fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=0.0153 XAU-ouro (grama)1 EUR=0.015298 XAU
1 XAU-ouro (grama)=65.3695 EUR-Euroland1 XAU=65.369537 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
07 Abril 2020 / 28 Março 2024
DataEUR/XAU (Preço de referência **)%Min Média Max PrimeiroPassado
quinta 28 Março 20240.015298-0.951%0.0150830.0152860.0153860.0153590.015087
quarta 27 Março 20240.015445-0.546%0.0153560.0154290.0154970.0154970.015356
terça 26 Março 20240.015529-0.037%0.0154670.0155180.0155590.0154670.015497
segunda 25 Março 20240.015535+0.365%0.0154670.0155130.0155680.0155240.015467
domingo 24 Março 20240.0154780.000%0.0155210.0155750.0156030.0155540.015522
sábado 23 Março 20240.0154780.000%0.0155440.0155780.0156040.0155850.015554
sexta 22 Março 20240.015478+0.797%0.0154460.0154840.0155850.0154860.015585
quinta 21 Março 20240.015356-1.695%0.0152990.0154160.0157500.0157500.015486
quarta 20 Março 20240.015621-0.431%0.0156210.0156620.0157490.0156630.015749
terça 19 Março 20240.015688+0.342%0.0156340.0156730.0157110.0156510.015663
segunda 18 Março 20240.0156350.000%0.0156510.0157220.0157940.0157040.015651
domingo 17 Março 20240.0156350.000%0.0157030.0157190.0157230.0157230.015704
sábado 16 Março 20240.0156350.000%0.0157070.0157190.0157230.0157070.015723
sexta 15 Março 20240.015635-0.284%0.0156180.0156520.0157070.0156600.015707
quinta 14 Março 20240.015679-0.354%0.0155950.0156500.0156790.0156620.015661
quarta 13 Março 20240.015735+0.772%0.0156590.0157240.0157860.0156790.015661
terça 12 Março 20240.015615-0.004%0.0155660.0156130.0156790.0155660.015679
segunda 11 Março 20240.015615-0.673%0.0155580.0155920.0156210.0156170.015568
domingo 10 Março 20240.0157210.000%0.0155970.0156160.0156250.0156230.015617
sábado 09 Março 20240.0157210.000%0.0156170.0156270.0156440.0156440.015629
sexta 08 Março 20240.015721-0.003%0.0156400.0157220.0158120.0158120.015644
quinta 07 Março 20240.015722-1.014%0.0156810.0157620.0158330.0158330.015808
quarta 06 Março 20240.015883-1.360%0.0157730.0158550.0159290.0158600.015833
terça 05 Março 20240.0161020.000%0.0158290.0159210.0159710.0159690.015860
segunda 04 Março 20240.016102-1.756%0.0159290.0161500.0162190.0161850.015967
domingo 03 Março 20240.0163890.000%0.0161580.0161860.0162040.0161840.016185
sábado 02 Março 20240.0163890.000%0.0161770.0161810.0161860.0161770.016181
sexta 01 Março 20240.016389-0.852%0.0161770.0164220.0164710.0164460.016177
quinta 29 Fevereiro 20240.016530+0.027%0.0164450.0165220.0165720.0165690.016445
quarta 28 Fevereiro 20240.016526-0.349%0.0165260.0165730.0166150.0166150.016571
terça 27 Fevereiro 20240.016584-0.167%0.0165620.0165970.0166150.0166070.016615
segunda 26 Fevereiro 20240.016611-0.544%0.0165370.0165750.0166110.0165370.016607
domingo 25 Fevereiro 20240.0167020.000%0.0165370.0165490.0165550.0165400.016537
sábado 24 Fevereiro 20240.0167020.000%0.0165130.0165320.0165400.0165130.016540
sexta 23 Fevereiro 20240.016702+0.542%0.0165130.0166320.0167020.0166540.016513
quinta 22 Fevereiro 20240.016612+0.321%0.0165720.0166250.0167030.0166200.016654
quarta 21 Fevereiro 20240.016559-0.434%0.0165590.0165960.0166240.0165700.016620
terça 20 Fevereiro 20240.016631+0.056%0.0165590.0165930.0166310.0166200.016570
segunda 19 Fevereiro 20240.016622-0.340%0.0165820.0166170.0166650.0166490.016623
domingo 18 Fevereiro 20240.0166790.000%0.0166460.0166500.0166520.0166480.016646
sábado 17 Fevereiro 20240.0166790.000%0.0166200.0166490.0166610.0166200.016648
sexta 16 Fevereiro 20240.016679-0.303%0.0166200.0166960.0167550.0167240.016620
quinta 15 Fevereiro 20240.016729+0.007%0.0167000.0167500.0168020.0167570.016722
quarta 14 Fevereiro 20240.016728+0.875%0.0167030.0167330.0167790.0167070.016760
terça 13 Fevereiro 20240.016583+0.210%0.0165420.0166150.0167270.0166230.016707
segunda 12 Fevereiro 20240.016548+0.439%0.0165410.0165850.0166380.0165700.016623
domingo 11 Fevereiro 20240.0164760.000%0.0165610.0165670.0165720.0165690.016572
sábado 10 Fevereiro 20240.0164760.000%0.0165610.0165670.0165690.0165610.016569
sexta 09 Fevereiro 20240.016476-0.251%0.0164580.0165010.0165800.0164740.016561
quinta 08 Fevereiro 20240.016517+0.285%0.0164410.0164900.0165750.0164750.016477
quarta 07 Fevereiro 20240.016470+0.131%0.0164310.0164520.0164760.0164350.016475
terça 06 Fevereiro 20240.016449-0.431%0.0164320.0164810.0165210.0165000.016433
segunda 05 Fevereiro 20240.016520+0.144%0.0164320.0164840.0165200.0164880.016500
domingo 04 Fevereiro 20240.0164960.000%0.0164730.0164900.0165360.0164840.016488
sábado 03 Fevereiro 20240.0164960.000%0.0164690.0164750.0165030.0165030.016484
sexta 02 Fevereiro 20240.016496+0.319%0.0163260.0164590.0165030.0164670.016503
quinta 01 Fevereiro 20240.016444-0.425%0.0163900.0164600.0165350.0164590.016467
quarta 31 Janeiro 20240.016514+0.064%0.0163890.0165230.0165910.0165910.016459
terça 30 Janeiro 20240.016503-0.786%0.0165030.0165570.0166320.0166310.016591
segunda 29 Janeiro 20240.016634-0.178%0.0165860.0166440.0167050.0167030.016626
domingo 28 Janeiro 20240.0166640.000%0.0167000.0167340.0167390.0167380.016700
sábado 27 Janeiro 20240.0166640.000%0.0167300.0167350.0167410.0167340.016738
sexta 26 Janeiro 20240.016664-0.667%0.0166500.0167050.0167430.0167380.016734
quinta 25 Janeiro 20240.016776+0.176%0.0167070.0167860.0168320.0168180.016743
quarta 24 Janeiro 20240.016746+0.838%0.0166430.0167170.0168830.0166950.016883
terça 23 Janeiro 20240.016607-0.867%0.0165790.0166900.0167910.0167400.016672
segunda 22 Janeiro 20240.016752+0.551%0.0166930.0167390.0167660.0166930.016749
domingo 21 Janeiro 20240.0166600.000%0.0166830.0167110.0167260.0167140.016693
sábado 20 Janeiro 20240.0166600.000%0.0167010.0167140.0167350.0167350.016714
sexta 19 Janeiro 20240.016660-1.003%0.0166390.0167140.0167620.0167210.016735
quinta 18 Janeiro 20240.016829+0.789%0.0167210.0168370.0169000.0168780.016721
quarta 17 Janeiro 20240.016697+1.076%0.0165810.0167190.0168670.0165810.016862
terça 16 Janeiro 20240.016520-0.467%0.0165150.0165600.0165930.0165930.016581
segunda 15 Janeiro 20240.016597-0.173%0.0165540.0166010.0166400.0166240.016593
domingo 14 Janeiro 20240.0166260.000%0.0166190.0166300.0166410.0166400.016624
sábado 13 Janeiro 20240.0166260.000%0.0166260.0166370.0166510.0166420.016640
sexta 12 Janeiro 20240.016626-0.983%0.0166200.0167430.0168610.0168430.016651
quinta 11 Janeiro 20240.016791+0.332%0.0167290.0168180.0168740.0168610.016850
quarta 10 Janeiro 20240.016735-0.086%0.0167310.0167660.0168610.0167600.016861
terça 09 Janeiro 20240.016750-0.167%0.0166830.0167460.0167710.0167620.016763
segunda 08 Janeiro 20240.016778+1.173%0.0166270.0167250.0168200.0166420.016789
domingo 07 Janeiro 20240.0165830.000%0.0166250.0166480.0166560.0166550.016641
sábado 06 Janeiro 20240.0165830.000%0.0166380.0166470.0166550.0166390.016655
sexta 05 Janeiro 20240.016583-0.689%0.0165830.0166300.0166720.0166630.016639
quinta 04 Janeiro 20240.016698+0.298%0.0166100.0166520.0167110.0166380.016663
quarta 03 Janeiro 20240.016649+0.518%0.0164460.0165660.0166500.0165300.016638
terça 02 Janeiro 20240.016563-0.651%0.0164620.0165690.0166430.0166430.016535
segunda 01 Janeiro 20240.0166720.000%0.0166360.0166540.0166860.0166400.016643
domingo 31 Dezembro 20230.0166720.000%0.0166400.0166640.0166680.0166680.016640
sábado 30 Dezembro 20230.0166720.000%0.0166260.0166560.0166690.0166530.016668
sexta 29 Dezembro 20230.016672+0.221%0.0165870.0166440.0166950.0165870.016653
quinta 28 Dezembro 20230.016635+0.126%0.0165780.0166170.0166640.0166210.016615
quarta 27 Dezembro 20230.016614-0.058%0.0165210.0166280.0167000.0166970.016613
terça 26 Dezembro 20230.0166230.000%0.0165930.0166550.0166990.0166810.016697
segunda 25 Dezembro 20230.0166230.000%0.0166700.0166900.0167210.0167000.016690
domingo 24 Dezembro 20230.0166230.000%0.0166800.0166990.0167020.0166950.016684
sábado 23 Dezembro 20230.0166230.000%0.0166830.0166930.0167030.0166870.016695
sexta 22 Dezembro 20230.016623-0.948%0.0165940.0166780.0167520.0167490.016687
quinta 21 Dezembro 20230.016783+0.318%0.0166980.0167510.0168160.0167250.016748
quarta 20 Dezembro 20230.016729-0.319%0.0166810.0167290.0167720.0167430.016717
terça 19 Dezembro 20230.016783+0.003%0.0166820.0167670.0168560.0167980.016743
segunda 18 Dezembro 20230.016782+0.365%0.0167700.0167930.0168220.0167910.016798
domingo 17 Dezembro 20230.0167210.000%0.0167910.0168130.0168350.0168080.016791
sábado 16 Dezembro 20230.0167210.000%0.0167810.0167980.0168150.0167810.016815
sexta 15 Dezembro 20230.016721+0.140%0.0166870.0167580.0168370.0168260.016781
quinta 14 Dezembro 20230.016698-1.641%0.0165450.0167350.0170960.0169440.016830
quarta 13 Dezembro 20230.016977+0.585%0.0169290.0169690.0170920.0169290.016944
terça 12 Dezembro 20230.016878+0.358%0.0168620.0169010.0169440.0168670.016944
segunda 11 Dezembro 20230.016818+1.744%0.0166760.0167490.0168170.0167000.016789
domingo 10 Dezembro 20230.0165290.000%0.0166970.0167160.0167200.0167110.016697
sábado 09 Dezembro 20230.0165290.000%0.0166540.0167150.0167240.0166540.016723
sexta 08 Dezembro 20230.016529+0.169%0.0164620.0165710.0166550.0165570.016654
quinta 07 Dezembro 20230.016501-0.651%0.0165010.0165240.0165570.0165330.016557
quarta 06 Dezembro 20230.016610-0.238%0.0164960.0165920.0166350.0166320.016534
terça 05 Dezembro 20230.016649+2.077%0.0165290.0166020.0166510.0166370.016641
segunda 04 Dezembro 20230.016310-1.429%0.0161510.0163250.0166370.0163440.016637
domingo 03 Dezembro 20230.0165470.000%0.0163310.0163420.0163510.0163400.016351
sábado 02 Dezembro 20230.0165470.000%0.0163370.0163500.0166090.0166090.016347
sexta 01 Dezembro 20230.016547-0.784%0.0165290.0166060.0166660.0166310.016609
quinta 30 Novembro 20230.016678-0.500%0.0166100.0166580.0167040.0166700.016629
quarta 29 Novembro 20230.016761-0.823%0.0166570.0167210.0167650.0167600.016669
terça 28 Novembro 20230.016901-0.050%0.0167370.0169020.0169900.0169070.016755
segunda 27 Novembro 20230.016909-0.623%0.0168860.0169210.0169960.0169800.016941
domingo 26 Novembro 20230.0170150.000%0.0169800.0170020.0170080.0170080.017002
sábado 25 Novembro 20230.0170150.000%0.0169950.0170040.0170110.0170110.017008
sexta 24 Novembro 20230.017015+0.040%0.0169860.0170160.0170610.0170260.017011
quinta 23 Novembro 20230.017008+0.420%0.0169990.0170160.0170460.0170060.017020
quarta 22 Novembro 20230.016937-1.154%0.0168770.0169720.0170100.0169590.017005
terça 21 Novembro 20230.017135-0.130%0.0169590.0171120.0172260.0172080.016959
segunda 20 Novembro 20230.017157+0.975%0.0171300.0171890.0173040.0171300.017197
domingo 19 Novembro 20230.0169910.000%0.0171050.0171330.0171430.0171380.017138
sábado 18 Novembro 20230.0169910.000%0.0171260.0171410.0171460.0171260.017138
sexta 17 Novembro 20230.016991-0.901%0.0169760.0170220.0171460.0170200.017146
quinta 16 Novembro 20230.017146-0.101%0.0170130.0171450.0172150.0171870.017014
quarta 15 Novembro 20230.017163+1.458%0.0171330.0171910.0172560.0172560.017180
terça 14 Novembro 20230.016917-0.802%0.0170910.0171420.0172960.0170980.017263
segunda 13 Novembro 20230.0170540.000%0.0170890.0171410.0171760.0171570.017098
domingo 12 Novembro 20230.0170540.000%0.0171470.0171880.0172030.0171770.017147
sábado 11 Novembro 20230.0170540.000%0.0170820.0171690.0172040.0170820.017177
sexta 10 Novembro 20230.017054-0.163%0.0169350.0170060.0171510.0170350.017151
quinta 09 Novembro 20230.017081+0.985%0.0169430.0170550.0170920.0169750.017035
quarta 08 Novembro 20230.016915-0.071%0.0168460.0169110.0169860.0169020.016979
terça 07 Novembro 20230.016927+0.560%0.0168130.0168780.0169270.0168310.016902
segunda 06 Novembro 20230.016833+1.616%0.0167440.0167960.0168580.0167480.016829
domingo 05 Novembro 20230.0165650.000%0.0167450.0167540.0167610.0167580.016746
sábado 04 Novembro 20230.016565-0.414%0.0167410.0167580.0167690.0167410.016752
sexta 03 Novembro 20230.016634+0.415%0.0166200.0166910.0167980.0166550.016769
quinta 02 Novembro 20230.0165650.000%0.0165870.0166370.0166880.0165910.016660
quarta 01 Novembro 20230.016565+0.720%0.0164530.0165440.0166040.0165820.016526
terça 31 Outubro 20230.016447-0.632%0.0164080.0165170.0166440.0165370.016575
segunda 30 Outubro 20230.016551+0.292%0.0163730.0164930.0165800.0163730.016541
domingo 29 Outubro 20230.0165030.000%0.0163600.0163840.0163990.0163800.016360
sábado 28 Outubro 20230.0165030.000%0.0163780.0163810.0164040.0164040.016380
sexta 27 Outubro 20230.0165030.000%0.0163860.0165390.0165750.0165520.016386
quinta 26 Outubro 20230.016503-0.857%0.0164970.0165570.0166060.0166060.016552
quarta 25 Outubro 20230.016646-1.118%0.0166060.0166830.0167760.0167760.016606
terça 24 Outubro 20230.016834+1.032%0.0167220.0168100.0168390.0168230.016776
segunda 23 Outubro 20230.016662+0.518%0.0166140.0166730.0168230.0166230.016823
domingo 22 Outubro 20230.0165760.000%0.0166230.0166350.0166390.0166340.016623
sábado 21 Outubro 20230.0165760.000%0.0166240.0166360.0166440.0166240.016634
sexta 20 Outubro 20230.016576-1.272%0.0165760.0166360.0168240.0168100.016624
quinta 19 Outubro 20230.016790-0.851%0.0167900.0168060.0168530.0168430.016810
quarta 18 Outubro 20230.016934-1.112%0.0168430.0169800.0170920.0170690.016843
terça 17 Outubro 20230.017124+0.294%0.0170220.0170850.0171250.0171050.017022
segunda 16 Outubro 20230.017074-1.238%0.0169190.0170300.0171340.0169240.017105
domingo 15 Outubro 20230.0172880.000%0.0169240.0169250.0169260.0169250.016924
sábado 14 Outubro 20230.0172880.000%0.0169140.0169280.0169580.0169540.016925
sexta 13 Outubro 20230.017288-1.511%0.0169540.0174050.0175240.0175240.016954
quinta 12 Outubro 20230.017553-0.489%0.0175240.0175770.0176400.0176010.017524
quarta 11 Outubro 20230.017640-0.537%0.0176010.0177010.0177560.0177560.017601
terça 10 Outubro 20230.017735+0.129%0.0176550.0177100.0177860.0176550.017756
segunda 09 Outubro 20230.017712-1.549%0.0176550.0177640.0179430.0179430.017655
domingo 08 Outubro 20230.0179910.000%0.0179430.0179740.0179890.0179800.017943
sábado 07 Outubro 20230.0179910.000%0.0178760.0179800.0180230.0178760.017980
sexta 06 Outubro 20230.017991+0.162%0.0178760.0179680.0180250.0180250.017876
quinta 05 Outubro 20230.017962+0.631%0.0179140.0179540.0180250.0179720.018025
quarta 04 Outubro 20230.017849-0.019%0.0178200.0178670.0179720.0178220.017972
terça 03 Outubro 20230.017852+0.551%0.0178060.0178360.0178550.0178310.017822
segunda 02 Outubro 20230.017755+0.789%0.0177550.0178050.0178570.0177840.017857
domingo 01 Outubro 20230.0176160.000%0.0177840.0178100.0178120.0178090.017784
sábado 30 Setembro 20230.0176160.000%0.0177970.0178040.0178140.0177970.017809
sexta 29 Setembro 20230.017616+0.781%0.0175610.0176240.0176990.0175990.017561
quinta 28 Setembro 20230.017479+1.071%0.0174190.0174660.0175990.0174280.017599
quarta 27 Setembro 20230.017294+0.320%0.0172610.0173100.0175010.0172960.017428
terça 26 Setembro 20230.017239+0.385%0.0171850.0172270.0173490.0171850.017296
segunda 25 Setembro 20230.017173-0.218%0.0171730.0172070.0172400.0172140.017185
domingo 24 Setembro 20230.0172100.000%0.0172120.0172200.0172270.0172220.017214
sábado 23 Setembro 20230.0172100.000%0.0171890.0172080.0172220.0171890.017222
sexta 22 Setembro 20230.017210-0.310%0.0171880.0172270.0172670.0172670.017189
quinta 21 Setembro 20230.017264+0.069%0.0171230.0171920.0173060.0171510.017267
quarta 20 Setembro 20230.017252+0.216%0.0171070.0171940.0172650.0171670.017151
terça 19 Setembro 20230.017215+0.065%0.0171670.0171950.0172470.0172470.017167
segunda 18 Setembro 20230.017203-0.540%0.0171960.0172130.0172570.0172320.017247
domingo 17 Setembro 20230.0172970.000%0.0172320.0172420.0172520.0172400.017232
sábado 16 Setembro 20230.0172970.000%0.0172360.0172490.0172600.0172360.017240
sexta 15 Setembro 20230.017297-1.215%0.0172360.0172840.0173300.0173290.017236
quinta 14 Setembro 20230.017509+0.183%0.0173290.0174650.0175090.0174940.017329
quarta 13 Setembro 20230.017477+0.577%0.0174420.0174800.0174940.0174420.017494
terça 12 Setembro 20230.017377+0.340%0.0173770.0173960.0174420.0173910.017442
segunda 11 Setembro 20230.017318+0.060%0.0173180.0173560.0174100.0173650.017391
domingo 10 Setembro 20230.0173080.000%0.0173390.0173460.0173570.0173570.017339
sábado 09 Setembro 20230.0173080.000%0.0173440.0173470.0173570.0173500.017357
sexta 08 Setembro 20230.017308-0.315%0.0172860.0173210.0173770.0173570.017350
quinta 07 Setembro 20230.017363+0.052%0.0173570.0173730.0173920.0173690.017357
quarta 06 Setembro 20230.017354+0.353%0.0172960.0173360.0173690.0172960.017369
terça 05 Setembro 20230.017292-0.113%0.0172370.0172970.0173130.0172850.017296
segunda 04 Setembro 20230.017312-0.347%0.0172500.0172820.0173120.0172810.017285
domingo 03 Setembro 20230.0173720.000%0.0172760.0172760.0172810.0172760.017281
sábado 02 Setembro 20230.0173720.000%0.0172760.0172810.0173070.0173070.017276
sexta 01 Setembro 20230.017372-0.130%0.0173070.0173630.0174010.0173610.017307
quinta 31 Agosto 20230.017395-0.308%0.0173610.0174320.0174870.0174680.017361
quarta 30 Agosto 20230.017449-0.221%0.0173670.0174610.0174870.0174420.017468
terça 29 Agosto 20230.017488-0.375%0.0174420.0174890.0175530.0175530.017442
segunda 28 Agosto 20230.017553+0.308%0.0175410.0175460.0175530.0175450.017553
domingo 27 Agosto 20230.0175000.000%0.0175370.0175380.0175390.0175380.017539
sábado 26 Agosto 20230.0175000.000%0.0175380.0175510.0175740.0175740.017538
sexta 25 Agosto 20230.017500-0.504%0.0175000.0175200.0175740.0175510.017574
quinta 24 Agosto 20230.017588-0.870%0.0175510.0175980.0176220.0176090.017551
quarta 23 Agosto 20230.017743-0.546%0.0175980.0177180.0178050.0178050.017609
terça 22 Agosto 20230.017840-0.514%0.0178050.0178810.0179200.0178870.017805
segunda 21 Agosto 20230.017932+0.357%0.0178870.0179160.0179400.0179290.017887
domingo 20 Agosto 20230.0178680.000%0.0179060.0179140.0179290.0179060.017929
sábado 19 Agosto 20230.0178680.000%0.0178880.0179130.0179210.0178880.017906
sexta 18 Agosto 20230.017868+0.114%0.0178680.0178800.0178910.0178680.017888
quinta 17 Agosto 20230.017848+0.079%0.0178070.0178570.0179080.0178070.017868
quarta 16 Agosto 20230.017834+0.104%0.0178010.0178270.0178910.0178630.017807
terça 15 Agosto 20230.017815+0.017%0.0177850.0178150.0178630.0177850.017863
segunda 14 Agosto 20230.017812-0.121%0.0177760.0177990.0178130.0178130.017785
domingo 13 Agosto 20230.0178340.000%0.0178130.0178300.0178410.0178130.017813
sábado 12 Agosto 20230.0178340.000%0.0177860.0178100.0178160.0177860.017813
sexta 11 Agosto 20230.017834-0.131%0.0177860.0178360.0178570.0178500.017786
quinta 10 Agosto 20230.017857+0.993%0.0177990.0178270.0179150.0178050.017850
quarta 09 Agosto 20230.017682+0.188%0.0176720.0177160.0178060.0176820.017805
terça 08 Agosto 20230.017649+0.347%0.0176280.0176620.0177050.0176280.017682
segunda 07 Agosto 20230.017587-0.118%0.0175630.0176050.0176430.0175630.017628
domingo 06 Agosto 20230.0176080.000%0.0175630.0176150.0176380.0176380.017563
sábado 05 Agosto 20230.0176080.000%0.0176380.0176530.0176740.0176740.017638
sexta 04 Agosto 20230.017608+0.281%0.0175650.0176200.0177510.0175650.017674
quinta 03 Agosto 20230.017559+0.058%0.0175490.0175700.0175980.0175980.017565
quarta 02 Agosto 20230.017549+0.496%0.0174820.0175510.0176060.0175370.017598
terça 01 Agosto 20230.017462-0.499%0.0173460.0174510.0175370.0173460.017537
segunda 31 Julho 20230.017550+0.384%0.0173460.0174740.0175500.0174820.017346
domingo 30 Julho 20230.0174820.000%0.0174830.0174980.0175070.0174830.017485
sábado 29 Julho 20230.0174820.000%0.0174820.0174880.0175190.0175190.017483
sexta 28 Julho 20230.017482+0.053%0.0174820.0175220.0176090.0175620.017519
quinta 27 Julho 20230.017473+0.082%0.0173030.0174730.0175620.0174540.017562
quarta 26 Julho 20230.017459-0.508%0.0174540.0174720.0175230.0174880.017454
terça 25 Julho 20230.017548-0.115%0.0174760.0175500.0176220.0175340.017488
segunda 24 Julho 20230.017568-0.338%0.0175680.0176180.0176490.0176490.017568
domingo 23 Julho 20230.0176280.000%0.0176420.0176440.0176490.0176460.017649
sábado 22 Julho 20230.0176280.000%0.0176250.0176450.0176530.0176250.017646
sexta 21 Julho 20230.017628-0.051%0.0175440.0175970.0176280.0175970.017625
quinta 20 Julho 20230.017637-0.149%0.0175340.0175920.0176370.0176370.017597
quarta 19 Julho 20230.017663-0.851%0.0176370.0176690.0176860.0176720.017637
terça 18 Julho 20230.017815-0.491%0.0176850.0178400.0179010.0178870.017685
segunda 17 Julho 20230.017903+0.351%0.0178760.0178920.0179100.0178780.017887
domingo 16 Julho 20230.0178400.000%0.0178720.0178760.0178810.0178760.017878
sábado 15 Julho 20230.0178400.000%0.0178680.0178870.0178940.0178680.017876
sexta 14 Julho 20230.017840+0.696%0.0177830.0178120.0178680.0177830.017868
quinta 13 Julho 20230.017717-0.040%0.0176770.0177170.0177960.0176870.017783
quarta 12 Julho 20230.017724+0.390%0.0176870.0177250.0178820.0177050.017687
terça 11 Julho 20230.017655-0.302%0.0176550.0177420.0177930.0177640.017705
segunda 10 Julho 20230.017708+0.062%0.0177010.0177190.0177640.0177250.017764
domingo 09 Julho 20230.0176970.000%0.0176740.0177020.0177250.0177130.017725
sábado 08 Julho 20230.0176970.000%0.0176110.0177170.0177310.0176110.017713
sexta 07 Julho 20230.017697-0.290%0.0176110.0176830.0177280.0177280.017611
quinta 06 Julho 20230.017749+1.388%0.0175710.0176490.0177820.0176210.017782
quarta 05 Julho 20230.017506-0.427%0.0175060.0175620.0176210.0175880.017621
terça 04 Julho 20230.017581-0.620%0.0175630.0176250.0176690.0176690.017588
segunda 03 Julho 20230.017691-0.296%0.0176620.0176860.0177370.0176620.017669
domingo 02 Julho 20230.0177430.000%0.0176610.0176680.0176790.0176790.017662
sábado 01 Julho 20230.0177430.000%0.0176730.0176860.0177020.0177020.017679
sexta 30 Junho 20230.017743-0.268%0.0176870.0177240.0178320.0176990.017702
quinta 29 Junho 20230.017791+0.385%0.0176990.0177670.0178430.0177850.017699
quarta 28 Junho 20230.017723+0.190%0.0177480.0178010.0178150.0178150.017785
terça 27 Junho 20230.017689+0.736%0.0176170.0176570.0178150.0176410.017815
segunda 26 Junho 20230.017560-0.381%0.0175600.0176150.0176980.0176980.017641
domingo 25 Junho 20230.0176270.000%0.0176520.0176780.0177020.0176520.017698
sábado 24 Junho 20230.0176270.000%0.0176270.0176620.0176950.0176270.017652
sexta 23 Junho 20230.017627-0.325%0.0176270.0177250.0178060.0177960.017627
quinta 22 Junho 20230.017685+0.958%0.0176510.0177260.0177960.0176620.017796
quarta 21 Junho 20230.017517+0.620%0.0175260.0175690.0176890.0175610.017689
terça 20 Junho 20230.017409-0.096%0.0173960.0174590.0175880.0173960.017561
segunda 19 Junho 20230.017426+0.433%0.0173750.0173850.0174260.0173750.017396
domingo 18 Junho 20230.0173500.000%0.0173750.0174060.0174150.0173980.017375
sábado 17 Junho 20230.0173500.000%0.0173740.0173930.0174220.0173790.017398
sexta 16 Junho 20230.017350-0.517%0.0173500.0173800.0174000.0173840.017379
quinta 15 Junho 20230.017441+0.823%0.0173290.0173870.0174410.0173570.017384
quarta 14 Junho 20230.017298+1.263%0.0172220.0172620.0173570.0172690.017357
terça 13 Junho 20230.017083+0.139%0.0170570.0171030.0172690.0170970.017269
segunda 12 Junho 20230.017059+0.034%0.0170500.0170660.0170970.0170500.017097
domingo 11 Junho 20230.0170530.000%0.0170500.0170630.0170660.0170620.017050
sábado 10 Junho 20230.0170530.000%0.0170330.0170610.0170720.0170330.017062
sexta 09 Junho 20230.017053-0.379%0.0170180.0170470.0170590.0170180.017033
quinta 08 Junho 20230.017118+1.140%0.0170180.0171020.0171530.0171530.017018
quarta 07 Junho 20230.016925+0.039%0.0169180.0169600.0171530.0169180.017153
terça 06 Junho 20230.016918-0.957%0.0169180.0169700.0170070.0169860.016918
segunda 05 Junho 20230.017082+0.965%0.0169860.0170920.0171260.0171260.016986
domingo 04 Junho 20230.0169190.000%0.0171060.0171190.0171340.0171170.017125
sábado 03 Junho 20230.0169190.000%0.0170820.0171140.0171250.0170820.017117
sexta 02 Junho 20230.016919+0.102%0.0168280.0169210.0170820.0169390.017082
quinta 01 Junho 20230.016901-0.259%0.0168200.0169060.0170200.0168200.016939
quarta 31 Maio 20230.016945-0.916%0.0168200.0169630.0170330.0170140.016820
terça 30 Maio 20230.017102-0.344%0.0170140.0171090.0171540.0171130.017014
segunda 29 Maio 20230.017161+0.212%0.0171130.0171460.0171790.0171440.017113
domingo 28 Maio 20230.0171240.000%0.0171430.0171440.0171460.0171430.017144
sábado 27 Maio 20230.0171240.000%0.0171420.0171430.0171460.0171440.017142
sexta 26 Maio 20230.017124+0.736%0.0170900.0171460.0172070.0171820.017090
quinta 25 Maio 20230.016999+0.228%0.0169980.0170450.0171820.0170450.017182
quarta 24 Maio 20230.016961-1.092%0.0169600.0169830.0170450.0169860.017045
terça 23 Maio 20230.017148+0.770%0.0169860.0170800.0171480.0170400.016986
segunda 22 Maio 20230.017017-0.645%0.0169910.0170110.0170400.0170130.017040
domingo 21 Maio 20230.0171270.000%0.0170010.0170150.0170190.0170010.017013
sábado 20 Maio 20230.0171270.000%0.0170010.0170070.0170170.0170020.017001
sexta 19 Maio 20230.017127+0.701%0.0170020.0170950.0171270.0171180.017002
quinta 18 Maio 20230.017008+0.294%0.0169970.0170190.0171920.0170210.017118
quarta 17 Maio 20230.016958+0.634%0.0169530.0169740.0170270.0169530.017021
terça 16 Maio 20230.016851+0.533%0.0167650.0168310.0169530.0167650.016953
segunda 15 Maio 20230.016762-0.910%0.0167460.0167770.0167940.0167910.016765
domingo 14 Maio 20230.0169160.000%0.0167780.0167880.0168300.0168300.016791
sábado 13 Maio 20230.0169160.000%0.0168230.0168870.0169130.0168230.016830
sexta 12 Maio 20230.016916+0.647%0.0168230.0168650.0169160.0168460.016823
quinta 11 Maio 20230.016807+0.131%0.0166870.0168150.0168460.0168290.016846
quarta 10 Maio 20230.016785-0.340%0.0167600.0167870.0168290.0167600.016829
terça 09 Maio 20230.016842-0.848%0.0167600.0168650.0169180.0169180.016760
segunda 08 Maio 20230.016986+1.272%0.0169180.0170040.0172890.0172890.016918
domingo 07 Maio 20230.0167730.000%0.0172250.0172720.0172900.0172250.017289
sábado 06 Maio 20230.0167730.000%0.0171240.0171520.0172250.0171240.017225
sexta 05 Maio 20230.016773-0.344%0.0166810.0168290.0171240.0167060.017124
quinta 04 Maio 20230.016831-1.083%0.0168310.0168940.0170160.0169750.016831
quarta 03 Maio 20230.017015-1.254%0.0169750.0170000.0170500.0169970.016975
terça 02 Maio 20230.017231-0.002%0.0169900.0171600.0172310.0172210.016997
segunda 01 Maio 20230.0172320.000%0.0171580.0172310.0172740.0172740.017221
domingo 30 Abril 20230.0172320.000%0.0172740.0173730.0173930.0173500.017274
sábado 29 Abril 20230.0172320.000%0.0172340.0173620.0173920.0172340.017350
sexta 28 Abril 20230.017232-0.285%0.0172320.0172520.0172870.0172870.017234
quinta 27 Abril 20230.017281+0.391%0.0171890.0172430.0172870.0172590.017287
quarta 26 Abril 20230.017214-0.055%0.0170820.0171490.0172590.0170820.017259
terça 25 Abril 20230.017223-0.571%0.0170820.0172200.0172670.0172670.017082
segunda 24 Abril 20230.017322+0.857%0.0172280.0172880.0173220.0172830.017322
domingo 23 Abril 20230.0171750.000%0.0172770.0173820.0174120.0173380.017283
sábado 22 Abril 20230.0171750.000%0.0172180.0173340.0174100.0172180.017338
sexta 21 Abril 20230.017175+0.919%0.0170120.0170950.0172180.0170120.017218
quinta 20 Abril 20230.017018-1.441%0.0170120.0170610.0171190.0170860.017012
quarta 19 Abril 20230.017267+1.383%0.0169800.0171160.0172780.0169800.017086
terça 18 Abril 20230.017032+0.257%0.0169800.0170270.0171020.0170590.016980
segunda 17 Abril 20230.016988+0.673%0.0168760.0170390.0170800.0170620.017059
domingo 16 Abril 20230.0168740.000%0.0170620.0170620.0170620.0170620.017062
sábado 15 Abril 20230.0168740.000%0.0171730.0171910.0172180.0171820.017173
sexta 14 Abril 20230.016874-0.222%0.0168110.0168790.0171820.0168570.017182
quinta 13 Abril 20230.016912+0.065%0.0168100.0169270.0169920.0169920.016857
quarta 12 Abril 20230.016901-0.044%0.0168930.0169160.0169920.0168960.016992
terça 11 Abril 20230.016908+0.626%0.0168960.0169300.0169670.0169540.016896
segunda 10 Abril 20230.0168030.000%0.0169200.0169590.0170020.0169620.016954
domingo 09 Abril 20230.0168030.000%0.0169620.0169970.0170290.0169980.016962
sábado 08 Abril 20230.0168030.000%0.0168870.0169710.0170310.0168870.016990
sexta 07 Abril 20230.0168030.000%0.0168870.0169050.0169160.0169100.016887
quinta 06 Abril 20230.016803-0.140%0.0167680.0168150.0169100.0167790.016910
quarta 05 Abril 20230.016827-1.934%0.0167790.0168370.0168610.0168540.016779
terça 04 Abril 20230.017158-0.458%0.0168270.0170490.0171580.0170540.016854
segunda 03 Abril 20230.017238+0.729%0.0169660.0171350.0172380.0171380.017054
domingo 02 Abril 20230.0171130.000%0.0171380.0171560.0171670.0171390.017138
sábado 01 Abril 20230.0171130.000%0.0171390.0171610.0172020.0172020.017139
sexta 31 Março 20230.017113-0.555%0.0171130.0171190.0172020.0171220.017202
quinta 30 Março 20230.017208+0.167%0.0171040.0171800.0172150.0171340.017122
quarta 29 Março 20230.017180-0.251%0.0170840.0171350.0171800.0170890.017134
terça 28 Março 20230.017223+1.170%0.0170860.0171700.0172230.0171480.017089
segunda 27 Março 20230.017024+1.606%0.0168830.0170260.0171480.0168830.017148
domingo 26 Março 20230.0167550.000%0.0168830.0169260.0169470.0169390.016883
sábado 25 Março 20230.0167550.000%0.0169250.0169420.0169660.0169560.016939
sexta 24 Março 20230.016755-2.104%0.0167550.0168610.0169100.0168970.016910
quinta 23 Março 20230.017115-0.760%0.0168970.0171470.0173500.0173500.016897
quarta 22 Março 20230.017246+1.169%0.0172270.0172490.0173500.0172780.017350
terça 21 Março 20230.017046+2.730%0.0168620.0170160.0172960.0169060.017278
segunda 20 Março 20230.016593-2.897%0.0165380.0167400.0169060.0167920.016906
domingo 19 Março 20230.0170880.000%0.0166950.0167790.0168170.0167400.016695
sábado 18 Março 20230.0170880.000%0.0166040.0166870.0167760.0167760.016740
sexta 17 Março 20230.017088-0.598%0.0167760.0170960.0172300.0171760.016776
quinta 16 Março 20230.017191-0.476%0.0170470.0171870.0172780.0170470.017176
quarta 15 Março 20230.017273-1.074%0.0170240.0173930.0175820.0175290.017047
terça 14 Março 20230.017461+0.246%0.0174150.0174690.0175330.0174750.017533
segunda 13 Março 20230.017418-3.163%0.0174180.0176380.0178490.0177300.017521
domingo 12 Março 20230.0179870.000%0.0177170.0177280.0177380.0177320.017730
sábado 11 Março 20230.0179870.000%0.0177180.0177220.0177570.0177570.017732
sexta 10 Março 20230.017987-0.089%0.0176680.0178940.0180020.0179790.017757
quinta 09 Março 20230.018003-0.517%0.0179790.0180530.0180920.0180820.017979
quarta 08 Março 20230.018096+0.691%0.0180620.0180970.0181290.0180890.018082
terça 07 Março 20230.017972+0.418%0.0179690.0180190.0182590.0179900.018259
segunda 06 Março 20230.017897-0.120%0.0178070.0178730.0179540.0178070.017954
domingo 05 Março 20230.0179190.000%0.0178070.0178340.0178400.0178380.017807
sábado 04 Março 20230.0179190.000%0.0178270.0178400.0179430.0179430.017838
sexta 03 Março 20230.017919-0.629%0.0179080.0179270.0179850.0179530.017943
quinta 02 Março 20230.018032-0.141%0.0179320.0180300.0180560.0180310.017953
quarta 01 Março 20230.018058-0.920%0.0179300.0180270.0180580.0179930.018031
terça 28 Fevereiro 20230.018226+0.534%0.0179930.0181430.0182260.0181600.017993
segunda 27 Fevereiro 20230.018129+0.108%0.0180800.0181130.0181600.0181170.018160
domingo 26 Fevereiro 20230.0181090.000%0.0181110.0181360.0181590.0181590.018117
sábado 25 Fevereiro 20230.0181090.000%0.0181140.0181310.0181590.0181160.018159
sexta 24 Fevereiro 20230.018109+0.306%0.0180280.0180860.0181160.0180890.018116
quinta 23 Fevereiro 20230.018054+0.097%0.0180080.0180510.0180890.0180080.018089
quarta 22 Fevereiro 20230.018036-0.255%0.0180080.0180370.0180760.0180590.018008
terça 21 Fevereiro 20230.018082+0.317%0.0180110.0180580.0180990.0180320.018059
segunda 20 Fevereiro 20230.018025-0.616%0.0180210.0180350.0180530.0180530.018032
domingo 19 Fevereiro 20230.0181370.000%0.0180530.0180630.0180650.0180650.018053
sábado 18 Fevereiro 20230.0181370.000%0.0180420.0180880.0181100.0180420.018065
sexta 17 Fevereiro 20230.018137+0.174%0.0179640.0181010.0182220.0180280.018042
quinta 16 Fevereiro 20230.018105+0.533%0.0180280.0180780.0181460.0180770.018028
quarta 15 Fevereiro 20230.018009-0.033%0.0179620.0180500.0181010.0179980.018077
terça 14 Fevereiro 20230.018015+0.653%0.0179550.0179950.0180270.0180030.017998
segunda 13 Fevereiro 20230.017899+0.439%0.0178000.0178780.0180030.0178000.018003
domingo 12 Fevereiro 20230.0178200.000%0.0178000.0178180.0178220.0178160.017800
sábado 11 Fevereiro 20230.0178200.000%0.0178050.0178120.0178200.0178070.017816
sexta 10 Fevereiro 20230.017820+0.179%0.0177900.0178860.0179400.0179400.017807
quinta 09 Fevereiro 20230.017789+0.045%0.0177480.0177860.0179400.0177830.017940
quarta 08 Fevereiro 20230.017781-0.018%0.0177810.0177980.0178650.0178400.017783
terça 07 Fevereiro 20230.017784-0.467%0.0177820.0178360.0178830.0177820.017840
segunda 06 Fevereiro 20230.017867+0.673%0.0177820.0178880.0180040.0180040.017782
domingo 05 Fevereiro 20230.0177480.000%0.0180030.0180300.0180450.0180380.018004
sábado 04 Fevereiro 20230.0177480.000%0.0179960.0180150.0180670.0180670.018038
sexta 03 Fevereiro 20230.017748+1.469%0.0176060.0177400.0180670.0177230.018067
quinta 02 Fevereiro 20230.017491-0.471%0.0173750.0175590.0177230.0176320.017723
quarta 01 Fevereiro 20230.017574-0.076%0.0175070.0175650.0176320.0175070.017632
terça 31 Janeiro 20230.017587+0.146%0.0174450.0175540.0176450.0175670.017507
segunda 30 Janeiro 20230.017561-0.165%0.0175050.0175260.0175610.0175070.017523
domingo 29 Janeiro 20230.0175900.000%0.0175070.0175280.0175370.0175290.017507
sábado 28 Janeiro 20230.0175900.000%0.0175040.0175280.0175360.0175040.017529
sexta 27 Janeiro 20230.017590+0.195%0.0175040.0175550.0176030.0175460.017504
quinta 26 Janeiro 20230.017556-0.211%0.0174060.0174680.0175560.0174320.017546
quarta 25 Janeiro 20230.017593+0.895%0.0174320.0175500.0176640.0174610.017432
terça 24 Janeiro 20230.017437-0.692%0.0174370.0174800.0175510.0175280.017461
segunda 23 Janeiro 20230.017559+0.419%0.0174570.0175320.0175860.0175330.017528
domingo 22 Janeiro 20230.0174850.000%0.0175330.0175470.0175560.0175380.017533
sábado 21 Janeiro 20230.0174850.000%0.0175090.0175290.0175380.0175090.017538
sexta 20 Janeiro 20230.017485-0.700%0.0174330.0174700.0175090.0174330.017509
quinta 19 Janeiro 20230.017609+0.111%0.0174330.0176080.0176340.0176300.017433
quarta 18 Janeiro 20230.017589-0.200%0.0175160.0176180.0177370.0176110.017630
terça 17 Janeiro 20230.017624+0.301%0.0175550.0176040.0176370.0175550.017611
segunda 16 Janeiro 20230.017571-0.463%0.0175290.0175720.0176400.0175480.017556
domingo 15 Janeiro 20230.0176530.000%0.0175480.0175620.0175690.0175560.017548
sábado 14 Janeiro 20230.0176530.000%0.0175250.0175480.0176100.0176100.017554
sexta 13 Janeiro 20230.017653-0.691%0.0175470.0177250.0178120.0177480.017555
quinta 12 Janeiro 20230.017776-0.192%0.0176050.0177670.0178420.0178240.017812
quarta 11 Janeiro 20230.017810-0.071%0.0177740.0177900.0178170.0177880.017810
terça 10 Janeiro 20230.017823+0.652%0.0177880.0178220.0178650.0178600.017796
segunda 09 Janeiro 20230.017707-0.614%0.0176840.0177600.0178940.0177540.017860
domingo 08 Janeiro 20230.0178170.000%0.0177410.0177640.0177720.0177630.017754
sábado 07 Janeiro 20230.0178170.000%0.0176890.0177430.0177630.0176890.017763
sexta 06 Janeiro 20230.017817-1.089%0.0176890.0178210.0179790.0178380.017696
quinta 05 Janeiro 20230.018013+1.510%0.0177080.0178250.0180130.0177550.017817
quarta 04 Janeiro 20230.017745-0.717%0.0176640.0177960.0178740.0178500.017755
terça 03 Janeiro 20230.017873-1.789%0.0178600.0180100.0181880.0181860.017860
segunda 02 Janeiro 20230.018199-0.198%0.0181690.0182160.0182510.0182300.018197
domingo 01 Janeiro 20230.0182350.000%0.0182610.0182840.0183030.0182830.018261
sábado 31 Dezembro 20220.0182350.000%0.0182440.0182660.0183450.0182900.018299
sexta 30 Dezembro 20220.018235-0.666%0.0182220.0182620.0183240.0183220.018290
quinta 29 Dezembro 20220.018357+0.086%0.0182520.0182990.0183570.0182850.018291
quarta 28 Dezembro 20220.018341+0.277%0.0181370.0182880.0183410.0182490.018303
terça 27 Dezembro 20220.018291-0.553%0.0181180.0183340.0183840.0183740.018244
segunda 26 Dezembro 20220.0183920.000%0.0183460.0183640.0183770.0183620.018377
domingo 25 Dezembro 20220.0183920.000%0.0183570.0184080.0184480.0183990.018361
sábado 24 Dezembro 20220.0183920.000%0.0183340.0183860.0184260.0183340.018399
sexta 23 Dezembro 20220.018392+0.062%0.0183390.0183710.0184070.0183910.018381
quinta 22 Dezembro 20220.018381+1.032%0.0181450.0182510.0183810.0181910.018293
quarta 21 Dezembro 20220.018193-0.366%0.0181520.0181850.0182340.0181620.018191
terça 20 Dezembro 20220.018260-0.911%0.0181620.0183570.0184680.0183480.018162
segunda 19 Dezembro 20220.018428-0.844%0.0183480.0183990.0184310.0183760.018348
domingo 18 Dezembro 20220.0185850.000%0.0183460.0183660.0183780.0183670.018346
sábado 17 Dezembro 20220.0185850.000%0.0183670.0183810.0184500.0184300.018367
sexta 16 Dezembro 20220.018585+0.048%0.0184130.0185530.0186750.0186750.018430
quinta 15 Dezembro 20220.018576+1.565%0.0183080.0185240.0186810.0183080.018675
quarta 14 Dezembro 20220.018290-0.328%0.0182620.0182800.0183190.0182620.018272
terça 13 Dezembro 20220.018350+0.016%0.0181130.0183340.0184240.0184150.018233
segunda 12 Dezembro 20220.018347+0.089%0.0181710.0182940.0184260.0181710.018350
domingo 11 Dezembro 20220.0183310.000%0.0181670.0182240.0182470.0182470.018171
sábado 10 Dezembro 20220.0183310.000%0.0182200.0182370.0182490.0182250.018247
sexta 09 Dezembro 20220.018331-0.130%0.0182250.0183100.0183710.0183460.018225
quinta 08 Dezembro 20220.018354+0.073%0.0183080.0183460.0183910.0183820.018346
quarta 07 Dezembro 20220.018341-0.110%0.0183410.0183740.0184440.0183840.018382
terça 06 Dezembro 20220.018361+0.230%0.0183610.0184190.0184540.0184540.018384
segunda 05 Dezembro 20220.018319+1.263%0.0181280.0182550.0185560.0182350.018556
domingo 04 Dezembro 20220.0180910.000%0.0182200.0182210.0182230.0182200.018221
sábado 03 Dezembro 20220.0180910.000%0.0182230.0182330.0182560.0182560.018223
sexta 02 Dezembro 20220.018091-1.670%0.0180910.0181690.0181990.0181970.018149
quinta 01 Dezembro 20220.018398+0.023%0.0181600.0182710.0184220.0184220.018197
quarta 30 Novembro 20220.018394+0.138%0.0183590.0183780.0184280.0183750.018422
terça 29 Novembro 20220.018368-0.517%0.0183680.0184210.0184800.0184800.018375
segunda 28 Novembro 20220.018464+0.157%0.0182920.0184470.0186760.0184120.018480
domingo 27 Novembro 20220.0184350.000%0.0184120.0184510.0184610.0184500.018412
sábado 26 Novembro 20220.0184350.000%0.0184290.0184410.0184780.0184780.018450
sexta 25 Novembro 20220.018435+0.058%0.0184090.0184470.0184780.0184380.018478
quinta 24 Novembro 20220.018424-0.472%0.0184240.0184670.0185460.0184770.018438
quarta 23 Novembro 20220.018511+1.376%0.0184330.0184890.0185220.0184330.018477
terça 22 Novembro 20220.018260-0.407%0.0182400.0182910.0184330.0183190.018433
segunda 21 Novembro 20220.018335-0.128%0.0183190.0183540.0183970.0183400.018319
domingo 20 Novembro 20220.0183580.000%0.0183350.0183560.0183780.0183590.018340
sábado 19 Novembro 20220.0183580.000%0.0183450.0183550.0183690.0183450.018359
sexta 18 Novembro 20220.018358+0.293%0.0182760.0183160.0183580.0183120.018276
quinta 17 Novembro 20220.018304+0.708%0.0182010.0182540.0183120.0182240.018312
quarta 16 Novembro 20220.018176-0.039%0.0181080.0181700.0182440.0182440.018224
terça 15 Novembro 20220.018183-0.185%0.0180670.0181700.0182440.0181430.018244
segunda 14 Novembro 20220.018216+0.144%0.0181100.0181690.0182160.0181850.018143
domingo 13 Novembro 20220.0181900.000%0.0181850.0181990.0182080.0182000.018185
sábado 12 Novembro 20220.0181900.000%0.0181760.0181990.0182330.0182330.018200
sexta 11 Novembro 20220.018190+0.252%0.0180050.0181290.0182330.0180950.018233
quinta 10 Novembro 20220.018144-0.594%0.0176670.0181660.0182940.0181910.018095
quarta 09 Novembro 20220.018253-1.993%0.0181910.0182750.0183190.0182930.018191
terça 08 Novembro 20220.018624+0.734%0.0181570.0185010.0186500.0186160.018293
segunda 07 Novembro 20220.018488+0.261%0.0183520.0184740.0185820.0183520.018582
domingo 06 Novembro 20220.0184400.000%0.0183520.0184380.0184580.0184460.018352
sábado 05 Novembro 20220.0184400.000%0.0184240.0184350.0184570.0184270.018446
sexta 04 Novembro 20220.018440-1.543%0.0184170.0185110.0187070.0186020.018427
quinta 03 Novembro 20220.018729+0.724%0.0185150.0186670.0187290.0186390.018602
quarta 02 Novembro 20220.018594-0.800%0.0185940.0186300.0186600.0186450.018639
terça 01 Novembro 20220.018744-0.611%0.0186450.0187480.0188110.0187660.018645
segunda 31 Outubro 20220.018860+0.705%0.0187660.0188290.0188600.0188120.018766
domingo 30 Outubro 20220.0187280.000%0.0188120.0188410.0188560.0188560.018812
sábado 29 Outubro 20220.0187280.000%0.0188140.0188610.0188690.0188320.018856
sexta 28 Outubro 20220.018728-0.559%0.0186480.0187220.0188440.0186480.018832
quinta 27 Outubro 20220.018833+0.483%0.0186480.0187930.0188650.0188190.018648
quarta 26 Outubro 20220.018742+0.186%0.0186870.0187680.0188410.0187440.018819
terça 25 Outubro 20220.018708+0.892%0.0185930.0186830.0188740.0186100.018744
segunda 24 Outubro 20220.018542-1.288%0.0184780.0185430.0186330.0185070.018610
domingo 23 Outubro 20220.0187840.000%0.0185030.0185050.0185070.0185030.018507
sábado 22 Outubro 20220.0187840.000%0.0184910.0185100.0186400.0186400.018503
sexta 21 Outubro 20220.018784+0.806%0.0185250.0187120.0187920.0186220.018640
quinta 20 Outubro 20220.018634-0.354%0.0185170.0186270.0186760.0186760.018622
quarta 19 Outubro 20220.018700+1.001%0.0185060.0185960.0187000.0185060.018676
terça 18 Outubro 20220.018515+1.212%0.0184720.0185190.0185560.0184960.018506
segunda 17 Outubro 20220.018293-0.565%0.0182930.0183820.0184960.0183880.018496
domingo 16 Outubro 20220.0183970.000%0.0183880.0183910.0183930.0183900.018388
sábado 15 Outubro 20220.0183970.000%0.0183840.0183910.0184320.0184320.018390
sexta 14 Outubro 20220.018397+1.865%0.0180770.0183410.0184320.0180770.018432
quinta 13 Outubro 20220.018060-0.128%0.0180120.0180500.0180850.0180600.018077
quarta 12 Outubro 20220.018083+0.126%0.0180330.0180890.0181510.0180930.018060
terça 11 Outubro 20220.018061+0.401%0.0180610.0180970.0181370.0180920.018093
segunda 10 Outubro 20220.017989+1.477%0.0178710.0179380.0180870.0178710.018087
domingo 09 Outubro 20220.0177270.000%0.0178760.0178770.0178770.0178760.017877
sábado 08 Outubro 20220.0177270.000%0.0177930.0178670.0178790.0177930.017877
sexta 07 Outubro 20220.017727-0.091%0.0177270.0177930.0178300.0178030.017830
quinta 06 Outubro 20220.017743-0.859%0.0177430.0178830.0179880.0179880.017803
quarta 05 Outubro 20220.017897-0.856%0.0178970.0180030.0180440.0179970.017988
terça 04 Outubro 20220.018051-1.185%0.0178760.0179410.0181150.0181150.017997
segunda 03 Outubro 20220.018268-0.319%0.0180120.0182150.0183310.0183310.018115
domingo 02 Outubro 20220.0183260.000%0.0183310.0183620.0183630.0183630.018331
sábado 01 Outubro 20220.0183260.000%0.0183540.0183600.0183630.0183610.018363
sexta 30 Setembro 20220.018326+0.398%0.0182660.0183410.0183860.0183080.018361
quinta 29 Setembro 20220.018253+0.126%0.0181470.0182430.0183080.0182330.018308
quarta 28 Setembro 20220.018230-0.635%0.0182300.0182770.0185650.0182780.018233
terça 27 Setembro 20220.018347+0.105%0.0182780.0183680.0184590.0184240.018278
segunda 26 Setembro 20220.018328+0.932%0.0182570.0183180.0184240.0183210.018424
domingo 25 Setembro 20220.0181580.000%0.0183340.0183370.0183430.0183340.018343
sábado 24 Setembro 20220.0181580.000%0.0183130.0183360.0183390.0183130.018334
sexta 23 Setembro 20220.018158-1.048%0.0181580.0183310.0184590.0182890.018313
quinta 22 Setembro 20220.018351-0.336%0.0182570.0183410.0184810.0182750.018289
quarta 21 Setembro 20220.018413-1.401%0.0182740.0185400.0186300.0186300.018274
terça 20 Setembro 20220.018674-0.023%0.0185850.0186290.0186740.0185940.018630
segunda 19 Setembro 20220.018678-0.419%0.0185900.0186530.0187420.0186260.018594
domingo 18 Setembro 20220.0187570.000%0.0186060.0186110.0186260.0186140.018626
sábado 17 Setembro 20220.0187570.000%0.0185900.0186200.0186270.0185900.018614
sexta 16 Setembro 20220.018757+2.172%0.0185900.0186810.0188060.0186210.018590
quinta 15 Setembro 20220.018358+0.838%0.0182080.0184040.0186210.0182080.018621
quarta 14 Setembro 20220.018206-0.089%0.0182000.0182150.0183290.0183290.018208
terça 13 Setembro 20220.018222+0.006%0.0180230.0182100.0183290.0182480.018329
segunda 12 Setembro 20220.018221+0.359%0.0181680.0182640.0183160.0182790.018248
domingo 11 Setembro 20220.0181560.000%0.0183160.0183350.0183690.0183200.018318
sábado 10 Setembro 20220.0181560.000%0.0183220.0183520.0183890.0183670.018322
sexta 09 Setembro 20220.018156+0.552%0.0181560.0182060.0183230.0182070.018226
quinta 08 Setembro 20220.018056-0.175%0.0180090.0180810.0181350.0180280.018135
quarta 07 Setembro 20220.018088-0.162%0.0180280.0181160.0181720.0181380.018028
terça 06 Setembro 20220.018117+0.792%0.0179360.0180450.0181380.0180380.018138
segunda 05 Setembro 20220.017975-1.779%0.0179750.0180280.0180780.0180780.018038
domingo 04 Setembro 20220.0183000.000%0.0180760.0180770.0180830.0180830.018078
sábado 03 Setembro 20220.0183000.000%0.0180760.0180800.0181110.0181110.018083
sexta 02 Setembro 20220.018300+0.254%0.0181110.0182150.0183000.0182400.018111
quinta 01 Setembro 20220.018254+0.384%0.0182400.0182810.0183370.0182630.018240
quarta 31 Agosto 20220.018184+1.273%0.0180610.0181440.0182630.0180610.018263
terça 30 Agosto 20220.017955-0.827%0.0178910.0179440.0180610.0178910.018061
segunda 29 Agosto 20220.018105+2.163%0.0177820.0179150.0181050.0178410.017891
domingo 28 Agosto 20220.0177220.000%0.0178310.0178340.0178410.0178380.017841
sábado 27 Agosto 20220.0177220.000%0.0177510.0178350.0178410.0177510.017838
sexta 26 Agosto 20220.017722+0.585%0.0176290.0177030.0178130.0176420.017751
quinta 25 Agosto 20220.017619-0.653%0.0176190.0176620.0177280.0176960.017642
quarta 24 Agosto 20220.017735-0.062%0.0176960.0177270.0177630.0177410.017696
terça 23 Agosto 20220.017746-1.169%0.0177280.0177720.0178980.0177970.017741
segunda 22 Agosto 20220.017956+0.469%0.0177970.0178680.0179560.0178840.017797
domingo 21 Agosto 20220.0178720.000%0.0178720.0178780.0178840.0178720.017884
sábado 20 Agosto 20220.0178720.000%0.0178530.0178700.0178750.0178570.017872
sexta 19 Agosto 20220.017872-0.257%0.0178100.0178580.0178760.0178760.017857
quinta 18 Agosto 20220.017918+0.520%0.0178760.0179250.0179710.0179560.017876
quarta 17 Agosto 20220.017825+0.180%0.0177620.0178080.0178490.0178490.017845
terça 16 Agosto 20220.017793-0.752%0.0177320.0177870.0178490.0178150.017849
segunda 15 Agosto 20220.017928+0.138%0.0177010.0177920.0179280.0177010.017815
domingo 14 Agosto 20220.0179030.000%0.0177010.0177010.0177050.0177050.017701
sábado 13 Agosto 20220.0179030.000%0.0177040.0177130.0178070.0178070.017705
sexta 12 Agosto 20220.017903-0.238%0.0178060.0178900.0179560.0179560.017807
quinta 11 Agosto 20220.017946+1.182%0.0178580.0179170.0179560.0178580.017956
quarta 10 Agosto 20220.017736-0.224%0.0176820.0177420.0178580.0176820.017858
terça 09 Agosto 20220.017776-0.210%0.0176820.0177300.0177760.0177460.017682
segunda 08 Agosto 20220.017813-0.651%0.0177190.0177980.0178470.0178440.017746
domingo 07 Agosto 20220.0179300.000%0.0178380.0178440.0178440.0178380.017844
sábado 06 Agosto 20220.0179300.000%0.0178250.0178400.0178430.0178250.017838
sexta 05 Agosto 20220.017930+0.547%0.0177600.0178030.0179300.0177610.017835
quinta 04 Agosto 20220.017833-0.391%0.0177610.0178810.0179100.0178700.017761
quarta 03 Agosto 20220.017903-0.157%0.0178340.0178940.0179740.0179740.017870
terça 02 Agosto 20220.017931-0.516%0.0178740.0179570.0180630.0180630.017974
segunda 01 Agosto 20220.018024-0.516%0.0179810.0180290.0180970.0180050.018063
domingo 31 Julho 20220.0181170.000%0.0180050.0180070.0180080.0180060.018005
sábado 30 Julho 20220.0181170.000%0.0179730.0180040.0180090.0179730.018006
sexta 29 Julho 20220.018117-0.688%0.0179810.0180600.0181170.0179810.018047
quinta 28 Julho 20220.018243-0.284%0.0179810.0182180.0182810.0181290.017981
quarta 27 Julho 20220.018295-1.008%0.0181290.0182970.0183690.0183690.018129
terça 26 Julho 20220.018481+0.717%0.0183400.0184440.0185120.0185120.018369
segunda 25 Julho 20220.018349-0.428%0.0183490.0184250.0185120.0183840.018512
domingo 24 Julho 20220.0184280.000%0.0183840.0183890.0183920.0183920.018384
sábado 23 Julho 20220.0184280.000%0.0183430.0183830.0184160.0184160.018392
sexta 22 Julho 20220.018428-2.051%0.0184160.0184640.0185760.0185470.018416
quinta 21 Julho 20220.018814+1.210%0.0185470.0186830.0188140.0186610.018547
quarta 20 Julho 20220.018589-0.344%0.0185280.0185970.0186600.0185950.018528
terça 19 Julho 20220.018653+1.436%0.0184260.0185370.0186690.0184750.018598
segunda 18 Julho 20220.018389+0.463%0.0183520.0183820.0184750.0183620.018475
domingo 17 Julho 20220.0183050.000%0.0183620.0183720.0183750.0183700.018362
sábado 16 Julho 20220.0183050.000%0.0183620.0183680.0183890.0183790.018370
sexta 15 Julho 20220.018305+0.627%0.0182090.0182640.0183790.0182140.018379
quinta 14 Julho 20220.018190+0.792%0.0179540.0181160.0182550.0180380.018214
quarta 13 Julho 20220.018047+0.587%0.0180360.0180620.0181340.0181050.018038
terça 12 Julho 20220.017942-0.613%0.0179420.0180110.0181050.0179820.018105
segunda 11 Julho 20220.018053-0.419%0.0180410.0181270.0181930.0181760.018041
domingo 10 Julho 20220.0181290.000%0.0181800.0181850.0181900.0181800.018190
sábado 09 Julho 20220.0181290.000%0.0181760.0181810.0181850.0181760.018176
sexta 08 Julho 20220.018129-0.193%0.0181040.0181330.0181650.0181650.018128
quinta 07 Julho 20220.018164+0.605%0.0181050.0181750.0182070.0181980.018145
quarta 06 Julho 20220.018054-0.227%0.0178300.0180910.0181980.0178300.018198
terça 05 Julho 20220.018096+0.815%0.0178300.0178920.0180960.0179370.017830
segunda 04 Julho 20220.017949-0.973%0.0179070.0179280.0179490.0179070.017937
domingo 03 Julho 20220.0181260.000%0.0179070.0179150.0179180.0179120.017907
sábado 02 Julho 20220.0181260.000%0.0178510.0179130.0179450.0178510.017912
sexta 01 Julho 20220.018126+1.017%0.0178510.0180070.0181260.0179310.017851
quinta 30 Junho 20220.017943-0.203%0.0178530.0179010.0179430.0179200.017931
quarta 29 Junho 20220.017980-0.173%0.0179200.0179700.0179980.0179940.017920
terça 28 Junho 20220.018011+0.542%0.0179120.0180210.0180660.0180330.017994
segunda 27 Junho 20220.017914-0.338%0.0178760.0179380.0180330.0179610.018033
domingo 26 Junho 20220.0179740.000%0.0179660.0179670.0179690.0179660.017968
sábado 25 Junho 20220.0179740.000%0.0179640.0179670.0179680.0179640.017968
sexta 24 Junho 20220.017974+0.289%0.0179220.0179610.0179960.0179220.017929
quinta 23 Junho 20220.017923-0.064%0.0178670.0179160.0180000.0178670.017921
quarta 22 Junho 20220.017934+0.331%0.0178310.0178710.0179340.0178460.017867
terça 21 Junho 20220.017875+0.645%0.0177800.0178250.0178750.0177900.017846
segunda 20 Junho 20220.017760+0.239%0.0177330.0177720.0178070.0177330.017790
domingo 19 Junho 20220.0177180.000%0.0177130.0177240.0177400.0177400.017733
sábado 18 Junho 20220.0177180.000%0.0177410.0177440.0177460.0177410.017741
sexta 17 Junho 20220.017718+0.119%0.0176340.0177070.0177750.0177010.017741
quinta 16 Junho 20220.017697-0.604%0.0176310.0177330.0179760.0176310.017976
quarta 15 Junho 20220.017805-0.212%0.0176310.0178670.0180000.0179350.017631
terça 14 Junho 20220.017842+1.401%0.0177750.0178250.0179350.0178530.017935
segunda 13 Junho 20220.017596-1.587%0.0174210.0175340.0178530.0174890.017853
domingo 12 Junho 20220.0178800.000%0.0174790.0174820.0174890.0174830.017489
sábado 11 Junho 20220.0178800.000%0.0174650.0174810.0174860.0174710.017483
sexta 10 Junho 20220.017880-0.802%0.0174710.0178220.0178860.0178720.017471
quinta 09 Junho 20220.018024+0.277%0.0178700.0179800.0180240.0179960.017872
quarta 08 Junho 20220.017974+0.131%0.0179140.0179790.0180000.0179790.017996
terça 07 Junho 20220.017951-0.287%0.0179510.0180390.0181110.0181110.017979
segunda 06 Junho 20220.018002+0.356%0.0179830.0180000.0180170.0180110.017998
domingo 05 Junho 20220.0179390.000%0.0180100.0180110.0180120.0180100.018011
sábado 04 Junho 20220.0179390.000%0.0180100.0180150.0180370.0180370.018010
sexta 03 Junho 20220.017939+0.052%0.0178290.0179130.0180370.0178290.018037
quinta 02 Junho 20220.017929-1.332%0.0178290.0179260.0179870.0179860.017829
quarta 01 Junho 20220.018171+0.892%0.0179860.0181170.0181770.0181770.017986
terça 31 Maio 20220.018010-0.262%0.0179950.0180250.0180670.0180670.018031
segunda 30 Maio 20220.018058+0.588%0.0180020.0180350.0180860.0180110.018067
domingo 29 Maio 20220.0179520.000%0.0180110.0180140.0180150.0180140.018011
sábado 28 Maio 20220.0179520.000%0.0179680.0180080.0180150.0179750.018014
sexta 27 Maio 20220.017952-0.224%0.0179520.0179890.0180400.0180400.017975
quinta 26 Maio 20220.017993+0.650%0.0178740.0179800.0180400.0179230.018040
quarta 25 Maio 20220.017876-0.363%0.0178760.0178970.0179460.0178900.017923
terça 24 Maio 20220.017942+0.996%0.0178900.0179270.0179480.0179480.017890
segunda 23 Maio 20220.017765-0.384%0.0177650.0178180.0179480.0177840.017948
domingo 22 Maio 20220.0178330.000%0.0177840.0177870.0177900.0177900.017784
sábado 21 Maio 20220.0178330.000%0.0177700.0177870.0178840.0178840.017790
sexta 20 Maio 20220.017833-0.176%0.0178330.0178640.0179270.0178730.017884
quinta 19 Maio 20220.017864-1.108%0.0177550.0179190.0179910.0179110.017864
quarta 18 Maio 20220.018065+0.901%0.0179110.0180700.0180870.0180790.017911
terça 17 Maio 20220.017903-0.373%0.0177840.0178530.0180790.0177840.018079
segunda 16 Maio 20220.017970+1.187%0.0177840.0178930.0179700.0178760.017784
domingo 15 Maio 20220.0177600.000%0.0178760.0178770.0178780.0178770.017876
sábado 14 Maio 20220.0177600.000%0.0178380.0178680.0178770.0178380.017877
sexta 13 Maio 20220.017760+1.048%0.0175910.0177440.0178380.0176290.017838
quinta 12 Maio 20220.017575-0.857%0.0174700.0176190.0177170.0177170.017629
quarta 11 Maio 20220.017727+0.637%0.0177170.0177890.0178510.0178170.017717
terça 10 Maio 20220.017615-0.175%0.0175830.0176730.0178170.0177230.017817
segunda 09 Maio 20220.017646+0.934%0.0173650.0175240.0177230.0174370.017723
domingo 08 Maio 20220.0174830.000%0.0174150.0174190.0174380.0174160.017437
sábado 07 Maio 20220.0174830.000%0.0174120.0174190.0174570.0174300.017416
sexta 06 Maio 20220.017483+0.807%0.0173730.0174600.0174830.0173870.017430
quinta 05 Maio 20220.017343-1.179%0.0173430.0174250.0175840.0175840.017387
quarta 04 Maio 20220.017550-0.440%0.0175210.0175510.0175840.0175210.017584
terça 03 Maio 20220.017627+1.303%0.0175430.0175830.0176270.0175430.017627
segunda 02 Maio 20220.017401+1.473%0.0172890.0173860.0175460.0172930.017543
domingo 01 Maio 20220.0171480.000%0.0172880.0172910.0172940.0172900.017293
sábado 30 Abril 20220.0171480.000%0.0171630.0172880.0172920.0171630.017290
sexta 29 Abril 20220.017148-1.116%0.0171410.0171790.0172610.0172480.017163
quinta 28 Abril 20220.017342-0.001%0.0172480.0173760.0174130.0174130.017248
quarta 27 Abril 20220.017342-0.557%0.0173420.0173970.0174540.0174540.017413
terça 26 Abril 20220.017439-1.114%0.0174320.0174870.0175560.0175560.017454
segunda 25 Abril 20220.017635+2.201%0.0174300.0175060.0176350.0174330.017556
domingo 24 Abril 20220.0172560.000%0.0173880.0173930.0174330.0173930.017433
sábado 23 Abril 20220.0172560.000%0.0173330.0173860.0173970.0173330.017393
sexta 22 Abril 20220.017256-0.844%0.0172560.0172930.0173630.0173510.017333
quinta 21 Abril 20220.017402+0.823%0.0172330.0173290.0174890.0173180.017351
quarta 20 Abril 20220.017260+1.027%0.0172140.0172670.0173180.0172140.017318
terça 19 Abril 20220.017085-0.297%0.0169550.0170230.0172140.0169630.017214
segunda 18 Abril 20220.0171360.000%0.0169360.0169900.0170490.0170370.016963
domingo 17 Abril 20220.0171360.000%0.0170370.0170370.0170370.0170370.017037
sábado 16 Abril 20220.0171360.000%0.0170370.0170400.0170440.0170440.017037
sexta 15 Abril 20220.0171360.000%0.0170270.0170460.0170880.0170880.017044
quinta 14 Abril 20220.017136+0.037%0.0170880.0171410.0171770.0170890.017088
quarta 13 Abril 20220.017130-0.784%0.0170100.0171100.0171430.0171340.017089
terça 12 Abril 20220.017265+0.025%0.0171340.0172590.0173250.0173250.017134
segunda 11 Abril 20220.017261-1.317%0.0172360.0173330.0174450.0173180.017325
domingo 10 Abril 20220.0174910.000%0.0173120.0173650.0173730.0173730.017318
sábado 09 Abril 20220.0174910.000%0.0173730.0173840.0174280.0174230.017373
sexta 08 Abril 20220.017491-0.829%0.0174230.0174850.0175580.0175580.017423
quinta 07 Abril 20220.017637+0.293%0.0175580.0176040.0176370.0175860.017558
quarta 06 Abril 20220.017586-0.409%0.0175860.0176180.0176360.0176360.017586
terça 05 Abril 20220.017658-0.474%0.0176360.0176540.0177420.0177420.017636
segunda 04 Abril 20220.017742-0.244%0.0177420.0178260.0179000.0178360.017742
domingo 03 Abril 20220.0177850.000%0.0178360.0178510.0178530.0178490.017836
sábado 02 Abril 20220.0177850.000%0.0178490.0178530.0178540.0178500.017849
sexta 01 Abril 20220.017785-1.029%0.0176960.0177750.0178500.0176960.017850
quinta 31 Março 20220.017970-0.690%0.0176960.0179150.0179730.0179250.017696
quarta 30 Março 20220.018095+0.184%0.0179250.0180000.0180950.0180020.017925
terça 29 Março 20220.018062+2.293%0.0176350.0178780.0180620.0176350.018002
segunda 28 Março 20220.017657+0.605%0.0174050.0175460.0176570.0174520.017635
domingo 27 Março 20220.0175510.000%0.0173780.0174030.0174520.0174410.017452
sábado 26 Março 20220.0175510.000%0.0174410.0174490.0174560.0174520.017441
sexta 25 Março 20220.017551+0.255%0.0174660.0175110.0175510.0174660.017496
quinta 24 Março 20220.017506-1.217%0.0174660.0175680.0176170.0176070.017466
quarta 23 Março 20220.017722-0.117%0.0176070.0177890.0178610.0178610.017607
terça 22 Março 20220.017742-0.488%0.0176780.0177360.0178610.0178060.017861
segunda 21 Março 20220.017829+0.713%0.0178060.0178430.0178900.0178900.017806
domingo 20 Março 20220.0177030.000%0.0178900.0179090.0179110.0179110.017890
sábado 19 Março 20220.0177030.000%0.0179100.0179160.0179260.0179260.017910
sexta 18 Março 20220.017703+0.138%0.0177030.0177850.0179260.0178220.017926
quinta 17 Março 20220.017679-0.666%0.0176790.0177460.0178570.0178570.017822
quarta 16 Março 20220.017797+0.370%0.0176720.0177750.0178570.0176720.017857
terça 15 Março 20220.017732+2.274%0.0173770.0176100.0177320.0174170.017672
segunda 14 Março 20220.017337-0.302%0.0170820.0172800.0174170.0170820.017417
domingo 13 Março 20220.0173900.000%0.0170680.0170740.0170820.0170680.017082
sábado 12 Março 20220.0173900.000%0.0170530.0170640.0170710.0170710.017068
sexta 11 Março 20220.017390+1.633%0.0171200.0172350.0173900.0171200.017150
quinta 10 Março 20220.017110+0.503%0.0171100.0172500.0173940.0172730.017160
quarta 09 Março 20220.017025+0.757%0.0164870.0167570.0172230.0166380.017223
terça 08 Março 20220.016897-0.163%0.0166380.0169020.0170030.0169510.016638
segunda 07 Março 20220.016925-3.430%0.0168880.0170060.0172550.0172550.016951
domingo 06 Março 20220.0175260.000%0.0172220.0172540.0172650.0172220.017255
sábado 05 Março 20220.0175260.000%0.0172210.0172320.0174140.0174140.017222
sexta 04 Março 20220.017526-1.733%0.0174140.0176420.0177510.0177510.017414
quinta 03 Março 20220.017835-0.513%0.0177510.0178650.0179250.0178970.017751
quarta 02 Março 20220.017927-6.586%0.0178970.0190180.0191590.0191280.017897
terça 01 Março 20220.019191-0.644%0.0190660.0192150.0193150.0193150.019128
segunda 28 Fevereiro 20220.0193150.000%0.0191590.0192520.0193460.0191910.019315
domingo 27 Fevereiro 20220.0193150.000%0.0191280.0193600.0193770.0193770.019191
sábado 26 Fevereiro 20220.0193150.000%0.0193770.0193770.0193770.0193770.019377
sexta 25 Fevereiro 20220.019315+0.648%0.0192220.0193030.0194080.0192530.019377
quinta 24 Fevereiro 20220.019191-1.595%0.0190970.0192900.0194700.0194390.019253
quarta 23 Fevereiro 20220.019502-0.159%0.0194390.0194850.0195330.0194700.019439
terça 22 Fevereiro 20220.019533+0.159%0.0194080.0194800.0195640.0194390.019502
segunda 21 Fevereiro 20220.019502-0.159%0.0194390.0195120.0195950.0194700.019439
domingo 20 Fevereiro 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
sábado 19 Fevereiro 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
sexta 18 Fevereiro 20220.0195330.000%0.0194700.0195310.0195640.0195330.019470
quinta 17 Fevereiro 20220.019533-0.159%0.0195020.0195530.0195950.0195640.019533
quarta 16 Fevereiro 20220.019564+0.479%0.0195020.0195570.0195950.0195330.019564
terça 15 Fevereiro 20220.0194700.000%0.0194390.0195040.0195640.0194390.019533
segunda 14 Fevereiro 20220.019470-0.635%0.0194080.0194820.0195640.0195020.019439
domingo 13 Fevereiro 20220.0195950.000%0.0195020.0195310.0195330.0195330.019502
sábado 12 Fevereiro 20220.0195950.000%0.0195330.0195330.0195330.0195330.019533
sexta 11 Fevereiro 20220.019595-0.158%0.0195020.0195890.0196570.0196570.019533
quinta 10 Fevereiro 20220.019626-0.158%0.0195640.0196720.0197820.0196570.019657
quarta 09 Fevereiro 20220.019657+0.158%0.0196260.0196580.0196880.0196260.019657
terça 08 Fevereiro 20220.019626-0.316%0.0195950.0196480.0196880.0196880.019626
segunda 07 Fevereiro 20220.0196880.000%0.0196260.0196750.0197190.0197190.019688
domingo 06 Fevereiro 20220.0196880.000%0.0196880.0196910.0197190.0196880.019719
sábado 05 Fevereiro 20220.0196880.000%0.0196880.0196880.0196880.0196880.019688
sexta 04 Fevereiro 20220.019688-0.472%0.0196260.0197110.0198440.0197190.019688
quinta 03 Fevereiro 20220.019782+1.435%0.0194080.0195510.0198130.0194700.019719
quarta 02 Fevereiro 20220.019502+0.320%0.0194080.0194840.0195330.0194700.019470
terça 01 Fevereiro 20220.019439+0.321%0.0193460.0194180.0194700.0194390.019470
segunda 31 Janeiro 20220.019377-0.160%0.0193460.0194080.0194700.0193460.019439
domingo 30 Janeiro 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
sábado 29 Janeiro 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
sexta 28 Janeiro 20220.019408+0.971%0.0192530.0193490.0194700.0192840.019346
quinta 27 Janeiro 20220.019222+0.651%0.0191590.0192450.0193460.0192220.019284
quarta 26 Janeiro 20220.019097+0.821%0.0189730.0190820.0192530.0190350.019222
terça 25 Janeiro 20220.018942-1.136%0.0189420.0190600.0191280.0190970.019035
segunda 24 Janeiro 20220.019159-0.162%0.0190660.0191580.0192530.0192220.019097
domingo 23 Janeiro 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
sábado 22 Janeiro 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
sexta 21 Janeiro 20220.019191+0.489%0.0191280.0191950.0192840.0191280.019222
quinta 20 Janeiro 20220.019097-1.127%0.0190970.0191650.0192220.0191590.019128
quarta 19 Janeiro 20220.019315-0.640%0.0191590.0193340.0194700.0194390.019159
terça 18 Janeiro 20220.019439-0.319%0.0193770.0194860.0195950.0195020.019439
segunda 17 Janeiro 20220.0195020.000%0.0194700.0195100.0195640.0195330.019502
domingo 16 Janeiro 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
sábado 15 Janeiro 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
sexta 14 Janeiro 20220.019502-0.634%0.0194700.0195360.0195640.0195640.019533
quinta 13 Janeiro 20220.019626+0.638%0.0194700.0195460.0196570.0194700.019564
quarta 12 Janeiro 20220.0195020.000%0.0194080.0194570.0195020.0194080.019470
terça 11 Janeiro 20220.019502-0.476%0.0193770.0194950.0195640.0195640.019408
segunda 10 Janeiro 20220.019595-0.474%0.0195640.0196180.0196880.0196570.019564
domingo 09 Janeiro 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
sábado 08 Janeiro 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
sexta 07 Janeiro 20220.019688+0.158%0.0195950.0196430.0197190.0196260.019657
quinta 06 Janeiro 20220.019657+1.771%0.0194080.0195570.0196880.0194390.019626
quarta 05 Janeiro 20220.019315-0.321%0.0192840.0193550.0194390.0193460.019439
terça 04 Janeiro 20220.019377-0.638%0.0193150.0194320.0195020.0195020.019346
segunda 03 Janeiro 20220.019502+0.804%0.0192840.0194050.0195330.0193460.019502
domingo 02 Janeiro 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
sábado 01 Janeiro 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
sexta 31 Dezembro 20210.019346-0.955%0.0192840.0193690.0194080.0194080.019346
quinta 30 Dezembro 20210.019533-0.633%0.0193770.0195110.0195950.0195640.019408
quarta 29 Dezembro 20210.019657+1.445%0.0194390.0195260.0196880.0194700.019564
terça 28 Dezembro 20210.019377-0.479%0.0193460.0194340.0195020.0194390.019470
segunda 27 Dezembro 20210.019470-0.159%0.0194080.0194630.0195330.0195330.019439
domingo 26 Dezembro 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
sábado 25 Dezembro 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
sexta 24 Dezembro 20210.0195020.000%0.0194390.0194910.0195330.0194700.019533
quinta 23 Dezembro 20210.019502-0.634%0.0194390.0194970.0195330.0195330.019470
quarta 22 Dezembro 20210.019626+0.478%0.0195330.0195330.0195330.0196260.019533
terça 21 Dezembro 20210.019533-0.159%0.0195020.0195850.0196260.0195950.019626
segunda 20 Dezembro 20210.019564+0.640%0.0194080.0194950.0196260.0194390.019595
domingo 19 Dezembro 20210.0194390.000%0.0194080.0194390.0194390.0194390.019408
sábado 18 Dezembro 20210.0194390.000%0.0194390.0194390.0194390.0194390.019439
sexta 17 Dezembro 20210.019439-1.108%0.0194080.0194890.0195950.0195950.019439
quinta 16 Dezembro 20210.019657-0.629%0.0195640.0196660.0197820.0197500.019595
quarta 15 Dezembro 20210.0197820.000%0.0197190.0197960.0198750.0197820.019750
terça 14 Dezembro 20210.019782+0.792%0.0196260.0197090.0199060.0196570.019750
segunda 13 Dezembro 20210.019626-0.473%0.0195950.0196580.0197500.0197500.019657
domingo 12 Dezembro 20210.0197190.000%0.0197190.0197500.0197500.0197500.019750
sábado 11 Dezembro 20210.0197190.000%0.0197500.0197500.0197500.0197500.019750
sexta 10 Dezembro 20210.019719-0.314%0.0196570.0197620.0198440.0197820.019750
quinta 09 Dezembro 20210.019782+0.315%0.0197190.0197610.0198440.0197820.019782
quarta 08 Dezembro 20210.019719+0.475%0.0195950.0196860.0197820.0196570.019782
terça 07 Dezembro 20210.019626-0.473%0.0195640.0196740.0197500.0197190.019657
segunda 06 Dezembro 20210.019719-0.627%0.0196570.0197090.0197820.0197190.019719
domingo 05 Dezembro 20210.0198440.000%0.0196880.0197190.0197500.0197190.019688
sábado 04 Dezembro 20210.0198440.000%0.0197190.0197190.0197190.0197190.019719
sexta 03 Dezembro 20210.019844-0.623%0.0196880.0198090.0198750.0198750.019719
quinta 02 Dezembro 20210.019968+1.262%0.0197500.0198530.0199990.0197500.019875
quarta 01 Dezembro 20210.019719+0.475%0.0196570.0197670.0198750.0198750.019750
terça 30 Novembro 20210.019626+0.159%0.0195640.0197110.0199060.0196570.019875
segunda 29 Novembro 20210.019595+0.478%0.0195020.0195920.0197190.0196260.019688
domingo 28 Novembro 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
sábado 27 Novembro 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
sexta 26 Novembro 20210.0195020.000%0.0193150.0194920.0197190.0194700.019626
quinta 25 Novembro 20210.019502-0.318%0.0194390.0194730.0195020.0194700.019470
quarta 24 Novembro 20210.0195640.000%0.0194390.0195020.0195640.0195640.019470
terça 23 Novembro 20210.019564+1.616%0.0192840.0194590.0196570.0193460.019564
segunda 22 Novembro 20210.019253+1.977%0.0189730.0191290.0193770.0190040.019377
domingo 21 Novembro 20210.0188800.000%0.0190040.0190040.0190350.0190040.019004
sábado 20 Novembro 20210.0188800.000%0.0190040.0190040.0190040.0190040.019004
sexta 19 Novembro 20210.018880-0.492%0.0188170.0189580.0190660.0190350.019004
quinta 18 Novembro 20210.018973+0.494%0.0188170.0189280.0190350.0188480.019035
quarta 17 Novembro 20210.018880-0.492%0.0188480.0189170.0190350.0190350.018848
terça 16 Novembro 20210.018973-0.813%0.0188480.0189610.0190350.0189730.019035
segunda 15 Novembro 20210.0191280.000%0.0189420.0190920.0191910.0190660.018973
domingo 14 Novembro 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
sábado 13 Novembro 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
sexta 12 Novembro 20210.019128-0.324%0.0190660.0191520.0192840.0191280.019097
quinta 11 Novembro 20210.019191-0.644%0.0190970.0192030.0193770.0193150.019128
quarta 10 Novembro 20210.019315-2.205%0.0192530.0195620.0197500.0196880.019315
terça 09 Novembro 20210.0197500.000%0.0196880.0197400.0198130.0197500.019688
segunda 08 Novembro 20210.019750-0.781%0.0197190.0197770.0198440.0198130.019750
domingo 07 Novembro 20210.0199060.000%0.0197500.0197530.0197820.0197500.019782
sábado 06 Novembro 20210.0199060.000%0.0197500.0197500.0197500.0197500.019750
sexta 05 Novembro 20210.019906-0.467%0.0197500.0199380.0200610.0200610.019750
quinta 04 Novembro 20210.019999-2.131%0.0199680.0201770.0203720.0203720.020061
quarta 03 Novembro 20210.020435+1.546%0.0201550.0202870.0204660.0201550.020372
terça 02 Novembro 20210.020124+0.155%0.0200930.0201360.0201860.0201240.020155
segunda 01 Novembro 20210.020093-1.374%0.0200300.0201370.0202170.0201860.020155
domingo 31 Outubro 20210.0203720.000%0.0201550.0201560.0201860.0201550.020186
sábado 30 Outubro 20210.0203720.000%0.0201550.0201550.0201550.0201550.020155
sexta 29 Outubro 20210.020372+1.236%0.0201550.0202070.0204040.0201860.020155
quinta 28 Outubro 20210.020124-0.154%0.0199680.0201020.0202480.0200930.020217
quarta 27 Outubro 20210.020155-0.154%0.0200610.0201430.0202170.0201240.020093
terça 26 Outubro 20210.020186+0.933%0.0199680.0200570.0202480.0199680.020124
segunda 25 Outubro 20210.019999-0.155%0.0199370.0200830.0202170.0201860.019968
domingo 24 Outubro 20210.0200300.000%0.0201860.0202140.0202170.0202170.020186
sábado 23 Outubro 20210.0200300.000%0.0202170.0202170.0202170.0202170.020217
sexta 22 Outubro 20210.020030-1.529%0.0199680.0201920.0202790.0202790.020217
quinta 21 Outubro 20210.0203410.000%0.0202480.0203090.0203720.0203410.020279
quarta 20 Outubro 20210.020341-0.153%0.0202480.0203620.0204660.0204350.020341
terça 19 Outubro 20210.020372-0.152%0.0203100.0204170.0204970.0204660.020435
segunda 18 Outubro 20210.020404+0.306%0.0203410.0204180.0204660.0204350.020466
domingo 17 Outubro 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
sábado 16 Outubro 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
sexta 15 Outubro 20210.020341+1.395%0.0200610.0202500.0204350.0200930.020404
quinta 14 Outubro 20210.020061-0.616%0.0200300.0201010.0201860.0201240.020093
quarta 13 Outubro 20210.020186-0.613%0.0200610.0202690.0204040.0203720.020124
terça 12 Outubro 20210.020310-0.910%0.0202790.0204180.0205280.0204970.020372
segunda 11 Outubro 20210.020497+1.074%0.0204350.0204920.0205590.0204660.020497
domingo 10 Outubro 20210.0202790.000%0.0204660.0204970.0204970.0204970.020497
sábado 09 Outubro 20210.0202790.000%0.0204970.0204970.0204970.0204970.020497
sexta 08 Outubro 20210.020279-0.761%0.0202170.0204410.0204970.0204660.020497
quinta 07 Outubro 20210.020435+0.305%0.0203720.0204280.0204970.0203720.020466
quarta 06 Outubro 20210.020372-1.057%0.0203720.0204710.0205900.0204970.020372
terça 05 Outubro 20210.020590-0.151%0.0204350.0205030.0205900.0204350.020497
segunda 04 Outubro 20210.020621+0.303%0.0204350.0205180.0206830.0204660.020435
domingo 03 Outubro 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
sábado 02 Outubro 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
sexta 01 Outubro 20210.020559-0.452%0.0204350.0205230.0206210.0204970.020497
quinta 30 Setembro 20210.020652-0.896%0.0204350.0207310.0209010.0209010.020528
quarta 29 Setembro 20210.020839-0.446%0.0207770.0208860.0209630.0209630.020901
terça 28 Setembro 20210.020932+1.051%0.0207150.0208680.0209950.0207770.020963
segunda 27 Setembro 20210.020715-0.745%0.0206830.0207700.0208390.0208390.020777
domingo 26 Setembro 20210.0208700.000%0.0208080.0208390.0208390.0208390.020839
sábado 25 Setembro 20210.0208700.000%0.0208390.0208390.0208390.0208390.020839
sexta 24 Setembro 20210.0208700.000%0.0207770.0208420.0209320.0209320.020839
quinta 23 Setembro 20210.020870+1.513%0.0205280.0207070.0209950.0205590.020963
quarta 22 Setembro 20210.0205590.000%0.0204660.0205420.0205900.0205590.020559
terça 21 Setembro 20210.020559-0.900%0.0204660.0206320.0207460.0206830.020559
segunda 20 Setembro 20210.020746-0.596%0.0206520.0207500.0209010.0208080.020683
domingo 19 Setembro 20210.0208700.000%0.0207770.0207800.0208080.0207770.020808
sábado 18 Setembro 20210.0208700.000%0.0207770.0207770.0207770.0207770.020777
sexta 17 Setembro 20210.020870-0.149%0.0207150.0208150.0209010.0208700.020777
quinta 16 Setembro 20210.020901+2.128%0.0204660.0206500.0209320.0204970.020870
quarta 15 Setembro 20210.020466-0.152%0.0203410.0204190.0204970.0203410.020497
terça 14 Setembro 20210.020497+0.304%0.0203410.0204700.0206210.0204660.020341
segunda 13 Setembro 20210.020435-0.303%0.0204040.0204920.0205590.0205280.020466
domingo 12 Setembro 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
sábado 11 Setembro 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
sexta 10 Setembro 20210.020497-0.152%0.0204040.0204910.0205590.0204970.020559
quinta 09 Setembro 20210.020528-0.151%0.0204350.0205200.0205900.0205280.020497
quarta 08 Setembro 20210.020559+0.916%0.0204040.0204970.0205900.0205280.020559
terça 07 Setembro 20210.020372+0.614%0.0202170.0203730.0205590.0202480.020528
segunda 06 Setembro 20210.020248-0.153%0.0201860.0202300.0202790.0202170.020248
domingo 05 Setembro 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
sábado 04 Setembro 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
sexta 03 Setembro 20210.020279-0.306%0.0201550.0203190.0204350.0204040.020217
quinta 02 Setembro 20210.020341+0.153%0.0202790.0203370.0204350.0203100.020404
quarta 01 Setembro 20210.020310+0.153%0.0202480.0203100.0203410.0202480.020310
terça 31 Agosto 20210.020279+0.308%0.0202170.0202670.0204040.0202790.020248
segunda 30 Agosto 20210.020217-0.763%0.0201550.0202290.0203100.0201860.020279
domingo 29 Agosto 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
sábado 28 Agosto 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
sexta 27 Agosto 20210.020372-0.456%0.0201550.0203090.0204350.0204040.020186
quinta 26 Agosto 20210.020466+0.152%0.0203410.0204480.0205280.0204350.020404
quarta 25 Agosto 20210.020435+1.077%0.0202790.0203740.0204970.0202790.020435
terça 24 Agosto 20210.020217-0.154%0.0201860.0202470.0202790.0202480.020279
segunda 23 Agosto 20210.020248-0.611%0.0202170.0203460.0204970.0204350.020248
domingo 22 Agosto 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
sábado 21 Agosto 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
sexta 20 Agosto 20210.020372-0.152%0.0203100.0203780.0204350.0204040.020435
quinta 19 Agosto 20210.0204040.000%0.0203100.0203880.0204660.0203720.020404
quarta 18 Agosto 20210.0204040.000%0.0203410.0203860.0204660.0204040.020372
terça 17 Agosto 20210.020404-0.455%0.0203720.0204420.0205280.0204970.020404
segunda 16 Agosto 20210.020497-1.199%0.0204970.0205890.0206830.0206210.020497
domingo 15 Agosto 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
sábado 14 Agosto 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
sexta 13 Agosto 20210.020746-0.596%0.0206210.0207430.0208390.0208080.020621
quinta 12 Agosto 20210.020870-0.445%0.0207770.0208400.0209320.0208390.020808
quarta 11 Agosto 20210.020963-0.882%0.0208390.0209740.0211190.0210880.020839
terça 10 Agosto 20210.021150+0.592%0.0209950.0210700.0212120.0211190.021088
segunda 09 Agosto 20210.021026+1.198%0.0207460.0210560.0216170.0207460.021119
domingo 08 Agosto 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
sábado 07 Agosto 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
sexta 06 Agosto 20210.020777+1.829%0.0203720.0205450.0207770.0204040.020746
quinta 05 Agosto 20210.020404+0.923%0.0203100.0203580.0204660.0203100.020404
quarta 04 Agosto 20210.020217-0.612%0.0201860.0203370.0204040.0203720.020310
terça 03 Agosto 20210.020341-0.457%0.0203410.0203910.0204350.0203720.020372
segunda 02 Agosto 20210.020435+0.922%0.0202790.0203820.0204660.0203410.020341
domingo 01 Agosto 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
sábado 31 Julho 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
sexta 30 Julho 20210.020248+0.154%0.0201860.0202530.0203720.0202170.020341
quinta 29 Julho 20210.020217-0.915%0.0201550.0202670.0203720.0203720.020217
quarta 28 Julho 20210.0204040.000%0.0203410.0203980.0204660.0204350.020372
terça 27 Julho 20210.020404+0.153%0.0203410.0204180.0204660.0204350.020435
segunda 26 Julho 20210.020372+0.306%0.0202480.0203360.0204350.0203100.020435
domingo 25 Julho 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
sábado 24 Julho 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
sexta 23 Julho 20210.020310-0.609%0.0202480.0203030.0204350.0202790.020310
quinta 22 Julho 20210.020435+0.613%0.0202480.0203470.0204660.0203410.020279
quarta 21 Julho 20210.020310+1.240%0.0201860.0202910.0203720.0202480.020341
terça 20 Julho 20210.020061-0.922%0.0200610.0202020.0202790.0202480.020248
segunda 19 Julho 20210.020248+0.618%0.0202170.0202790.0204040.0202790.020248
domingo 18 Julho 20210.0201240.000%0.0202480.0202520.0202790.0202480.020279
sábado 17 Julho 20210.0201240.000%0.0202480.0202510.0202790.0202790.020248
sexta 16 Julho 20210.0201240.000%0.0200610.0201650.0202790.0200930.020279
quinta 15 Julho 20210.020124-0.154%0.0200610.0201240.0201860.0201550.020093
quarta 14 Julho 20210.020155-0.613%0.0200930.0202030.0202790.0202480.020155
terça 13 Julho 20210.020279-1.511%0.0202480.0203440.0204350.0204350.020279
segunda 12 Julho 20210.020590+0.608%0.0204040.0204550.0205900.0204350.020435
domingo 11 Julho 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
sábado 10 Julho 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
sexta 09 Julho 20210.020466+0.305%0.0203720.0204250.0204970.0204350.020435
quinta 08 Julho 20210.020404+0.459%0.0202480.0203850.0205280.0203410.020435
quarta 07 Julho 20210.020310-0.153%0.0203100.0203870.0204970.0204660.020341
terça 06 Julho 20210.020341-1.208%0.0203100.0204660.0206210.0205900.020466
segunda 05 Julho 20210.020590-0.151%0.0205900.0206140.0206830.0206520.020590
domingo 04 Julho 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
sábado 03 Julho 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
sexta 02 Julho 20210.020621-0.600%0.0205280.0206700.0207460.0207460.020652
quinta 01 Julho 20210.020746-1.185%0.0207150.0207780.0208700.0208390.020746
quarta 30 Junho 20210.020995-0.295%0.0207770.0209450.0210880.0210260.020839
terça 29 Junho 20210.021057+1.045%0.0208390.0209190.0211190.0208700.021026
segunda 28 Junho 20210.0208390.000%0.0207770.0208490.0209320.0208390.020870
domingo 27 Junho 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
sábado 26 Junho 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
sexta 25 Junho 20210.0208390.000%0.0207770.0208650.0209320.0209010.020839
quinta 24 Junho 20210.020839+0.450%0.0207460.0208670.0209320.0208390.020901
quarta 23 Junho 20210.020746-0.448%0.0207460.0208320.0209010.0208700.020839
terça 22 Junho 20210.020839-0.149%0.0207150.0207950.0209320.0207770.020870
segunda 21 Junho 20210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
domingo 20 Junho 20210.0208080.000%0.0209010.0209010.0209320.0209010.020932
sábado 19 Junho 20210.0208080.000%0.0209010.0209010.0209010.0209010.020901
sexta 18 Junho 20210.0208080.000%0.0206520.0207870.0209630.0208700.020901
quinta 17 Junho 20210.020808+2.607%0.0204660.0206710.0209630.0205900.020870
quarta 16 Junho 20210.020279+0.308%0.0202480.0203170.0206210.0202790.020590
terça 15 Junho 20210.0202170.000%0.0201860.0202430.0203720.0201860.020279
segunda 14 Junho 20210.020217+0.932%0.0200610.0202180.0204350.0200610.020186
domingo 13 Junho 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
sábado 12 Junho 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
sexta 11 Junho 20210.020030-0.155%0.0199060.0199880.0200930.0199370.020061
quinta 10 Junho 20210.0200610.000%0.0199370.0200520.0202170.0200610.019937
quarta 09 Junho 20210.020061-0.155%0.0199680.0200300.0200930.0199990.020061
terça 08 Junho 20210.020093+0.155%0.0199060.0199870.0200930.0199680.019999
segunda 07 Junho 20210.020061+0.155%0.0199680.0200340.0200930.0199990.019968
domingo 06 Junho 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
sábado 05 Junho 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
sexta 04 Junho 20210.020030-0.923%0.0199680.0200990.0202790.0201550.019999
quinta 03 Junho 20210.020217+1.404%0.0198750.0200350.0202480.0199060.020155
quarta 02 Junho 20210.019937-0.311%0.0198750.0199670.0200610.0199990.019906
terça 01 Junho 20210.019999+0.469%0.0198440.0199480.0201240.0199370.019999
segunda 31 Maio 20210.019906-0.156%0.0198750.0199150.0199680.0199370.019937
domingo 30 Maio 20210.0199370.000%0.0199060.0199070.0199370.0199060.019937
sábado 29 Maio 20210.0199370.000%0.0199060.0199060.0199060.0199060.019906
sexta 28 Maio 20210.019937-0.620%0.0199060.0199900.0200610.0199990.019906
quinta 27 Maio 20210.020061+0.311%0.0199370.0200050.0200930.0199990.019999
quarta 26 Maio 20210.019999-1.077%0.0198750.0199920.0200610.0200610.019999
terça 25 Maio 20210.0202170.000%0.0200610.0201910.0203100.0201860.020061
segunda 24 Maio 20210.020217+0.154%0.0200930.0201550.0202480.0201550.020186
domingo 23 Maio 20210.0201860.000%0.0201240.0201530.0201550.0201550.020155
sábado 22 Maio 20210.0201860.000%0.0201550.0201550.0201550.0201550.020155
sexta 21 Maio 20210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
quinta 20 Maio 20210.020248+0.463%0.0201550.0202460.0203100.0202480.020279
quarta 19 Maio 20210.020155-1.069%0.0201240.0203150.0204970.0203410.020248
terça 18 Maio 20210.0203720.000%0.0201860.0202970.0203720.0202480.020341
segunda 17 Maio 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
domingo 16 Maio 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
sábado 15 Maio 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
sexta 14 Maio 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
quinta 13 Maio 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
quarta 12 Maio 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
terça 11 Maio 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
segunda 10 Maio 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
domingo 09 Maio 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
sábado 08 Maio 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
sexta 07 Maio 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
quinta 06 Maio 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
quarta 05 Maio 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
terça 04 Maio 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
segunda 03 Maio 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
domingo 02 Maio 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
sábado 01 Maio 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
sexta 30 Abril 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
quinta 29 Abril 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
quarta 28 Abril 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
terça 27 Abril 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
segunda 26 Abril 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
domingo 25 Abril 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
sábado 24 Abril 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
sexta 23 Abril 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
quinta 22 Abril 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
quarta 21 Abril 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
terça 20 Abril 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
segunda 19 Abril 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
domingo 18 Abril 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
sábado 17 Abril 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
sexta 16 Abril 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
quinta 15 Abril 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
quarta 14 Abril 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
terça 13 Abril 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
segunda 12 Abril 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
domingo 11 Abril 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
sábado 10 Abril 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
sexta 09 Abril 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
quinta 08 Abril 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
quarta 07 Abril 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
terça 06 Abril 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
segunda 05 Abril 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
domingo 04 Abril 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
sábado 03 Abril 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
sexta 02 Abril 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
quinta 01 Abril 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
quarta 31 Março 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
terça 30 Março 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
segunda 29 Março 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
domingo 28 Março 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
sábado 27 Março 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
sexta 26 Março 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
quinta 25 Março 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
quarta 24 Março 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
terça 23 Março 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
segunda 22 Março 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
domingo 21 Março 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
sábado 20 Março 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
sexta 19 Março 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
quinta 18 Março 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
quarta 17 Março 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
terça 16 Março 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
segunda 15 Março 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
domingo 14 Março 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
sábado 13 Março 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
sexta 12 Março 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
quinta 11 Março 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
quarta 10 Março 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
terça 09 Março 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
segunda 08 Março 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
domingo 07 Março 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
sábado 06 Março 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
sexta 05 Março 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
quinta 04 Março 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
quarta 03 Março 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
terça 02 Março 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
segunda 01 Março 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
domingo 28 Fevereiro 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
sábado 27 Fevereiro 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
sexta 26 Fevereiro 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
quinta 25 Fevereiro 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
quarta 24 Fevereiro 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
terça 23 Fevereiro 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
segunda 22 Fevereiro 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
domingo 21 Fevereiro 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
sábado 20 Fevereiro 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
sexta 19 Fevereiro 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
quinta 18 Fevereiro 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
quarta 17 Fevereiro 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
terça 16 Fevereiro 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
segunda 15 Fevereiro 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
domingo 14 Fevereiro 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
sábado 13 Fevereiro 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
sexta 12 Fevereiro 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
quinta 11 Fevereiro 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
quarta 10 Fevereiro 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
terça 09 Fevereiro 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
segunda 08 Fevereiro 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
domingo 07 Fevereiro 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
sábado 06 Fevereiro 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
sexta 05 Fevereiro 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
quinta 04 Fevereiro 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
quarta 03 Fevereiro 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
terça 02 Fevereiro 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
segunda 01 Fevereiro 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
domingo 31 Janeiro 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
sábado 30 Janeiro 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
sexta 29 Janeiro 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
quinta 28 Janeiro 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
quarta 27 Janeiro 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
terça 26 Janeiro 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
segunda 25 Janeiro 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
domingo 24 Janeiro 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
sábado 23 Janeiro 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
sexta 22 Janeiro 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
quinta 21 Janeiro 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
quarta 20 Janeiro 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
terça 19 Janeiro 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
segunda 18 Janeiro 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
domingo 17 Janeiro 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
sábado 16 Janeiro 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
sexta 15 Janeiro 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
quinta 14 Janeiro 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
quarta 13 Janeiro 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
terça 12 Janeiro 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
segunda 11 Janeiro 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
domingo 10 Janeiro 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
sábado 09 Janeiro 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
sexta 08 Janeiro 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
quinta 07 Janeiro 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
quarta 06 Janeiro 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
terça 05 Janeiro 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
segunda 04 Janeiro 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
domingo 03 Janeiro 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
sábado 02 Janeiro 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
sexta 01 Janeiro 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
quinta 31 Dezembro 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
quarta 30 Dezembro 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
terça 29 Dezembro 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
segunda 28 Dezembro 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
domingo 27 Dezembro 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
sábado 26 Dezembro 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
sexta 25 Dezembro 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
quinta 24 Dezembro 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
quarta 23 Dezembro 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
terça 22 Dezembro 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
segunda 21 Dezembro 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
domingo 20 Dezembro 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
sábado 19 Dezembro 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
sexta 18 Dezembro 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
quinta 17 Dezembro 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
quarta 16 Dezembro 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
terça 15 Dezembro 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
segunda 14 Dezembro 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
domingo 13 Dezembro 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
sábado 12 Dezembro 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
sexta 11 Dezembro 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
quinta 10 Dezembro 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
quarta 09 Dezembro 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
terça 08 Dezembro 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
segunda 07 Dezembro 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
domingo 06 Dezembro 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
sábado 05 Dezembro 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
sexta 04 Dezembro 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
quinta 03 Dezembro 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
quarta 02 Dezembro 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
terça 01 Dezembro 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
segunda 30 Novembro 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
domingo 29 Novembro 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
sábado 28 Novembro 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
sexta 27 Novembro 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
quinta 26 Novembro 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
quarta 25 Novembro 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
terça 24 Novembro 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
segunda 23 Novembro 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
domingo 22 Novembro 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
sábado 21 Novembro 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
sexta 20 Novembro 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
quinta 19 Novembro 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
quarta 18 Novembro 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
terça 17 Novembro 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
segunda 16 Novembro 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
domingo 15 Novembro 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
sábado 14 Novembro 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
sexta 13 Novembro 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
quinta 12 Novembro 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
quarta 11 Novembro 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
terça 10 Novembro 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
segunda 09 Novembro 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
domingo 08 Novembro 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
sábado 07 Novembro 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
sexta 06 Novembro 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
quinta 05 Novembro 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
quarta 04 Novembro 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
terça 03 Novembro 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
segunda 02 Novembro 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
domingo 01 Novembro 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
sábado 31 Outubro 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
sexta 30 Outubro 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
quinta 29 Outubro 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
quarta 28 Outubro 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
terça 27 Outubro 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
segunda 26 Outubro 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
domingo 25 Outubro 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
sábado 24 Outubro 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
sexta 23 Outubro 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
quinta 22 Outubro 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
quarta 21 Outubro 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
terça 20 Outubro 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
segunda 19 Outubro 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
domingo 18 Outubro 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
sábado 17 Outubro 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
sexta 16 Outubro 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
quinta 15 Outubro 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
quarta 14 Outubro 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
terça 13 Outubro 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
segunda 12 Outubro 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
domingo 11 Outubro 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
sábado 10 Outubro 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
sexta 09 Outubro 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
quinta 08 Outubro 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
quarta 07 Outubro 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
terça 06 Outubro 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
segunda 05 Outubro 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
domingo 04 Outubro 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
sábado 03 Outubro 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
sexta 02 Outubro 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
quinta 01 Outubro 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
quarta 30 Setembro 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
terça 29 Setembro 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
segunda 28 Setembro 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
domingo 27 Setembro 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
sábado 26 Setembro 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
sexta 25 Setembro 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
quinta 24 Setembro 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
quarta 23 Setembro 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
terça 22 Setembro 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
segunda 21 Setembro 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
domingo 20 Setembro 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
sábado 19 Setembro 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
sexta 18 Setembro 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
quinta 17 Setembro 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
quarta 16 Setembro 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
terça 15 Setembro 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
segunda 14 Setembro 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
domingo 13 Setembro 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
sábado 12 Setembro 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
sexta 11 Setembro 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
quinta 10 Setembro 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
quarta 09 Setembro 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
terça 08 Setembro 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
segunda 07 Setembro 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
domingo 06 Setembro 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
sábado 05 Setembro 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
sexta 04 Setembro 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
quinta 03 Setembro 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
quarta 02 Setembro 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
terça 01 Setembro 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
segunda 31 Agosto 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
domingo 30 Agosto 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
sábado 29 Agosto 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
sexta 28 Agosto 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
quinta 27 Agosto 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
quarta 26 Agosto 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
terça 25 Agosto 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
segunda 24 Agosto 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
domingo 23 Agosto 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
sábado 22 Agosto 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
sexta 21 Agosto 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
quinta 20 Agosto 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
quarta 19 Agosto 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
terça 18 Agosto 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
segunda 17 Agosto 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
domingo 16 Agosto 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
sábado 15 Agosto 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
sexta 14 Agosto 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
quinta 13 Agosto 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
quarta 12 Agosto 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
terça 11 Agosto 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
segunda 10 Agosto 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
domingo 09 Agosto 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
sábado 08 Agosto 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
sexta 07 Agosto 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
quinta 06 Agosto 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
quarta 05 Agosto 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
terça 04 Agosto 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
segunda 03 Agosto 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
domingo 02 Agosto 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
sábado 01 Agosto 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
sexta 31 Julho 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
quinta 30 Julho 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
quarta 29 Julho 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
terça 28 Julho 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
segunda 27 Julho 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
domingo 26 Julho 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
sábado 25 Julho 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
sexta 24 Julho 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
quinta 23 Julho 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
quarta 22 Julho 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
terça 21 Julho 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
segunda 20 Julho 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
domingo 19 Julho 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
sábado 18 Julho 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
sexta 17 Julho 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
quinta 16 Julho 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
quarta 15 Julho 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
terça 14 Julho 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
segunda 13 Julho 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
domingo 12 Julho 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
sábado 11 Julho 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
sexta 10 Julho 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
quinta 09 Julho 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
quarta 08 Julho 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
terça 07 Julho 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
segunda 06 Julho 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
domingo 05 Julho 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
sábado 04 Julho 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
sexta 03 Julho 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
quinta 02 Julho 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
quarta 01 Julho 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
terça 30 Junho 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
segunda 29 Junho 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
domingo 28 Junho 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
sábado 27 Junho 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
sexta 26 Junho 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
quinta 25 Junho 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
quarta 24 Junho 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
terça 23 Junho 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
segunda 22 Junho 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
domingo 21 Junho 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
sábado 20 Junho 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
sexta 19 Junho 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
quinta 18 Junho 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
quarta 17 Junho 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
terça 16 Junho 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
segunda 15 Junho 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
domingo 14 Junho 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
sábado 13 Junho 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
sexta 12 Junho 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
quinta 11 Junho 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
quarta 10 Junho 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
terça 09 Junho 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
segunda 08 Junho 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
domingo 07 Junho 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
sábado 06 Junho 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
sexta 05 Junho 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
quinta 04 Junho 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
quarta 03 Junho 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
terça 02 Junho 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
segunda 01 Junho 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
domingo 31 Maio 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
sábado 30 Maio 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
sexta 29 Maio 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
quinta 28 Maio 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
quarta 27 Maio 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
terça 26 Maio 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
segunda 25 Maio 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
domingo 24 Maio 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
sábado 23 Maio 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
sexta 22 Maio 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
quinta 21 Maio 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
quarta 20 Maio 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
terça 19 Maio 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
segunda 18 Maio 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
domingo 17 Maio 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
sábado 16 Maio 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
sexta 15 Maio 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
quinta 14 Maio 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
quarta 13 Maio 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
terça 12 Maio 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
segunda 11 Maio 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
domingo 10 Maio 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
sábado 09 Maio 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
sexta 08 Maio 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
quinta 07 Maio 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
quarta 06 Maio 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
terça 05 Maio 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
segunda 04 Maio 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
domingo 03 Maio 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
sábado 02 Maio 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
sexta 01 Maio 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
quinta 30 Abril 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
quarta 29 Abril 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
terça 28 Abril 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
segunda 27 Abril 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
domingo 26 Abril 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
sábado 25 Abril 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
sexta 24 Abril 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
quinta 23 Abril 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
quarta 22 Abril 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
terça 21 Abril 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
segunda 20 Abril 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
domingo 19 Abril 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
sábado 18 Abril 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
sexta 17 Abril 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
quinta 16 Abril 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
quarta 15 Abril 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
terça 14 Abril 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
segunda 13 Abril 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
domingo 12 Abril 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
sábado 11 Abril 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
sexta 10 Abril 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
quinta 09 Abril 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
quarta 08 Abril 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
terça 07 Abril 20200.0205900.0200610.0203870.0206520.0202170.020559
MinMáxMédiaDesvio padrãoVolatilidade;
histórica
0.0152980.0218970.0186930.00145713.3098

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / XAU com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).