6811402.6490002.72300020
3/20102.7137042.6676002.75300023
2/20102.7371402.6978002.79680020
1/20102.8544202.7932002.91260020
12/20092.9227182.8552003.02400022
11/20092.9823332.9316003.01660021
10/20092.9632732.9074003.00400022
9/20092.9123272.8440002.95660022
8/20092.8536002.8144002.88200021
7/20092.8175392.7794002.85380023
6/20092.8032912.7680002.84760022
5/20092.7300902.6446002.81960020
4/20092.6380602.5864002.69920020
3/20092.6099642.5110002.73420022
2/20092.5569402.5182002.60160020
1/20092.6477332.5590002.77320021
12/20082.6898862.5216002.92320021
11/20082.5464302.5050002.58700020
10/20082.6644172.4920002.81620023
9/20082.8739002.7868002.94620022
8/20082.9950762.9196003.11480021
7/20083.1539393.1178003.19800023
6/20083.1105523.0672003.15680021
5/20083.1114003.0694003.15220021
4/20083.1501003.1052003.18800022
3/20083.1053053.0392003.16240019
2/20082.9496762.9026003.03340021
1/20082.9435822.8964002.97900022
12/20072.9140742.8698002.94820019
11/20072.9367272.8846002.97480022
10/20072.8454962.8074002.88940023
9/20072.7792902.7160002.83600020
8/20072.7244962.6810002.76360023
7/20072.7431182.7176002.76660022
6/20072.6837142.6574002.70640021
5/20072.7022642.6840002.72300022
4/20072.7032322.6704002.72980019
3/20072.6483732.6166002.67040022
2/20072.6148402.5850002.64600020
1/20072.5997272.5786002.65400022
12/20062.6425582.6190002.66620019
11/20062.5762822.5404002.64000022
10/20062.5222092.5030002.54740022
9/20062.5460762.5308002.57040021
8/20062.5622612.5436002.58380023
7/20062.5367332.4964002.55880021
6/20062.5299912.5004002.59160022
5/20062.5539182.5184002.58280022
4/20062.4542332.4126002.50740018
3/20062.4040002.3826002.43700023
2/20062.3876702.3704002.41840020
1/20062.4206272.3652002.45880022
12/20052.3712192.3394002.40400021
11/20052.3571452.3334002.40820022
10/20052.4029052.3866002.42880021
9/20052.4512822.4010002.50820022
8/20052.4584872.4362002.49140023
7/20052.4076192.3766002.43740021
6/20052.4329822.4108002.46480022
5/20052.5387912.4662002.59080022
4/20052.5875812.5620002.61540021
3/20052.6401332.5852002.68320021
2/20052.6028502.5524002.65200020
1/20052.6242482.5872002.70140021
12/20042.6815222.6382002.72660023
11/20042.5982732.5410002.65900022
10/20042.4979332.4534002.55840021
9/20042.4435642.4078002.48180022
8/20042.4351912.3966002.47180022
7/20042.4531732.4052002.48240022
6/20042.4286182.4002002.46380022
5/20042.4014482.3604002.44920021
4/20042.3970802.3652002.46400020
3/20042.4523302.4236002.49680023
2/20042.5292902.4836002.57160020
1/20042.5226382.4746002.56560021
12/20032.4571242.3950002.52600021
11/20032.3403902.2848002.39880020
10/20032.3383832.3158002.35760023
9/20032.2440642.1566002.33040022
8/20032.2277332.1632002.27840021
7/20032.2743652.2276002.30860023
6/20032.3325622.2826002.37080021
5/20032.3163622.2436002.38020021
4/20032.1695202.1164002.22620020
3/20032.1613052.1140002.21600021
2/20032.1545902.1412002.18200020
1/20032.1243732.0754002.17400022
12/20022.0365101.9742002.09740020
11/20022.0027241.9810002.02520021
10/20021.9622171.9470001.97800023
9/20021.9615901.9298001.99500021
8/20021.9555181.9374001.97460022
7/20021.9843651.9450002.02920023
6/20021.9108801.8626001.99500020
5/20021.8340001.8060001.87740022
4/20021.7716861.7526001.80760021
3/20021.7516001.7298001.77060020
2/20021.7400701.7264001.75880020
1/20021.7665731.7156001.80760022
12/20011.7835791.7596001.80980019
11/20011.7770001.7556001.81940022
10/20011.8117301.7774001.84280023
9/20011.8221901.7710001.85380020
8/20011.8009651.7526001.84320023
7/20011.7213271.6768001.75860022
6/20011.7063331.6930001.73240021
5/20011.7483271.6960001.78780022
4/20011.7834841.7544001.80640019
3/20011.8190451.7664001.87260022
2/20011.8434101.8112001.88500020
1/20011.8765641.8292001.90900022
12/20001.7946321.7470001.86200019
11/20001.7127731.6812001.74600022
10/20001.7103181.6504001.76040022
9/20001.7442291.6952001.80000021
8/20001.8081131.7812001.85280023
7/20001.8793141.8432001.90840021
6/20001.8983551.8654001.93360022
5/20002.0024451.8606002.00920022
4/20002.0092002.0092002.00920018
3/20002.0092002.0092002.00920023
2/20002.0092002.0092002.00920021
1/20002.0092002.0092002.00920021
12/19992.3335002.3335002.33350023
11/19992.3335002.3335002.33350022
10/19992.3335002.3335002.33350021
9/19992.3335002.3335002.33350022
8/19992.3335002.3335002.33350022
7/19992.3335002.3335002.33350022
6/19992.3335002.3335002.33350022
5/19992.3335002.3335002.33350021
4/19992.3335002.3335002.33350022
3/19992.3335002.3335002.33350023
2/19992.3335002.3335002.33350020
1/19992.3335002.3335002.33350021
12/19982.2068732.2047772.20921423
11/19982.2065232.2034972.21055721
10/19982.2082722.2051412.21199422
9/19982.2011342.1951032.20362722
8/19982.1959162.1908902.19861921
7/19982.1929132.1873352.19732523
6/19982.1929702.1878482.19778022
5/19982.1970892.1900582.20001621
4/19982.1866802.1816952.19101822
3/19982.1863902.1806762.19019522
2/19982.1907992.1894792.19375520
1/19982.1913412.1880272.19445522
12/19972.4884672.4854992.49320523
11/19972.4912442.4880482.49534220
10/19972.4967922.4920742.50048423
9/19972.4971362.4913502.50131522
8/19972.4886412.4782172.49325321
7/19972.4844312.4766652.49312923
6/19972.4989202.4930132.50202721
5/19972.5042082.4998572.50852822
4/19972.5040622.5009142.50826822
3/19972.5096912.5055452.51469321
2/19972.5101452.5067282.51689420
1/19972.5166952.5111332.52040023
12/19962.6476632.6419242.65414322
11/19962.6544222.6473772.65885421
10/19962.6642732.6595582.66873223
9/19962.6717822.6681672.67460821
8/19962.6767862.6754032.67862922
7/19962.6730622.6687002.67757723
6/19962.6712672.6692702.67274520
5/19962.6749432.6705782.67781223
4/19962.6791612.6764392.68094522
3/19962.6808472.6792642.68239821
2/19962.6809152.6790862.68353221
1/19962.6826582.6814732.68449423
12/19952.5117472.5111582.51260221
11/19952.5116002.5082872.51464722
10/19952.5086432.5046362.51204622
9/19952.5051512.5024912.50870921
8/19952.5064572.5037252.51110223
7/19952.5101692.5080522.51149321
6/19952.5073152.5039352.51149922
5/19952.5063982.5025822.51167023
4/19952.5070892.5051152.50902920
3/19952.5035542.4966342.50707723
2/19952.4958722.4913862.49941520
1/19952.4914272.4897732.49309622
12/19942.2570572.2558692.25956222
11/19942.2578592.2569842.25892622
10/19942.2586562.2575532.26070321
9/19942.2602422.2582112.26307822
8/19942.2611252.2588972.26394823
7/19942.2602612.2575042.26248321
6/19942.2555002.2527342.25804122
5/19942.2548042.2529372.25612622
4/19942.2529302.2510812.25581721
3/19942.2516262.2484142.25581723
2/19942.2481802.2448132.25027820
1/19942.2448762.2435392.24715321
12/19932.4405392.4384252.44184123
11/19932.4423652.4399322.44498722
10/19932.4467162.4440502.44865721
9/19932.4463362.4435442.44975622
8/19932.4410632.4377282.44428322
7/19932.4412462.4378312.44455522
6/19932.4497612.4446592.45293822
5/19932.4503472.4475682.45255321
4/19932.4517552.4484102.45463122
3/19932.4575142.4538292.46173723
2/19932.4625322.4592652.46486420
1/19932.4520402.4465572.46002421
12/19922.7180352.7141152.72231323
11/19922.7226382.7212012.72561621
10/19922.7185062.7103482.72492122
9/19922.6971332.6851352.71434622
8/19922.6861282.6841182.68797221
7/19922.6822302.6785292.68433723
6/19922.6768442.6755962.67865522
5/19922.6750862.6741322.67679921
4/19922.6781522.6743622.68355522
3/19922.6809752.6794802.68165222
2/19922.6796052.6788702.68036420
1/19922.6812862.6794352.68311323
12/19912.7253702.7224512.72694322
11/19912.7225832.7206742.72571821
10/19912.7203642.7198522.72098023
9/19912.7188942.7172222.72039121
8/19912.7180732.7159112.71896522
7/19912.7170212.7155642.71790523
6/19912.7178812.7158942.71935120
5/19912.7159052.7146862.71727223
4/19912.7144112.7128982.71687222
3/19912.7180722.7143082.71989221
2/19912.7200292.7182342.72114920
1/19912.7187972.7166152.72132223
12/19902.3868952.3850222.38815321
11/19902.3840822.3825892.38604322
10/19902.3804152.3745762.38352323
9/19902.3815092.3793932.38494720
8/19902.3791962.3752432.38241223
7/19902.3813532.3783292.38600422
6/19902.3884602.3856422.39122021
5/19902.3959122.3904372.39991723
4/19902.3981852.3948372.40043521
3/19902.3964822.3884352.40160122
2/19902.3888812.3871962.39077320
1/19902.3925072.3897172.39682523
12/19892.3350672.3323792.33939921
11/19892.3269332.3223272.33422922
10/19892.3198422.3141402.32616322
9/19892.3128742.3115832.31399021
8/19892.3125762.3104802.31356023
7/19892.3123302.3094202.31555721
6/19892.3122932.3080502.31640022
5/19892.3039092.3027052.30795123
4/19892.3030162.3016092.30375320
3/19892.3011332.2993392.30357123
2/19892.2971192.2945962.30238720
1/19892.2967472.2945162.30051422
12/19882.5652052.5626772.56774522
11/19882.5691622.5654802.57028022
10/19882.5694182.5674002.57176321
9/19882.5713462.5685532.57308422
8/19882.5661792.5631712.57102723
7/19882.5721652.5657632.57769121
6/19882.5737782.5719322.57583522
5/19882.5699782.5678262.57281122
4/19882.5724742.5706492.57452321
3/19882.5788352.5742722.58637623
2/19882.5877332.5866872.58927621
1/19882.5883452.5874282.58958221
12/19872.1226052.1215212.12442523
11/19872.1225222.1214212.12343321
10/19872.1231302.1224092.12378722
9/19872.1243672.1235832.12542622
8/19872.1256172.1239432.12699721
7/19872.1255852.1239502.12696723
6/19872.1262312.1243402.12913022
5/19872.1251392.1236842.12803721
4/19872.1277792.1255972.13120922
3/19872.1304612.1269732.13655722
2/19872.1408722.1371942.14436020
1/19872.1396842.1353492.14393622
12/19861.7703381.7677201.77329923
11/19861.7687401.7646681.77193220
10/19861.7701121.7656201.77271223
9/19861.7609161.7564481.76674122
8/19861.7572131.7541211.75932421
7/19861.7467391.7403031.75399023
6/19861.7403881.7368411.74175621
5/19861.7392291.7370561.74099622
4/19861.7387361.7331881.74254522
3/19861.7442331.7376671.75276221
2/19861.7440951.7417911.74859220
1/19861.7353441.7302051.74484523
12/19851.3760501.3709511.37986422
11/19851.3719621.3707181.37312121
10/19851.3705891.3694571.37156723
9/19851.3658021.3636421.37060521
8/19851.3657631.3638481.36782122
7/19851.3600061.3576641.36260823
6/19851.3643221.3626951.36607920
5/19851.3659741.3635771.36765523
4/19851.3681451.3658251.37038622
3/19851.3738661.3670911.37889821
2/19851.3783481.3760201.38018720
1/19851.3798431.3764951.38238423
12/19841.6124111.6101441.61564021
11/19841.6103161.6086391.61256522
10/19841.6088771.6055451.61215423
9/19841.6062191.6040791.60802220
8/19841.6073881.6062851.60934723
7/19841.6089851.6070271.61228922
6/19841.6081301.6068381.60953921
5/19841.6058241.6037341.60778223
4/19841.6086781.6069471.61031221
3/19841.6073271.6026301.60949522
2/19841.6017901.5997321.60340121
1/19841.5991621.5981431.59999522
12/19831.8699991.8688661.87132922
11/19831.8689151.8675401.87050222
10/19831.8725651.8709081.87506621
9/19831.8676651.8658111.87016622
8/19831.8672801.8656781.87084723
7/19831.8709261.8671041.87470721
6/19831.8712611.8644011.87697922
5/19831.8750381.8650151.87859822
4/19831.8837271.8772061.89315621
3/19831.8954241.8919391.89828723
2/19831.8897441.8866641.89322820
1/19831.8871321.8817991.89219821
12/19822.1028362.0965212.10891423
11/19822.0868652.0796692.09813922
10/19822.0795802.0787622.08060221
9/19822.0804422.0791322.08147322
8/19822.0818112.0803352.08331822
7/19822.0822092.0806452.08488722
6/19822.0844812.0814102.08969122
5/19822.0921552.0898032.09578621
4/19822.0887082.0853202.09254422
3/19822.0867192.0840732.08970823
2/19822.0861452.0854612.08724320
1/19822.0896572.0876002.09218321
12/19812.5277962.5245992.53202023
11/19812.5335752.5252562.54010621
10/19812.5408822.5359872.54497022
9/19812.5367302.5206232.54985522
8/19812.5170802.5138162.51935121
7/19812.5160382.5092772.51937623
6/19812.5073022.4989182.51077422
5/19812.5005602.4978432.50470321
4/19812.5073532.5047032.51059422
3/19812.5085082.5041172.51146722
2/19812.4970532.4885342.51049620
1/19812.5044282.4901292.51412422
12/19802.7641912.7593912.76946723
11/19802.7652822.7545222.77473620
10/19802.7776292.7619682.78778923
9/19802.7888412.7839992.79245922
8/19802.7939622.7888472.79909121
7/19802.8012322.7992982.80309223
6/19802.8022812.7989712.80427221
5/19802.8023442.7967482.80546322
4/19802.8013742.7967202.80601322
3/19802.8064482.7973012.81274221
2/19802.8123182.8092382.81565121
1/19802.8205362.8157962.82760923
3/19792.6707022.6669042.6751768
2/19792.6728342.6376352.69643720
1/19792.6884472.6632562.74314323
12/19782.6425472.5684992.72679121
11/19782.6228102.5727282.80025322
10/19782.7027272.6010262.86692822
9/19782.5623252.5230262.59566321
8/19782.5426212.4982752.62583523
7/19782.4816622.4623452.50309921
6/19782.4385022.4232092.45536022
5/19782.4140532.3876872.44584123
4/19782.4733292.4296262.51294120
3/19782.4668432.4182742.50179323
2/19782.4212432.3895952.47371820
1/19782.4003452.3704882.45375622
12/19772.3572092.3058892.40979022
11/19772.2911132.2775692.30553222
10/19772.2717122.2537502.29077421
9/19772.2402412.2329692.24979422
8/19772.2512342.2331152.27128023
7/19772.2685642.2328832.29469521
6/19772.2246142.2202102.23388122
5/19772.2243852.2168402.22934922
4/19772.2142762.2053712.22600621
3/19772.2046052.2005592.20785023
2/19772.1980082.1881712.20432420
1/19772.2077922.1837732.24326121
12/19762.2139322.1963422.22935623
11/19762.1962482.1886042.20729222
10/19762.1904122.1728732.20009121
9/19762.1712032.1570792.18731322
8/19762.1501632.1406582.15837122
7/19762.1407302.1281442.15296722
6/19762.1468142.1385172.15209822
5/19762.1596152.1416652.18194321
4/19762.1692112.1590622.18573022
3/19762.1872532.1506632.22638323
2/19762.2357252.2224592.24863820
1/19762.2503712.2242762.26880922
12/19752.2748942.2646642.28294323
11/19752.3032562.2723822.33148120
10/19752.3049982.2623342.33023423
9/19752.2848012.2303732.32052822
8/19752.3245322.3112712.34122121
7/19752.4151122.3240402.50581423
6/19752.5377282.5132342.54581321
5/19752.5282592.4953172.55736422
4/19752.4921352.4737962.52029022
3/19752.5266472.5062732.55775021
2/19752.4974772.4458412.55410520
1/19752.4561052.4080992.51877123
12/19742.4167982.3711352.46282422
11/19742.3652852.3385462.39752021
10/19742.3223522.2987202.34111523
9/19742.2860172.2766262.29987021
8/19742.3170182.2846762.36028522
7/19742.3553312.3418282.38229223
6/19742.3407862.3140322.36348320
5/19742.3872782.3400042.44476423
4/19742.3459262.3165772.39153722
3/19742.3040072.2580202.36218121
2/19742.2372672.2005092.28904120
1/19742.1946452.1281432.29937823
12/19732.2258252.1940982.25032521
11/19732.3077852.2460802.41054822
10/19732.4327112.4024502.45623323
9/19732.4109882.3807782.45112320
8/19732.4044402.3470282.47635823
7/19732.4786962.4176702.53955122
6/19732.3367732.2904302.42932021
5/19732.2290262.1932782.27133223
4/19732.1989912.1843982.20772121
3/19732.2298512.2056072.23788422
2/19732.1227482.0441452.22801520
1/19732.0230022.0141442.04394223
12/19721.9844141.9803651.98851921
11/19721.9863761.9843731.98964122
10/19721.9899791.9831691.99721722
9/19721.9993701.9933592.00250021
8/19722.0026881.9992952.00528023
7/19722.0086142.0049132.01182621
6/19722.0096181.9943522.01743722
5/19722.0102952.0063912.01384623
4/19722.0070051.9982912.01249920
3/19722.0113272.0033592.02403423
2/19722.0008431.9908832.00612721
1/19721.9756591.9566911.99044721
12/19711.9865221.9568832.01343923
11/19711.9484871.9433771.95799722
10/19711.9452381.9415391.94832321
9/19711.9313171.9181761.95128422
8/19711.9105291.8921371.92665922
7/19711.8893051.8857461.89304222
6/19711.8827221.8749561.88616222
5/19711.8782091.8670601.88983521
4/19711.8662571.8644161.86735422
3/19711.8668781.8652661.86771123
2/19711.8659681.8648081.86761020
1/19711.8645031.8624051.86630021
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / BBD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).