Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 GBP-Grã Bretanha=1.2442 USD-Esta Unidos	1 GBP=1.244219 USD
1 USD-Esta Unidos=0.8037 GBP-Grã Bretanha	1 USD=0.803717 GBP

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-19

Mês	Média GBP/USD=	Min GBP/USD=	Max GBP/USD=	Nb dias úteis
4/2024	1.255962	1.244219	1.269953	15
3/2024	1.270929	1.261076	1.283581	21
2/2024	1.263042	1.254510	1.276404	21
1/2024	1.269988	1.262750	1.275408	23
12/2023	1.265934	1.252555	1.276591	21
11/2023	1.241705	1.211916	1.269575	22
10/2023	1.216921	1.206453	1.231046	22
9/2023	1.240097	1.213685	1.267741	21
8/2023	1.270067	1.258211	1.277587	23
7/2023	1.287994	1.267620	1.311191	21
6/2023	1.262517	1.238372	1.283654	22
5/2023	1.248477	1.234376	1.265305	23
4/2023	1.244987	1.238182	1.250880	20
3/2023	1.213973	1.183847	1.236920	23
2/2023	1.210059	1.195324	1.232172	20
1/2023	1.220839	1.186776	1.239287	22
12/2022	1.217917	1.202575	1.236559	21
11/2022	1.174107	1.118104	1.211758	22
10/2022	1.128708	1.104964	1.157350	21
9/2022	1.132743	1.059622	1.172330	22
8/2022	1.198740	1.162318	1.222581	23
7/2022	1.198156	1.183184	1.216263	21
6/2022	1.232098	1.207235	1.257897	22
5/2022	1.245019	1.220114	1.264122	22
4/2022	1.293333	1.243035	1.313810	19
3/2022	1.317492	1.306084	1.340137	23
2/2022	1.353654	1.337479	1.361791	20
1/2022	1.354972	1.338643	1.372075	21
12/2021	1.331872	1.319221	1.350411	23
11/2021	1.346193	1.331396	1.368962	22
10/2021	1.369840	1.354302	1.382972	21
9/2021	1.373732	1.345566	1.388811	22
8/2021	1.380282	1.361050	1.393134	22
7/2021	1.380878	1.360564	1.396641	22
6/2021	1.402897	1.383162	1.417835	22
5/2021	1.408116	1.385387	1.421196	21
4/2021	1.384431	1.371829	1.396489	20
3/2021	1.385651	1.371014	1.397105	23
2/2021	1.386399	1.363322	1.414800	20
1/2021	1.363460	1.347925	1.373115	20
12/2020	1.342940	1.313953	1.364916	22
11/2020	1.321162	1.293905	1.338876	21
10/2020	1.297677	1.287563	1.309472	22
9/2020	1.296822	1.272460	1.347232	22
8/2020	1.313070	1.301022	1.332515	21
7/2020	1.267128	1.238527	1.315670	23
6/2020	1.252289	1.227272	1.278621	22
5/2020	1.229336	1.214990	1.245463	20
4/2020	1.240722	1.227661	1.256461	20
3/2020	1.237805	1.159837	1.311010	22
2/2020	1.296770	1.286644	1.305362	20
1/2020	1.307060	1.297341	1.319494	22
12/2019	1.311692	1.292178	1.338075	20
11/2019	1.288583	1.280670	1.296465	21
10/2019	1.263037	1.222148	1.300244	23
9/2019	1.235213	1.203389	1.250142	21
8/2019	1.215307	1.206421	1.227843	22
7/2019	1.247360	1.216981	1.264964	23
6/2019	1.267396	1.251300	1.275041	20
5/2019	1.283196	1.257258	1.310284	22
4/2019	1.304079	1.286863	1.316665	20
3/2019	1.316985	1.303803	1.327676	21
2/2019	1.300885	1.280448	1.331649	20
1/2019	1.288720	1.256533	1.316885	22
12/2018	1.268124	1.256192	1.281075	19
11/2018	1.290036	1.275318	1.314257	22
10/2018	1.301049	1.273503	1.323008	23
9/2018	1.305897	1.282216	1.328480	20
8/2018	1.287701	1.270167	1.313567	23
7/2018	1.317095	1.297677	1.334428	22
6/2018	1.328810	1.308518	1.343123	21
5/2018	1.346472	1.326326	1.363812	22
4/2018	1.407705	1.373238	1.432197	20
3/2018	1.397377	1.374944	1.422497	21
2/2018	1.396902	1.381440	1.423560	20
1/2018	1.381263	1.349088	1.425469	22
12/2017	1.340988	1.335078	1.352522	19
11/2017	1.321940	1.309398	1.346707	22
10/2017	1.319842	1.307533	1.329871	22
9/2017	1.332025	1.294597	1.358768	21
8/2017	1.295820	1.280649	1.322784	23
7/2017	1.298932	1.287489	1.314257	21
6/2017	1.280121	1.265671	1.297806	22
5/2017	1.292464	1.284092	1.303726	22
4/2017	1.264222	1.239585	1.293905	18
3/2017	1.234398	1.214097	1.260257	23
2/2017	1.248073	1.236534	1.263200	20
1/2017	1.232889	1.206496	1.259098	22
12/2016	1.248620	1.221807	1.274670	21
11/2016	1.242840	1.222650	1.265949	22
10/2016	1.233652	1.214838	1.286791	21
9/2016	1.315714	1.293145	1.338248	22
8/2016	1.311068	1.289846	1.334763	23
7/2016	1.316098	1.297655	1.339199	21
6/2016	1.421697	1.318705	1.486912	22
5/2016	1.454371	1.437056	1.470054	22
4/2016	1.431406	1.402831	1.461455	21
3/2016	1.422644	1.397429	1.448719	21
2/2016	1.430460	1.385594	1.463020	21
1/2016	1.439400	1.411339	1.476494	20
12/2015	1.498427	1.479900	1.515781	22
11/2015	1.519415	1.500993	1.546831	21
10/2015	1.533043	1.513913	1.548859	22
9/2015	1.534498	1.515898	1.564675	22
8/2015	1.559607	1.539134	1.578326	21
7/2015	1.555640	1.536874	1.565475	23
6/2015	1.555909	1.521585	1.591182	22
5/2015	1.545609	1.511357	1.579173	20
4/2015	1.494783	1.459139	1.543278	20
3/2015	1.497773	1.465007	1.539210	22
2/2015	1.532786	1.502790	1.550062	20
1/2015	1.515496	1.498461	1.543974	21
12/2014	1.564270	1.552434	1.574011	21
11/2014	1.577770	1.564151	1.600460	20
10/2014	1.606992	1.591693	1.620698	23
9/2014	1.630775	1.611743	1.661879	22
8/2014	1.670157	1.657182	1.685603	21
7/2014	1.707101	1.687563	1.716429	23
6/2014	1.690477	1.674318	1.704055	21
5/2014	1.684192	1.671209	1.698228	21
4/2014	1.673868	1.657191	1.684614	20
3/2014	1.661997	1.648791	1.677007	21
2/2014	1.655443	1.627373	1.672956	20
1/2014	1.646270	1.633960	1.659751	22
12/2013	1.638446	1.625946	1.654192	20
11/2013	1.610555	1.590150	1.634464	21
10/2013	1.609437	1.594258	1.624206	23
9/2013	1.585848	1.554585	1.615334	21
8/2013	1.549416	1.515235	1.569142	22
7/2013	1.517560	1.486358	1.539980	23
6/2013	1.548153	1.525898	1.573594	20
5/2013	1.528924	1.507104	1.558115	22
4/2013	1.531133	1.512023	1.553673	21
3/2013	1.507551	1.487834	1.518906	20
2/2013	1.548977	1.513710	1.583382	20
1/2013	1.596004	1.573318	1.629238	22
12/2012	1.614932	1.600918	1.629947	19
11/2012	1.595701	1.583711	1.615514	22
10/2012	1.608409	1.598353	1.618674	23
9/2012	1.610516	1.588057	1.626142	20
8/2012	1.571915	1.555019	1.586651	23
7/2012	1.558926	1.544256	1.573153	22
6/2012	1.554542	1.530683	1.576179	21
5/2012	1.591172	1.550569	1.617627	22
4/2012	1.601471	1.583080	1.625438	19
3/2012	1.581943	1.562309	1.601631	22
2/2012	1.580009	1.567023	1.592961	21
1/2012	1.550842	1.531089	1.577775	22
12/2011	1.561364	1.541746	1.572467	21
11/2011	1.581045	1.545715	1.606899	22
10/2011	1.574691	1.530803	1.610280	21
9/2011	1.579572	1.539520	1.621914	22
8/2011	1.636092	1.615051	1.654114	23
7/2011	1.612281	1.583300	1.640052	21
6/2011	1.621372	1.594833	1.643130	22
5/2011	1.634392	1.611957	1.668578	22
4/2011	1.635650	1.604197	1.666480	19
3/2011	1.615125	1.595780	1.637589	23
2/2011	1.612672	1.599149	1.623242	20
1/2011	1.577022	1.546105	1.601565	21
12/2010	1.558809	1.538353	1.583103	23
11/2010	1.597413	1.551722	1.626306	22
10/2010	1.585867	1.570382	1.605584	21
9/2010	1.555654	1.532468	1.587069	22
8/2010	1.565443	1.537342	1.595978	22
7/2010	1.528177	1.501132	1.561970	22
6/2010	1.475054	1.442183	1.505183	22
5/2010	1.465949	1.426886	1.525115	21
4/2010	1.532873	1.517893	1.544702	20
3/2010	1.504956	1.483008	1.534925	23
2/2010	1.562300	1.520108	1.595983	20
1/2010	1.616312	1.590040	1.633769	20
12/2009	1.624166	1.586062	1.668694	22
11/2009	1.659424	1.631204	1.681506	21
10/2009	1.618541	1.579932	1.657705	22
9/2009	1.633977	1.587818	1.669985	22
8/2009	1.654207	1.619334	1.701399	21
7/2009	1.636377	1.607145	1.652947	23
6/2009	1.636207	1.592146	1.658726	22
5/2009	1.543706	1.486231	1.615076	20
4/2009	1.469639	1.438844	1.493368	20
3/2009	1.418862	1.373227	1.467195	22
2/2009	1.441678	1.412520	1.493456	20
1/2009	1.442605	1.363055	1.529280	21
12/2008	1.487133	1.447136	1.537070	21
11/2008	1.533716	1.474180	1.608985	20
10/2008	1.694127	1.545331	1.778129	23
9/2008	1.798062	1.754691	1.856061	22
8/2008	1.889140	1.830435	1.976772	21
7/2008	1.988431	1.965465	2.009930	23
6/2008	1.964910	1.945329	1.989776	21
5/2008	1.964083	1.941044	1.984339	21
4/2008	1.981561	1.966455	2.001528	22
3/2008	2.003652	1.977358	2.034082	19
2/2008	1.963949	1.942736	1.986392	21
1/2008	1.969645	1.948470	1.992198	22
12/2007	2.022012	1.980195	2.063599	19
11/2007	2.071328	2.045515	2.106427	22
10/2007	2.043749	2.028908	2.071849	23
9/2007	2.017319	1.994678	2.034874	20
8/2007	2.010232	1.980860	2.034663	23
7/2007	2.033790	2.010202	2.062472	22
6/2007	1.986126	1.966414	2.003709	21
5/2007	1.983011	1.969384	1.995457	22
4/2007	1.989604	1.967486	2.004577	19
3/2007	1.946769	1.917766	1.967578	22
2/2007	1.957248	1.943727	1.972210	20
1/2007	1.959481	1.932254	1.990232	22
12/2006	1.963674	1.948684	1.977013	19
11/2006	1.911275	1.885183	1.957731	22
10/2006	1.875158	1.855620	1.903743	22
9/2006	1.885784	1.865170	1.905024	21
8/2006	1.893270	1.866169	1.907152	23
7/2006	1.844067	1.821761	1.865702	21
6/2006	1.842272	1.812907	1.882336	22
5/2006	1.868877	1.835911	1.896886	22
4/2006	1.766614	1.728967	1.805964	18
3/2006	1.743681	1.727451	1.756391	23
2/2006	1.748031	1.732992	1.777549	20
1/2006	1.764356	1.722651	1.790301	22
12/2005	1.745604	1.718001	1.773164	21
11/2005	1.734968	1.709048	1.775304	22
10/2005	1.763338	1.744793	1.785399	21
9/2005	1.808866	1.764792	1.847764	22
8/2005	1.793878	1.767284	1.813906	23
7/2005	1.751331	1.734518	1.780118	21
6/2005	1.818528	1.793533	1.836799	22
5/2005	1.855962	1.820863	1.903041	22
4/2005	1.894504	1.868931	1.915309	21
3/2005	1.906674	1.869528	1.925336	21
2/2005	1.886968	1.856312	1.922001	20
1/2005	1.877898	1.861044	1.909791	21
12/2004	1.929198	1.908420	1.952645	23
11/2004	1.859549	1.832136	1.908556	22
10/2004	1.806263	1.781291	1.841768	21
9/2004	1.793308	1.773325	1.813704	22
8/2004	1.818920	1.791109	1.840794	22
7/2004	1.842391	1.813876	1.870404	22
6/2004	1.827613	1.808196	1.846015	22
5/2004	1.788013	1.751298	1.835157	21
4/2004	1.801568	1.761656	1.848717	20
3/2004	1.826804	1.795568	1.868023	23
2/2004	1.868417	1.823383	1.905736	20
1/2004	1.822392	1.784960	1.852419	21
12/2003	1.750153	1.720917	1.791998	21
11/2003	1.689056	1.662640	1.720557	20
10/2003	1.676061	1.656166	1.705194	23
9/2003	1.610007	1.562754	1.667907	22
8/2003	1.592969	1.563458	1.615887	21
7/2003	1.623715	1.588193	1.669603	23
6/2003	1.660912	1.626760	1.682373	21
5/2003	1.623801	1.602292	1.644921	21
4/2003	1.574306	1.549795	1.596987	20
3/2003	1.583206	1.557389	1.613460	21
2/2003	1.608786	1.575146	1.651279	20
1/2003	1.616418	1.596784	1.649535	22
12/2002	1.585669	1.546694	1.612145	20
11/2002	1.571813	1.547949	1.589639	21
10/2002	1.557468	1.546793	1.570973	23
9/2002	1.555360	1.532317	1.569877	21
8/2002	1.536616	1.518954	1.568388	22
7/2002	1.553502	1.516687	1.579296	23
6/2002	1.483421	1.454702	1.535088	20
5/2002	1.459660	1.449904	1.467737	22
4/2002	1.442547	1.431161	1.461041	21
3/2002	1.422367	1.410530	1.428410	20
2/2002	1.422560	1.409010	1.430842	20
1/2002	1.432466	1.407152	1.449894	22
12/2001	1.439578	1.420990	1.456462	19
11/2001	1.437089	1.409237	1.465840	22
10/2001	1.451900	1.420102	1.480187	23
9/2001	1.462598	1.446161	1.475748	20
8/2001	1.436756	1.415335	1.457120	23
7/2001	1.414185	1.398266	1.434456	22
6/2001	1.401248	1.377076	1.418200	21
5/2001	1.425351	1.415830	1.438548	22
4/2001	1.434373	1.419417	1.444498	19
3/2001	1.445526	1.420649	1.473096	22
2/2001	1.453769	1.436490	1.478158	20
1/2001	1.478083	1.450825	1.506719	22
12/2000	1.462694	1.433142	1.490947	19
11/2000	1.426410	1.404500	1.451854	22
10/2000	1.451009	1.421044	1.470177	22
9/2000	1.435113	1.398622	1.468912	21
8/2000	1.489248	1.449089	1.508839	23
7/2000	1.508161	1.491547	1.517497	21
6/2000	1.508368	1.495192	1.522307	22
5/2000	1.506711	1.472295	1.564441	22
4/2000	1.583418	1.568001	1.597387	18
3/2000	1.579318	1.566683	1.596157	23
2/2000	1.599957	1.583632	1.612957	21
1/2000	1.639380	1.615434	1.654075	21
12/1999	1.613825	1.598379	1.626311	23
11/1999	1.622861	1.596364	1.649269	22
10/1999	1.657639	1.635070	1.674992	21
9/1999	1.623553	1.602041	1.647752	22
8/1999	1.606239	1.586217	1.623812	22
7/1999	1.573754	1.551095	1.620794	22
6/1999	1.595975	1.573671	1.612390	22
5/1999	1.614581	1.598687	1.635964	21
4/1999	1.609690	1.586921	1.620234	22
3/1999	1.621282	1.607634	1.642567	23
2/1999	1.627806	1.601481	1.645906	20
1/1999	1.651507	1.630342	1.660264	21
12/1998	1.670334	1.652596	1.687499	23
11/1998	1.661805	1.647800	1.677206	21
10/1998	1.694273	1.664203	1.717505	22
9/1998	1.680726	1.655494	1.709096	22
8/1998	1.633190	1.614300	1.666801	21
7/1998	1.643831	1.630199	1.661300	23
6/1998	1.650573	1.630198	1.673799	22
5/1998	1.638196	1.622301	1.667801	21
4/1998	1.671799	1.660593	1.687003	22
3/1998	1.661611	1.635304	1.685406	22
2/1998	1.639550	1.623294	1.651003	20
1/1998	1.636476	1.615803	1.664007	22
12/1997	1.661801	1.630702	1.685195	23
11/1997	1.688106	1.673806	1.708902	20
10/1997	1.631451	1.600502	1.674499	23
9/1997	1.599996	1.580100	1.621000	22
8/1997	1.602056	1.575704	1.636791	21
7/1997	1.671660	1.625507	1.697099	23
6/1997	1.644394	1.621701	1.669405	21
5/1997	1.633921	1.613496	1.652005	22
4/1997	1.629292	1.620997	1.644904	22
3/1997	1.607813	1.586796	1.627298	21
2/1997	1.625859	1.605492	1.640998	20
1/1997	1.662405	1.604099	1.703204	23
12/1996	1.664441	1.621997	1.699493	22
11/1996	1.662677	1.636996	1.685505	21
10/1996	1.585622	1.561993	1.633199	23
9/1996	1.559348	1.551700	1.569004	21
8/1996	1.549908	1.540495	1.558603	22
7/1996	1.553957	1.545197	1.561505	23
6/1996	1.542001	1.533200	1.551306	20
5/1996	1.514997	1.496202	1.539998	23
4/1996	1.516344	1.507796	1.526504	22
3/1996	1.527220	1.520004	1.537695	21
2/1996	1.536057	1.515703	1.549794	21
1/1996	1.531391	1.502196	1.552302	23
12/1995	1.539482	1.528702	1.554697	21
11/1995	1.563125	1.530499	1.581996	22
10/1995	1.578010	1.569703	1.586505	22
9/1995	1.557381	1.545199	1.580003	21
8/1995	1.568274	1.535505	1.603497	23
7/1995	1.594925	1.589998	1.603002	21
6/1995	1.595041	1.583201	1.608502	22
5/1995	1.588192	1.564194	1.618300	23
4/1995	1.607559	1.592999	1.618295	20
3/1995	1.600360	1.580999	1.648995	23
2/1995	1.571731	1.551706	1.589299	20
1/1995	1.574042	1.554194	1.601196	22
12/1994	1.558437	1.544503	1.570398	22
11/1994	1.589413	1.561802	1.639003	22
10/1994	1.606066	1.576294	1.637398	21
9/1994	1.563332	1.536002	1.580196	22
8/1994	1.541996	1.531801	1.554204	23
7/1994	1.545657	1.525698	1.569496	21
6/1994	1.525060	1.505997	1.552702	22
5/1994	1.503227	1.486202	1.515301	22
4/1994	1.483335	1.467203	1.512000	21
3/1994	1.491806	1.482701	1.501004	23
2/1994	1.479059	1.457994	1.506497	20
1/1994	1.492733	1.481205	1.500706	21
12/1993	1.490813	1.477497	1.504307	23
11/1993	1.480764	1.468498	1.492005	22
10/1993	1.503705	1.476006	1.534702	21
9/1993	1.524751	1.491496	1.554002	22
8/1993	1.491940	1.463298	1.515203	22
7/1993	1.497214	1.478003	1.517200	22
6/1993	1.511512	1.467497	1.563005	22
5/1993	1.548728	1.527697	1.579200	21
4/1993	1.544628	1.511401	1.592505	22
3/1993	1.461135	1.430000	1.503801	23
2/1993	1.437775	1.414303	1.462698	20
1/1993	1.532124	1.498702	1.554704	21
12/1992	1.551331	1.504993	1.605504	23
11/1992	1.526976	1.505801	1.557994	21
10/1992	1.655986	1.567300	1.741999	22
9/1992	1.856860	1.695002	2.005002	22
8/1992	1.940057	1.905902	1.988000	21
7/1992	1.919117	1.896493	1.952497	23
6/1992	1.852933	1.815706	1.908503	22
5/1992	1.809011	1.766503	1.838200	21
4/1992	1.756567	1.725496	1.776503	22
3/1992	1.724617	1.706506	1.758603	22
2/1992	1.777305	1.738998	1.828001	20
1/1992	1.815182	1.757500	1.880101	23
12/1991	1.828577	1.772596	1.877493	22
11/1991	1.777500	1.741502	1.805496	21
10/1991	1.722043	1.701504	1.754495	23
9/1991	1.724043	1.684200	1.752201	21
8/1991	1.682840	1.626005	1.713499	22
7/1991	1.648009	1.604499	1.685501	23
6/1991	1.647360	1.611506	1.692494	20
5/1991	1.725878	1.698494	1.752201	23
4/1991	1.748678	1.675506	1.794994	22
3/1991	1.824106	1.734502	1.907497	21
2/1991	1.965440	1.914505	1.995499	20
1/1991	1.933783	1.893995	1.971994	23
12/1990	1.922262	1.872494	1.954495	21
11/1990	1.964132	1.935502	1.977499	22
10/1990	1.945457	1.882496	1.976005	23
9/1990	1.880235	1.841507	1.913498	20
8/1990	1.899495	1.834993	1.953997	23
7/1990	1.807164	1.757498	1.853994	22
6/1990	1.708948	1.677492	1.743507	21
5/1990	1.678022	1.635207	1.704700	23
4/1990	1.637357	1.624699	1.647698	21
3/1990	1.624651	1.591696	1.669203	22
2/1990	1.696090	1.681493	1.714506	20
1/1990	1.649150	1.602662	1.682000	23
12/1989	1.596886	1.564443	1.630068	21
11/1989	1.572823	1.555680	1.587922	22
10/1989	1.587414	1.551238	1.616511	22
9/1989	1.570496	1.540549	1.622866	21
8/1989	1.596662	1.564664	1.662522	23
7/1989	1.622214	1.567280	1.663987	21
6/1989	1.552741	1.505245	1.589479	22
5/1989	1.631784	1.567105	1.689294	23
4/1989	1.700132	1.677327	1.716357	20
3/1989	1.716105	1.685156	1.732433	23
2/1989	1.753785	1.732350	1.777657	20
1/1989	1.777296	1.754499	1.826334	22
12/1988	1.825180	1.790086	1.869593	22
11/1988	1.808193	1.766251	1.846836	22
10/1988	1.735837	1.693561	1.780140	21
9/1988	1.683727	1.661021	1.706032	22
8/1988	1.697684	1.680907	1.718097	23
7/1988	1.705346	1.661988	1.736914	21
6/1988	1.783366	1.706608	1.827426	22
5/1988	1.869898	1.844559	1.890509	22
4/1988	1.875907	1.842043	1.894021	21
3/1988	1.830350	1.766855	1.879708	23
2/1988	1.756558	1.742353	1.770938	21
1/1988	1.806311	1.770392	1.876581	21
12/1987	1.828432	1.793859	1.871641	23
11/1987	1.774889	1.729830	1.831356	21
10/1987	1.661324	1.622926	1.719470	22
9/1987	1.644283	1.625672	1.658858	22
8/1987	1.596690	1.566533	1.630123	21
7/1987	1.609685	1.593187	1.629848	23
6/1987	1.630910	1.590355	1.666387	22
5/1987	1.667107	1.615203	1.688422	21
4/1987	1.630269	1.592775	1.669575	22
3/1987	1.592265	1.556067	1.620667	22
2/1987	1.526247	1.506173	1.544230	20
1/1987	1.505099	1.468303	1.544441	22
12/1986	1.436535	1.420469	1.476195	23
11/1986	1.423980	1.411706	1.438821	20
10/1986	1.427580	1.401141	1.446116	23
9/1986	1.472714	1.436464	1.503110	22
8/1986	1.486432	1.473487	1.503730	21
7/1986	1.509589	1.472941	1.546506	23
6/1986	1.507635	1.473214	1.530519	21
5/1986	1.521908	1.481818	1.548595	22
4/1986	1.496986	1.453857	1.548057	22
3/1986	1.468392	1.436034	1.500466	21
2/1986	1.429973	1.367755	1.489699	20
1/1986	1.425468	1.384198	1.454797	23
12/1985	1.445026	1.419560	1.498602	22
11/1985	1.439660	1.413980	1.483678	21
10/1985	1.422249	1.403391	1.443366	23
9/1985	1.363774	1.301068	1.439263	21
8/1985	1.386131	1.337900	1.405382	22
7/1985	1.377943	1.301572	1.429494	23
6/1985	1.280146	1.261462	1.311568	20
5/1985	1.248036	1.185596	1.285940	23
4/1985	1.239127	1.198021	1.290485	22
3/1985	1.120630	1.058858	1.243130	21
2/1985	1.096836	1.043817	1.128132	20
1/1985	1.130712	1.112408	1.161055	23
12/1984	1.185307	1.161055	1.212349	21
11/1984	1.243087	1.195073	1.277918	22
10/1984	1.220083	1.186755	1.248551	23
9/1984	1.259666	1.215216	1.305441	20
8/1984	1.313152	1.300741	1.327755	23
7/1984	1.320760	1.306104	1.347110	22
6/1984	1.378560	1.345370	1.405653	21
5/1984	1.389277	1.376366	1.411070	23
4/1984	1.422673	1.396924	1.439895	21
3/1984	1.456312	1.428571	1.487028	22
2/1984	1.438955	1.406852	1.492835	21
1/1984	1.410379	1.398066	1.447513	22
12/1983	1.434291	1.415568	1.462194	22
11/1983	1.477569	1.457453	1.493749	22
10/1983	1.497547	1.475185	1.516900	21
9/1983	1.498733	1.491356	1.509994	22
8/1983	1.502122	1.478481	1.533876	23
7/1983	1.529003	1.517099	1.548664	21
6/1983	1.550582	1.514022	1.592224	22
5/1983	1.574475	1.554486	1.611122	22
4/1983	1.536143	1.480734	1.571452	21
3/1983	1.490932	1.455368	1.516304	23
2/1983	1.532345	1.516339	1.549701	20
1/1983	1.576336	1.530133	1.626831	21
12/1982	1.619047	1.605423	1.637475	23
11/1982	1.633695	1.587819	1.684789	22
10/1982	1.697535	1.673290	1.719381	21
9/1982	1.713452	1.692910	1.739449	22
8/1982	1.726606	1.694915	1.765216	22
7/1982	1.735686	1.708491	1.762500	22
6/1982	1.757390	1.715490	1.795884	22
5/1982	1.812093	1.791745	1.843180	21
4/1982	1.769257	1.754132	1.791705	22
3/1982	1.808178	1.781957	1.840099	23
2/1982	1.846801	1.815172	1.871160	20
1/1982	1.888032	1.852960	1.932134	21
12/1981	1.905204	1.863319	1.953146	23
11/1981	1.903180	1.865973	1.970955	21
10/1981	1.842979	1.808373	1.906551	22
9/1981	1.815374	1.768806	1.858777	22
8/1981	1.821911	1.760109	1.875434	21
7/1981	1.874938	1.848466	1.912457	23
6/1981	1.977725	1.929499	2.064652	22
5/1981	2.091934	2.064420	2.141341	21
4/1981	2.176134	2.141341	2.242202	22
3/1981	2.229571	2.178522	2.275791	22
2/1981	2.296524	2.206152	2.360537	20
1/1981	2.404229	2.377580	2.427961	22
12/1980	2.345856	2.311454	2.387953	23
11/1980	2.399042	2.356172	2.449554	20
10/1980	2.417401	2.387285	2.454443	23
9/1980	2.402649	2.383498	2.419328	22
8/1980	2.369729	2.334617	2.393573	21
7/1980	2.372744	2.341045	2.396013	23
6/1980	2.337509	2.323591	2.362075	21
5/1980	2.302391	2.264693	2.373600	22
4/1980	2.208867	2.133030	2.293731	22
3/1980	2.206926	2.170040	2.268105	21
2/1980	2.290489	2.270044	2.309773	21
1/1980	2.262637	2.225238	2.290774	23
12/1979	2.198761	2.168998	2.231573	21
11/1979	2.129427	2.062224	2.195954	22
10/1979	2.146471	2.074615	2.194341	23
9/1979	2.199065	2.136899	2.251808	20
8/1979	2.238939	2.212336	2.275877	23
7/1979	2.260996	2.189114	2.330327	22
6/1979	2.110094	2.066729	2.169321	21
5/1979	2.057737	2.041423	2.081751	23
4/1979	2.074889	2.045971	2.102153	21
3/1979	2.037650	2.021219	2.068430	22
2/1979	2.004296	1.980687	2.025776	20
1/1979	2.006740	1.988514	2.047666	23
12/1978	1.986040	1.934845	2.042366	21
11/1978	1.963458	1.929734	2.055822	22
10/1978	2.006774	1.968459	2.094880	22
9/1978	1.958120	1.931360	1.984208	21
8/1978	1.941990	1.919207	1.997408	23
7/1978	1.894850	1.863456	1.935611	21
6/1978	1.836845	1.818051	1.862381	22
5/1978	1.818190	1.806421	1.832223	23
4/1978	1.850979	1.815821	1.878541	20
3/1978	1.907386	1.856154	1.949799	23
2/1978	1.940221	1.925926	1.951973	20
1/1978	1.933433	1.893488	1.980121	22
12/1977	1.856518	1.817197	1.912646	22
11/1977	1.819850	1.806952	1.851256	22
10/1977	1.770587	1.755665	1.831499	21
9/1977	1.743491	1.741450	1.746121	22
8/1977	1.740313	1.737387	1.742969	23
7/1977	1.722385	1.719180	1.743411	21
6/1977	1.719243	1.717369	1.721368	22
5/1977	1.718671	1.716800	1.720266	22
4/1977	1.719244	1.717701	1.720003	21
3/1977	1.717144	1.712013	1.720605	23
2/1977	1.710191	1.699837	1.716920	20
1/1977	1.713347	1.701430	1.723315	21
12/1976	1.678553	1.656647	1.701587	23
11/1976	1.636590	1.588913	1.682865	22
10/1976	1.641124	1.566074	1.676327	21
9/1976	1.731159	1.645046	1.775268	22
8/1976	1.782958	1.771284	1.792899	22
7/1976	1.786167	1.773217	1.805001	22
6/1976	1.763908	1.718201	1.782690	22
5/1976	1.808163	1.760414	1.838247	21
4/1976	1.847346	1.813094	1.880396	22
3/1976	1.945348	1.912568	2.028048	23
2/1976	2.026958	2.023842	2.031487	20
1/1976	2.028079	2.016067	2.035425	22
12/1975	2.021770	2.016297	2.027017	23
11/1975	2.050755	2.017430	2.073276	20
10/1975	2.056540	2.030087	2.077810	23
9/1975	2.086112	2.035001	2.114153	22
8/1975	2.114212	2.095984	2.145688	21
7/1975	2.183903	2.144382	2.205096	23
6/1975	2.281770	2.191694	2.325859	21
5/1975	2.322173	2.300064	2.352397	22
4/1975	2.370009	2.342869	2.409535	22
3/1975	2.418020	2.402915	2.431863	21
2/1975	2.394343	2.364056	2.426789	20
1/1975	2.362283	2.336638	2.397386	23
12/1974	2.327855	2.312132	2.349035	22
11/1974	2.328517	2.306760	2.349109	21
10/1974	2.332624	2.322376	2.339513	23
9/1974	2.316324	2.308411	2.333095	21
8/1974	2.346647	2.312840	2.386328	22
7/1974	2.390838	2.377271	2.403070	23
6/1974	2.389725	2.355711	2.405449	20
5/1974	2.415380	2.388678	2.436281	23
4/1974	2.388802	2.356293	2.429914	22
3/1974	2.340199	2.270512	2.398335	21
2/1974	2.276873	2.226040	2.313326	20
1/1974	2.228473	2.168679	2.321495	23
12/1973	2.318730	2.308099	2.340814	21
11/1973	2.391601	2.336502	2.439004	22
10/1973	2.429345	2.412564	2.452854	23
9/1973	2.419270	2.401156	2.459096	20
8/1973	2.476971	2.456055	2.516460	23
7/1973	2.542806	2.479003	2.583963	22
6/1973	2.576275	2.568879	2.585337	21
5/1973	2.531108	2.489074	2.578649	23
4/1973	2.483697	2.475873	2.489074	21
3/1973	2.488171	2.460121	2.498765	22
2/1973	2.423111	2.379217	2.481534	20
1/1973	2.355419	2.346588	2.379414	23
12/1972	2.345291	2.336627	2.353088	21
11/1972	2.351046	2.341162	2.356241	22
10/1972	2.396220	2.332948	2.425020	22
9/1972	2.441993	2.420287	2.449338	21
8/1972	2.450365	2.446289	2.454594	23
7/1972	2.444380	2.415085	2.459048	21
6/1972	2.580351	2.447790	2.613089	22
5/1972	2.612833	2.609953	2.616136	23
4/1972	2.610433	2.605365	2.617011	20
3/1972	2.618914	2.604720	2.648897	23
2/1972	2.603803	2.591523	2.609656	21
1/1972	2.570602	2.549974	2.594578	21
12/1971	2.527016	2.493952	2.555402	23
11/1971	2.493490	2.491764	2.494404	22
10/1971	2.491107	2.486446	2.494526	21
9/1971	2.469067	2.455826	2.485299	22
8/1971	2.432864	2.417548	2.478318	22
7/1971	2.418786	2.417979	2.419738	22
6/1971	2.419230	2.416912	2.420291	22
5/1971	2.418803	2.413677	2.420118	21
4/1971	2.417790	2.412948	2.419701	22
3/1971	2.418773	2.415434	2.419635	23
2/1971	2.417765	2.414002	2.419644	20
1/1971	2.404942	2.393366	2.417156	21
12/1970	2.391001	2.388709	2.393860	23
11/1970	2.390527	2.389005	2.392214	21
10/1970	2.387495	2.385463	2.390604	22
9/1970	2.385029	2.381228	2.387665	22
8/1970	2.387987	2.383641	2.391328	21
7/1970	2.390625	2.388113	2.395592	23
6/1970	2.398006	2.395340	2.400011	22
5/1970	2.403937	2.400924	2.406061	21
4/1970	2.406392	2.405223	2.407698	22
3/1970	2.406059	2.402737	2.408795	22
2/1970	2.404757	2.401648	2.407643	20
1/1970	2.400613	2.398428	2.402332	22
12/1969	2.397559	2.395836	2.400878	23
11/1969	2.396774	2.394893	2.398764	20
10/1969	2.390298	2.380777	2.396748	23
9/1969	2.384104	2.381900	2.388398	22
8/1969	2.385800	2.380198	2.391587	21
7/1969	2.390839	2.388918	2.392825	23
6/1969	2.390215	2.388381	2.391370	21
5/1969	2.385483	2.360202	2.391212	22
4/1969	2.393217	2.384476	2.396468	22
3/1969	2.391795	2.388112	2.396320	21
2/1969	2.391609	2.389749	2.393939	20
1/1969	2.387027	2.383760	2.392292	23
12/1968	2.384631	2.382804	2.388209	22
11/1968	2.386969	2.382116	2.391550	21
10/1968	2.389936	2.388004	2.391266	23
9/1968	2.387486	2.382882	2.390122	21
8/1968	2.391293	2.382882	2.395123	22
7/1968	2.389738	2.382143	2.395268	23
6/1968	2.384874	2.382299	2.387316	20
5/1968	2.389508	2.383451	2.396991	23
4/1968	2.402054	2.396419	2.406478	22
3/1968	2.398916	2.389182	2.407858	21
2/1968	2.409907	2.404466	2.412113	21
1/1968	2.409199	2.403548	2.412088	23
12/1967	2.406593	2.400763	2.420080	21
11/1967	2.634708	2.419347	2.784302	22
10/1967	2.783186	2.781940	2.784535	22
9/1967	2.783852	2.782972	2.785738	21
8/1967	2.785374	2.784219	2.787942	23
7/1967	2.787540	2.785618	2.789145	21
6/1967	2.791265	2.789237	2.793449	22
5/1967	2.797022	2.794834	2.799859	23
4/1967	2.799115	2.797766	2.800574	20
3/1967	2.796271	2.794221	2.799557	23
2/1967	2.794084	2.791874	2.796005	20
1/1967	2.790881	2.789167	2.794354	22
12/1966	2.790046	2.788333	2.791582	22
11/1966	2.791079	2.789744	2.792247	22
10/1966	2.791861	2.790750	2.792845	21
9/1966	2.789212	2.786787	2.791485	22
8/1966	2.788881	2.787551	2.790319	23
7/1966	2.788543	2.785997	2.791589	21
6/1966	2.789828	2.787982	2.791481	22
5/1966	2.792306	2.790698	2.794246	22
4/1966	2.793652	2.792411	2.794828	21
3/1966	2.795404	2.792952	2.799562	23
2/1966	2.802496	2.800329	2.804246	20
1/1966	2.803983	2.802824	2.804945	21
12/1965	2.802136	2.801130	2.803341	23
11/1965	2.803778	2.802790	2.805021	22
10/1965	2.803020	2.802224	2.803949	21
9/1965	2.796320	2.790651	2.802264	22
8/1965	2.790701	2.789857	2.791769	22
7/1965	2.790831	2.789955	2.792519	22
6/1965	2.792441	2.790901	2.794795	22
5/1965	2.796839	2.792531	2.798894	21
4/1965	2.795583	2.789364	2.799226	22
3/1965	2.792014	2.790177	2.794676	23
2/1965	2.794968	2.793626	2.796572	20
1/1965	2.791156	2.789475	2.792410	21
12/1964	2.790367	2.789463	2.792247	23
11/1964	2.785059	2.782138	2.791037	21
10/1964	2.783531	2.782615	2.785479	22
9/1964	2.783581	2.783062	2.784415	22
8/1964	2.786725	2.783912	2.788761	21
7/1964	2.789852	2.787450	2.792775	23
6/1964	2.794298	2.791698	2.797282	22
5/1964	2.799558	2.798540	2.800131	21
4/1964	2.799002	2.798188	2.800282	22
3/1964	2.798169	2.797685	2.798581	22
2/1964	2.797116	2.794492	2.798470	20
1/1964	2.798230	2.796337	2.799266	23
12/1963	2.796607	2.795994	2.797352	22
11/1963	2.797915	2.797433	2.798420	21
10/1963	2.797855	2.797326	2.798472	23
9/1963	2.797770	2.797106	2.798955	21
8/1963	2.799699	2.797650	2.800943	22
7/1963	2.800937	2.800281	2.801919	23
6/1963	2.800245	2.799819	2.800704	20
5/1963	2.799718	2.799027	2.800683	23
4/1963	2.800787	2.799800	2.801603	22
3/1963	2.800596	2.798538	2.802250	21
2/1963	2.803479	2.802440	2.804598	20
1/1963	2.804706	2.802151	2.806317	23
12/1962	2.803493	2.802151	2.803912	21
11/1962	2.802044	2.800748	2.803892	22
10/1962	2.801603	2.800800	2.802497	23
9/1962	2.801020	2.800050	2.801750	20
8/1962	2.803933	2.801151	2.805849	23
7/1962	2.806739	2.804603	2.808295	22
6/1962	2.808344	2.805990	2.810412	21
5/1962	2.812063	2.809070	2.813859	23
4/1962	2.813953	2.811547	2.815313	21
3/1962	2.815063	2.810872	2.816961	22
2/1962	2.814436	2.812093	2.815947	20
1/1962	2.810565	2.807957	2.811960	23
12/1961	2.809527	2.805894	2.812641	21
11/1961	2.814789	2.812906	2.815568	22
10/1961	2.815173	2.813572	2.816437	22
9/1961	2.811735	2.806706	2.813970	21
8/1961	2.802568	2.795472	2.805305	23
7/1961	2.787177	2.784368	2.794487	21
6/1961	2.789927	2.787132	2.793181	22
5/1961	2.793865	2.790176	2.796303	23
4/1961	2.798046	2.795577	2.799788	20
3/1961	2.796994	2.791688	2.799496	23
2/1961	2.800371	2.795147	2.804542	20
1/1961	2.806429	2.802682	2.807383	22
12/1960	2.807567	2.803644	2.810837	22
11/1960	2.813561	2.808199	2.816830	22
10/1960	2.811085	2.808674	2.814673	21
9/1960	2.812753	2.807674	2.816307	22
8/1960	2.810176	2.808393	2.811990	23
7/1960	2.808235	2.806715	2.809832	21
6/1960	2.802605	2.799041	2.806715	22
5/1960	2.806093	2.803118	2.809113	22
4/1960	2.809581	2.807674	2.811751	21
3/1960	2.805863	2.803597	2.807674	23
2/1960	2.803382	2.802302	2.804355	21
1/1960	2.799860	2.797986	2.802609	21
12/1959	2.798689	2.795464	2.800978	23
11/1959	2.802906	2.801218	2.804679	21
10/1959	2.806709	2.803512	2.809494	22
9/1959	2.803673	2.801003	2.807529	22
8/1959	2.809836	2.806615	2.812156	21
7/1959	2.811736	2.810461	2.812657	23
6/1959	2.812697	2.810975	2.813607	22
5/1959	2.814653	2.811558	2.816699	21
4/1959	2.816517	2.815183	2.817582	22
3/1959	2.812745	2.810220	2.815910	22
2/1959	2.809433	2.807886	2.810794	20
1/1959	2.806428	2.802154	2.810060	22
12/1958	2.796808	2.793689	2.802394	23
11/1958	2.796329	2.794255	2.797848	20
10/1958	2.793249	2.792410	2.794560	23
9/1958	2.791222	2.789070	2.793956	22
8/1958	2.790314	2.787351	2.794500	21
7/1958	2.786715	2.784828	2.788799	23
6/1958	2.791355	2.786874	2.794462	21
5/1958	2.794918	2.791125	2.798424	22
4/1958	2.795029	2.792853	2.797613	22
3/1958	2.798774	2.793498	2.801523	21
2/1958	2.801851	2.800333	2.802951	20
1/1958	2.801870	2.797439	2.803865	23
12/1957	2.799676	2.796963	2.801856	22
11/1957	2.802346	2.800257	2.803961	21
10/1957	2.799401	2.787365	2.806408	23
9/1957	2.781146	2.778320	2.796887	21
8/1957	2.778997	2.778452	2.782565	22
7/1957	2.780116	2.778690	2.784813	23
6/1957	2.789213	2.785527	2.792934	20
5/1957	2.795229	2.792126	2.798801	23
4/1957	2.797404	2.793880	2.798563	22
3/1957	2.796402	2.792242	2.798867	21
2/1957	2.797375	2.796239	2.798962	20
1/1957	2.795317	2.789263	2.800000	23
12/1956	2.790208	2.786963	2.794720	21
11/1956	2.788471	2.784415	2.792172	22
10/1956	2.791614	2.785130	2.793332	23
9/1956	2.789679	2.786486	2.795181	20
8/1956	2.788454	2.785731	2.792174	23
7/1956	2.784749	2.783063	2.786791	22
6/1956	2.783091	2.780900	2.785493	21
5/1956	2.785174	2.783745	2.787197	23
4/1956	2.783705	2.780532	2.786384	21
3/1956	2.780148	2.777040	2.782258	22
2/1956	2.780708	2.777237	2.783234	21
1/1956	2.783060	2.780177	2.785092	22
12/1955	2.784575	2.778924	2.789903	22
11/1955	2.786151	2.781125	2.789429	22
10/1955	2.781247	2.779465	2.782615	21
9/1955	2.774593	2.769223	2.780717	22
8/1955	2.774933	2.771662	2.777751	23
7/1955	2.773449	2.770527	2.780599	21
6/1955	2.780867	2.775365	2.787695	22
5/1955	2.791155	2.785928	2.796542	22
4/1955	2.801744	2.798033	2.805808	21
3/1955	2.806272	2.803787	2.810871	23
2/1955	2.801041	2.799667	2.808558	20
1/1955	2.798253	2.795609	2.802352	21
12/1954	2.800726	2.799776	2.802143	23
11/1954	2.803124	2.801396	2.804262	22
10/1954	2.799954	2.796394	2.803963	21
9/1954	2.795992	2.793238	2.799314	22
8/1954	2.792521	2.790853	2.794454	22
7/1954	2.792419	2.789595	2.795995	22
6/1954	2.796485	2.795119	2.799048	22
5/1954	2.799308	2.796429	2.804286	21
4/1954	2.796331	2.792857	2.800000	22
3/1954	2.789213	2.787619	2.792381	23
2/1954	2.786250	2.785000	2.788333	20
1/1954	2.782925	2.780714	2.786667	21
12/1953	2.784917	2.780238	2.790000	23
11/1953	2.788571	2.786190	2.790476	21
10/1953	2.784989	2.782857	2.786429	22
9/1953	2.783301	2.780476	2.788095	22
8/1953	2.785744	2.784762	2.789048	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par GBP / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).