Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Abril 20201 HNL-Honduras=0.0566 CAD-Canadá | 1 HNL=0.056649 CAD | 1 CAD-Canadá=17.6525 HNL-Honduras | 1 CAD=17.652547 HNL |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2020-04-30
Mês | Média HNL/CAD= | Min HNL/CAD= | Max HNL/CAD= | Nb dias úteis | 4/2020 | 0.056903 | 0.055986 | 0.057944 | 20 | 3/2020 | 0.056535 | 0.054232 | 0.058785 | 22 | 2/2020 | 0.054003 | 0.053742 | 0.054760 | 20 | 1/2020 | 0.053234 | 0.052858 | 0.053787 | 22 | 12/2019 | 0.053588 | 0.052883 | 0.054207 | 20 | 11/2019 | 0.053890 | 0.053451 | 0.054182 | 21 | 10/2019 | 0.053700 | 0.053059 | 0.054315 | 23 | 9/2019 | 0.053993 | 0.053598 | 0.054596 | 21 | 8/2019 | 0.054245 | 0.054016 | 0.054475 | 22 | 7/2019 | 0.053603 | 0.053352 | 0.053933 | 23 | 6/2019 | 0.054398 | 0.053550 | 0.055278 | 20 | 5/2019 | 0.055198 | 0.054878 | 0.055514 | 22 | 4/2019 | 0.054906 | 0.054552 | 0.055403 | 20 | 3/2019 | 0.054856 | 0.053990 | 0.055251 | 21 | 2/2019 | 0.054333 | 0.053943 | 0.054774 | 20 | 1/2019 | 0.054843 | 0.054195 | 0.056264 | 22 | 12/2018 | 0.055301 | 0.053952 | 0.056213 | 19 | 11/2018 | 0.054350 | 0.053891 | 0.054724 | 22 | 10/2018 | 0.054001 | 0.053235 | 0.054506 | 23 | 9/2018 | 0.054255 | 0.053590 | 0.054943 | 20 | 8/2018 | 0.054313 | 0.053855 | 0.054735 | 23 | 7/2018 | 0.054890 | 0.054503 | 0.055316 | 22 | 6/2018 | 0.054793 | 0.053725 | 0.055683 | 21 | 5/2018 | 0.054124 | 0.053593 | 0.054812 | 22 | 4/2018 | 0.053897 | 0.053157 | 0.054578 | 20 | 3/2018 | 0.054788 | 0.054336 | 0.055438 | 21 | 2/2018 | 0.053387 | 0.052245 | 0.054255 | 20 | 1/2018 | 0.052706 | 0.052029 | 0.053263 | 22 | 12/2017 | 0.054197 | 0.053174 | 0.054709 | 19 | 11/2017 | 0.054146 | 0.053763 | 0.054845 | 22 | 10/2017 | 0.053724 | 0.053124 | 0.054835 | 22 | 9/2017 | 0.052569 | 0.051722 | 0.053323 | 21 | 8/2017 | 0.053977 | 0.053303 | 0.054525 | 23 | 7/2017 | 0.054286 | 0.053268 | 0.055389 | 21 | 6/2017 | 0.056798 | 0.055437 | 0.057895 | 22 | 5/2017 | 0.057970 | 0.057025 | 0.058703 | 22 | 4/2017 | 0.057343 | 0.056392 | 0.058204 | 18 | 3/2017 | 0.056985 | 0.056424 | 0.057466 | 23 | 2/2017 | 0.055590 | 0.055036 | 0.056049 | 20 | 1/2017 | 0.056255 | 0.055316 | 0.058066 | 22 | 12/2016 | 0.057096 | 0.055905 | 0.058135 | 21 | 11/2016 | 0.058367 | 0.057613 | 0.059421 | 22 | 10/2016 | 0.057977 | 0.056652 | 0.059324 | 21 | 9/2016 | 0.057226 | 0.056127 | 0.058063 | 22 | 8/2016 | 0.056829 | 0.055990 | 0.057465 | 23 | 7/2016 | 0.057230 | 0.056407 | 0.058402 | 21 | 6/2016 | 0.056844 | 0.056037 | 0.057841 | 22 | 5/2016 | 0.057247 | 0.055404 | 0.058161 | 22 | 4/2016 | 0.056887 | 0.055462 | 0.058257 | 21 | 3/2016 | 0.058589 | 0.057410 | 0.059792 | 21 | 2/2016 | 0.061189 | 0.059886 | 0.062395 | 21 | 1/2016 | 0.063437 | 0.062308 | 0.065346 | 20 | 12/2015 | 0.062711 | 0.059889 | 0.065134 | 22 | 11/2015 | 0.060381 | 0.059185 | 0.061722 | 21 | 10/2015 | 0.059504 | 0.058510 | 0.060695 | 22 | 9/2015 | 0.060548 | 0.059447 | 0.061637 | 22 | 8/2015 | 0.059865 | 0.059202 | 0.061059 | 21 | 7/2015 | 0.058636 | 0.057178 | 0.059965 | 23 | 6/2015 | 0.056404 | 0.055459 | 0.057147 | 22 | 5/2015 | 0.055516 | 0.054540 | 0.057002 | 20 | 4/2015 | 0.057530 | 0.054609 | 0.059475 | 20 | 3/2015 | 0.059443 | 0.058216 | 0.060523 | 22 | 2/2015 | 0.059562 | 0.058888 | 0.060350 | 20 | 1/2015 | 0.057545 | 0.055584 | 0.060387 | 21 | 12/2014 | 0.054661 | 0.053642 | 0.055367 | 21 | 11/2014 | 0.053322 | 0.053016 | 0.053761 | 20 | 10/2014 | 0.052736 | 0.052214 | 0.053489 | 23 | 9/2014 | 0.052060 | 0.051474 | 0.052641 | 22 | 8/2014 | 0.051909 | 0.051409 | 0.052247 | 21 | 7/2014 | 0.053108 | 0.051168 | 0.055900 | 23 | 6/2014 | 0.056732 | 0.055931 | 0.057269 | 21 | 5/2014 | 0.056990 | 0.056645 | 0.057521 | 21 | 4/2014 | 0.057366 | 0.056863 | 0.057704 | 20 | 3/2014 | 0.057435 | 0.056464 | 0.058518 | 21 | 2/2014 | 0.056006 | 0.055407 | 0.056940 | 20 | 1/2014 | 0.054568 | 0.052488 | 0.056230 | 22 | 12/2013 | 0.051998 | 0.051641 | 0.052814 | 20 | 11/2013 | 0.051207 | 0.050752 | 0.051612 | 21 | 10/2013 | 0.050682 | 0.050269 | 0.051149 | 23 | 9/2013 | 0.050734 | 0.049979 | 0.051642 | 21 | 8/2013 | 0.051062 | 0.050425 | 0.051979 | 22 | 7/2013 | 0.051154 | 0.050304 | 0.052023 | 23 | 6/2013 | 0.050824 | 0.050046 | 0.051962 | 20 | 5/2013 | 0.053103 | 0.050934 | 0.054570 | 22 | 4/2013 | 0.052405 | 0.051666 | 0.053091 | 21 | 3/2013 | 0.051841 | 0.051601 | 0.052067 | 20 | 2/2013 | 0.050648 | 0.049976 | 0.051605 | 20 | 1/2013 | 0.049834 | 0.049430 | 0.050628 | 22 | 12/2012 | 0.049850 | 0.049462 | 0.050205 | 19 | 11/2012 | 0.050385 | 0.050041 | 0.050745 | 22 | 10/2012 | 0.050109 | 0.049522 | 0.050820 | 23 | 9/2012 | 0.049906 | 0.049188 | 0.050487 | 20 | 8/2012 | 0.051038 | 0.050417 | 0.052760 | 23 | 7/2012 | 0.053152 | 0.051389 | 0.053719 | 22 | 6/2012 | 0.053947 | 0.053536 | 0.054606 | 21 | 5/2012 | 0.052986 | 0.051635 | 0.053927 | 22 | 4/2012 | 0.052097 | 0.051506 | 0.052636 | 19 | 3/2012 | 0.052124 | 0.051703 | 0.052494 | 22 | 2/2012 | 0.052329 | 0.051863 | 0.052638 | 21 | 1/2012 | 0.053182 | 0.052228 | 0.054059 | 22 | 12/2011 | 0.053960 | 0.053256 | 0.054654 | 21 | 11/2011 | 0.054106 | 0.053130 | 0.055634 | 22 | 10/2011 | 0.053891 | 0.052349 | 0.055817 | 21 | 9/2011 | 0.053079 | 0.051782 | 0.055262 | 22 | 8/2011 | 0.052138 | 0.050545 | 0.053016 | 23 | 7/2011 | 0.050559 | 0.049810 | 0.051375 | 21 | 6/2011 | 0.051662 | 0.051018 | 0.052300 | 22 | 5/2011 | 0.051151 | 0.050186 | 0.051742 | 22 | 4/2011 | 0.050634 | 0.050107 | 0.051153 | 19 | 3/2011 | 0.051633 | 0.051158 | 0.052454 | 23 | 2/2011 | 0.052217 | 0.051712 | 0.052730 | 20 | 1/2011 | 0.052527 | 0.052084 | 0.052874 | 21 | 12/2010 | 0.053281 | 0.052696 | 0.053879 | 23 | 11/2010 | 0.053518 | 0.052801 | 0.054107 | 22 | 10/2010 | 0.053823 | 0.052805 | 0.054413 | 21 | 9/2010 | 0.054672 | 0.054096 | 0.055992 | 22 | 8/2010 | 0.054984 | 0.053552 | 0.056357 | 22 | 7/2010 | 0.055111 | 0.054269 | 0.056279 | 22 | 6/2010 | 0.054872 | 0.053750 | 0.056005 | 22 | 5/2010 | 0.054951 | 0.053589 | 0.057096 | 21 | 4/2010 | 0.053096 | 0.052683 | 0.053830 | 20 | 3/2010 | 0.054103 | 0.053314 | 0.055750 | 23 | 2/2010 | 0.055819 | 0.054821 | 0.056742 | 20 | 1/2010 | 0.055111 | 0.054222 | 0.056480 | 20 | 12/2009 | 0.055690 | 0.054927 | 0.056709 | 22 | 11/2009 | 0.056019 | 0.055160 | 0.057098 | 21 | 10/2009 | 0.055722 | 0.054381 | 0.057650 | 22 | 9/2009 | 0.057179 | 0.056303 | 0.058429 | 22 | 8/2009 | 0.057503 | 0.056442 | 0.058672 | 21 | 7/2009 | 0.059382 | 0.056951 | 0.061641 | 23 | 6/2009 | 0.059429 | 0.057229 | 0.061423 | 22 | 5/2009 | 0.060856 | 0.058114 | 0.062679 | 20 | 4/2009 | 0.064866 | 0.062852 | 0.066892 | 20 | 3/2009 | 0.066742 | 0.064688 | 0.069007 | 22 | 2/2009 | 0.065901 | 0.064671 | 0.066820 | 20 | 1/2009 | 0.064833 | 0.062441 | 0.066917 | 21 | 12/2008 | 0.065286 | 0.063041 | 0.068249 | 21 | 11/2008 | 0.064389 | 0.061018 | 0.067739 | 20 | 10/2008 | 0.062204 | 0.055973 | 0.068074 | 23 | 9/2008 | 0.055922 | 0.054655 | 0.056730 | 22 | 8/2008 | 0.055649 | 0.054232 | 0.056503 | 21 | 7/2008 | 0.053542 | 0.052818 | 0.054140 | 23 | 6/2008 | 0.053704 | 0.052646 | 0.054396 | 21 | 5/2008 | 0.052768 | 0.051979 | 0.053733 | 21 | 4/2008 | 0.053573 | 0.052934 | 0.054235 | 22 | 3/2008 | 0.052821 | 0.051661 | 0.054238 | 19 | 2/2008 | 0.052829 | 0.051659 | 0.053730 | 21 | 1/2008 | 0.053372 | 0.052230 | 0.054528 | 22 | 12/2007 | 0.053034 | 0.051764 | 0.054096 | 19 | 11/2007 | 0.050974 | 0.047943 | 0.052618 | 22 | 10/2007 | 0.051606 | 0.050370 | 0.052753 | 23 | 9/2007 | 0.054301 | 0.052642 | 0.055820 | 20 | 8/2007 | 0.055952 | 0.055443 | 0.057049 | 23 | 7/2007 | 0.055560 | 0.054904 | 0.056495 | 22 | 6/2007 | 0.056300 | 0.055750 | 0.056675 | 21 | 5/2007 | 0.057877 | 0.056528 | 0.058929 | 22 | 4/2007 | 0.059969 | 0.059000 | 0.061199 | 19 | 3/2007 | 0.061758 | 0.060982 | 0.062417 | 22 | 2/2007 | 0.061892 | 0.061249 | 0.062708 | 20 | 1/2007 | 0.062151 | 0.061545 | 0.062610 | 22 | 12/2006 | 0.060853 | 0.060280 | 0.061442 | 19 | 11/2006 | 0.060048 | 0.059609 | 0.060620 | 22 | 10/2006 | 0.059663 | 0.059116 | 0.060199 | 22 | 9/2006 | 0.058970 | 0.058114 | 0.059621 | 21 | 8/2006 | 0.059152 | 0.058487 | 0.059888 | 23 | 7/2006 | 0.059606 | 0.058464 | 0.060268 | 21 | 6/2006 | 0.058869 | 0.058063 | 0.059447 | 22 | 5/2006 | 0.058662 | 0.057943 | 0.059481 | 22 | 4/2006 | 0.060529 | 0.059431 | 0.062095 | 18 | 3/2006 | 0.061225 | 0.060002 | 0.062033 | 22 | 2/2006 | 0.060840 | 0.060319 | 0.061440 | 20 | 1/2006 | 0.061349 | 0.060516 | 0.062354 | 22 | 12/2005 | 0.061567 | 0.060645 | 0.062771 | 21 | 11/2005 | 0.062733 | 0.061784 | 0.063629 | 22 | 10/2005 | 0.062413 | 0.061174 | 0.063190 | 21 | 9/2005 | 0.062534 | 0.061823 | 0.063138 | 22 | 8/2005 | 0.063930 | 0.063117 | 0.064561 | 23 | 7/2005 | 0.064894 | 0.063851 | 0.065871 | 21 | 6/2005 | 0.065899 | 0.065173 | 0.066676 | 22 | 5/2005 | 0.066628 | 0.065655 | 0.067414 | 22 | 4/2005 | 0.065710 | 0.064684 | 0.066501 | 21 | 3/2005 | 0.064886 | 0.064095 | 0.066368 | 21 | 2/2005 | 0.066214 | 0.065596 | 0.067107 | 20 | 1/2005 | 0.065653 | 0.064544 | 0.066412 | 21 | 12/2004 | 0.065560 | 0.063712 | 0.066567 | 23 | 11/2004 | 0.064586 | 0.063577 | 0.066191 | 22 | 10/2004 | 0.067626 | 0.065987 | 0.068693 | 21 | 9/2004 | 0.070114 | 0.068797 | 0.071446 | 22 | 8/2004 | 0.072080 | 0.070876 | 0.073738 | 22 | 7/2004 | 0.073111 | 0.072194 | 0.073780 | 22 | 6/2004 | 0.074549 | 0.073630 | 0.075722 | 22 | 5/2004 | 0.076477 | 0.075132 | 0.077428 | 21 | 4/2004 | 0.073165 | 0.071789 | 0.075991 | 20 | 3/2004 | 0.073600 | 0.071725 | 0.075367 | 23 | 2/2004 | 0.075037 | 0.073881 | 0.076680 | 20 | 1/2004 | 0.073322 | 0.071592 | 0.075084 | 21 | 12/2003 | 0.074810 | 0.072455 | 0.078017 | 21 | 11/2003 | 0.074462 | 0.073291 | 0.075820 | 20 | 10/2003 | 0.075631 | 0.074087 | 0.077317 | 23 | 9/2003 | 0.078503 | 0.076465 | 0.080676 | 22 | 8/2003 | 0.080488 | 0.077664 | 0.081611 | 21 | 7/2003 | 0.079693 | 0.077566 | 0.081735 | 23 | 6/2003 | 0.077925 | 0.076781 | 0.078859 | 21 | 5/2003 | 0.081224 | 0.079031 | 0.083928 | 21 | 4/2003 | 0.084455 | 0.082962 | 0.086156 | 20 | 3/2003 | 0.084960 | 0.082909 | 0.088312 | 21 | 2/2003 | 0.088771 | 0.087467 | 0.089668 | 20 | 1/2003 | 0.090004 | 0.088534 | 0.092362 | 22 | 12/2002 | 0.092569 | 0.091531 | 0.093382 | 20 | 11/2002 | 0.093599 | 0.091770 | 0.095676 | 21 | 10/2002 | 0.094384 | 0.092411 | 0.095766 | 23 | 9/2002 | 0.094642 | 0.093083 | 0.096440 | 21 | 8/2002 | 0.094823 | 0.093028 | 0.097627 | 22 | 7/2002 | 0.093753 | 0.091624 | 0.097158 | 23 | 6/2002 | 0.093069 | 0.090776 | 0.094744 | 20 | 5/2002 | 0.094887 | 0.090676 | 0.097961 | 22 | 4/2002 | 0.097423 | 0.095612 | 0.098664 | 21 | 3/2002 | 0.098312 | 0.097396 | 0.099785 | 20 | 2/2002 | 0.099774 | 0.098323 | 0.106554 | 20 | 1/2002 | 0.100621 | 0.099014 | 0.101673 | 22 | 12/2001 | 0.099769 | 0.098426 | 0.101436 | 19 | 11/2001 | 0.099787 | 0.096466 | 0.101791 | 22 | 10/2001 | 0.096030 | 0.094739 | 0.097113 | 23 | 9/2001 | 0.098643 | 0.096003 | 0.102337 | 20 | 8/2001 | 0.098936 | 0.098157 | 0.100427 | 23 | 7/2001 | 0.098176 | 0.091808 | 0.100155 | 22 | 6/2001 | 0.098581 | 0.093008 | 0.100277 | 21 | 5/2001 | 0.100093 | 0.095937 | 0.101230 | 22 | 4/2001 | 0.101455 | 0.098630 | 0.103856 | 19 | 3/2001 | 0.102301 | 0.100606 | 0.104024 | 22 | 2/2001 | 0.100090 | 0.098546 | 0.101909 | 20 | 1/2001 | 0.099101 | 0.098116 | 0.100682 | 22 | 12/2000 | 0.100716 | 0.098153 | 0.104183 | 19 | 11/2000 | 0.102598 | 0.101526 | 0.103617 | 22 | 10/2000 | 0.100547 | 0.098649 | 0.102914 | 22 | 9/2000 | 0.099491 | 0.097771 | 0.101320 | 21 | 8/2000 | 0.099906 | 0.099162 | 0.100915 | 23 | 7/2000 | 0.099346 | 0.097794 | 0.100800 | 21 | 6/2000 | 0.100029 | 0.098759 | 0.101638 | 22 | 5/2000 | 0.091262 | 0.088895 | 0.101991 | 22 | 4/2000 | 0.093177 | 0.090270 | 0.095147 | 18 | 3/2000 | 0.094460 | 0.093101 | 0.095804 | 23 | 2/2000 | 0.095727 | 0.093705 | 0.098971 | 21 | 1/2000 | 0.098518 | 0.095107 | 0.101231 | 21 | 12/1999 | 0.089806 | 0.088089 | 0.091261 | 23 | 11/1999 | 0.091416 | 0.089301 | 0.093625 | 22 | 10/1999 | 0.095325 | 0.092980 | 0.097569 | 21 | 9/1999 | 0.093577 | 0.091870 | 0.096411 | 22 | 8/1999 | 0.095475 | 0.093751 | 0.097261 | 22 | 7/1999 | 0.092882 | 0.090254 | 0.097707 | 22 | 6/1999 | 0.091925 | 0.090730 | 0.092943 | 22 | 5/1999 | 0.093628 | 0.092521 | 0.094825 | 21 | 4/1999 | 0.096145 | 0.093583 | 0.098178 | 22 | 3/1999 | 0.099559 | 0.097599 | 0.100873 | 23 | 2/1999 | 0.101220 | 0.098600 | 0.103424 | 20 | 1/1999 | 0.106529 | 0.104081 | 0.109285 | 21 | 12/1998 | 0.122287 | 0.119983 | 0.123328 | 23 | 11/1998 | 0.121296 | 0.118811 | 0.123589 | 21 | 10/1998 | 0.124653 | 0.122657 | 0.126552 | 22 | 9/1998 | 0.118831 | 0.116606 | 0.120806 | 22 | 8/1998 | 0.114195 | 0.112732 | 0.117719 | 21 | 7/1998 | 0.110278 | 0.107560 | 0.113659 | 23 | 6/1998 | 0.109136 | 0.108142 | 0.109839 | 22 | 5/1998 | 0.108352 | 0.106835 | 0.109915 | 21 | 4/1998 | 0.105460 | 0.102925 | 0.107205 | 22 | 3/1998 | 0.103909 | 0.102770 | 0.105659 | 22 | 2/1998 | 0.105623 | 0.104331 | 0.107364 | 20 | 1/1998 | 0.105993 | 0.104445 | 0.108625 | 22 | 12/1997 | 0.097379 | 0.096340 | 0.098332 | 23 | 11/1997 | 0.098755 | 0.097544 | 0.100020 | 20 | 10/1997 | 0.095305 | 0.093247 | 0.099181 | 23 | 9/1997 | 0.093603 | 0.091879 | 0.095402 | 22 | 8/1997 | 0.091465 | 0.089078 | 0.093781 | 21 | 7/1997 | 0.093350 | 0.091124 | 0.095712 | 23 | 6/1997 | 0.096569 | 0.095500 | 0.097572 | 21 | 5/1997 | 0.097240 | 0.095832 | 0.098529 | 22 | 4/1997 | 0.097932 | 0.096950 | 0.099670 | 22 | 3/1997 | 0.096869 | 0.095440 | 0.098111 | 21 | 2/1997 | 0.096919 | 0.095540 | 0.097839 | 20 | 1/1997 | 0.100969 | 0.097332 | 0.105867 | 23 | 12/1996 | 0.110702 | 0.108771 | 0.111850 | 22 | 11/1996 | 0.111087 | 0.109966 | 0.112239 | 21 | 10/1996 | 0.110539 | 0.109776 | 0.111455 | 23 | 9/1996 | 0.112973 | 0.111241 | 0.114384 | 21 | 8/1996 | 0.114465 | 0.113962 | 0.115248 | 22 | 7/1996 | 0.113109 | 0.110940 | 0.115644 | 23 | 6/1996 | 0.111234 | 0.110244 | 0.112214 | 20 | 5/1996 | 0.110939 | 0.109733 | 0.111880 | 23 | 4/1996 | 0.111748 | 0.110242 | 0.112999 | 22 | 3/1996 | 0.113723 | 0.112774 | 0.114531 | 21 | 2/1996 | 0.115241 | 0.113543 | 0.117535 | 21 | 1/1996 | 0.114835 | 0.113041 | 0.116569 | 23 | 12/1995 | 0.153203 | 0.151559 | 0.154947 | 21 | 11/1995 | 0.153733 | 0.152086 | 0.155537 | 22 | 10/1995 | 0.152742 | 0.149652 | 0.158380 | 22 | 9/1995 | 0.149360 | 0.146370 | 0.153153 | 21 | 8/1995 | 0.151724 | 0.146460 | 0.158382 | 23 | 7/1995 | 0.157178 | 0.154627 | 0.159638 | 21 | 6/1995 | 0.157339 | 0.153856 | 0.159305 | 22 | 5/1995 | 0.154282 | 0.150129 | 0.158213 | 23 | 4/1995 | 0.158432 | 0.156088 | 0.161774 | 20 | 3/1995 | 0.159087 | 0.153042 | 0.162158 | 23 | 2/1995 | 0.151327 | 0.148459 | 0.154111 | 20 | 1/1995 | 0.150497 | 0.146932 | 0.153435 | 22 | 12/1994 | 0.180006 | 0.177615 | 0.184084 | 22 | 11/1994 | 0.180866 | 0.178583 | 0.184953 | 22 | 10/1994 | 0.181484 | 0.176674 | 0.185729 | 21 | 9/1994 | 0.178325 | 0.176531 | 0.180591 | 22 | 8/1994 | 0.179706 | 0.176439 | 0.182863 | 23 | 7/1994 | 0.180154 | 0.176560 | 0.184524 | 21 | 6/1994 | 0.174528 | 0.169143 | 0.180163 | 22 | 5/1994 | 0.171206 | 0.168712 | 0.173598 | 22 | 4/1994 | 0.168102 | 0.165299 | 0.171644 | 21 | 3/1994 | 0.166068 | 0.162996 | 0.170327 | 23 | 2/1994 | 0.159745 | 0.157804 | 0.162357 | 20 | 1/1994 | 0.156305 | 0.155077 | 0.157504 | 21 | 12/1993 | 0.191878 | 0.189138 | 0.194697 | 23 | 11/1993 | 0.189668 | 0.186341 | 0.192048 | 22 | 10/1993 | 0.196914 | 0.190631 | 0.202824 | 21 | 9/1993 | 0.198664 | 0.193044 | 0.201621 | 22 | 8/1993 | 0.189061 | 0.182413 | 0.193992 | 22 | 7/1993 | 0.186283 | 0.182723 | 0.190435 | 22 | 6/1993 | 0.193363 | 0.187737 | 0.199187 | 22 | 5/1993 | 0.197160 | 0.192739 | 0.202135 | 21 | 4/1993 | 0.196324 | 0.193174 | 0.200840 | 22 | 3/1993 | 0.187557 | 0.184443 | 0.192686 | 23 | 2/1993 | 0.190201 | 0.187276 | 0.193913 | 20 | 1/1993 | 0.197449 | 0.194091 | 0.201502 | 21 | 12/1992 | 0.213641 | 0.207132 | 0.218734 | 23 | 11/1992 | 0.212977 | 0.210280 | 0.215301 | 21 | 10/1992 | 0.223848 | 0.214669 | 0.235136 | 22 | 9/1992 | 0.229579 | 0.219031 | 0.237224 | 22 | 8/1992 | 0.226300 | 0.220963 | 0.233850 | 21 | 7/1992 | 0.221565 | 0.219163 | 0.226201 | 23 | 6/1992 | 0.211373 | 0.207104 | 0.218294 | 22 | 5/1992 | 0.205906 | 0.200660 | 0.208794 | 21 | 4/1992 | 0.200040 | 0.197230 | 0.203163 | 22 | 3/1992 | 0.198964 | 0.197129 | 0.200832 | 22 | 2/1992 | 0.202514 | 0.197760 | 0.207467 | 20 | 1/1992 | 0.203299 | 0.196306 | 0.210352 | 23 | 12/1991 | 0.206300 | 0.197518 | 0.214985 | 22 | 11/1991 | 0.196148 | 0.189709 | 0.202177 | 21 | 10/1991 | 0.188583 | 0.185551 | 0.192405 | 23 | 9/1991 | 0.189478 | 0.185228 | 0.192236 | 21 | 8/1991 | 0.185876 | 0.178621 | 0.189823 | 22 | 7/1991 | 0.182027 | 0.176634 | 0.187111 | 23 | 6/1991 | 0.181697 | 0.178342 | 0.186159 | 20 | 5/1991 | 0.190200 | 0.187628 | 0.192838 | 23 | 4/1991 | 0.192578 | 0.185304 | 0.196869 | 22 | 3/1991 | 0.203778 | 0.191878 | 0.213844 | 21 | 2/1991 | 0.220546 | 0.213362 | 0.224878 | 20 | 1/1991 | 0.216533 | 0.209940 | 0.221628 | 23 | 12/1990 | 0.321827 | 0.313594 | 0.327201 | 21 | 11/1990 | 0.326871 | 0.322152 | 0.330107 | 22 | 10/1990 | 0.318996 | 0.310245 | 0.326027 | 23 | 9/1990 | 0.309350 | 0.305858 | 0.313030 | 20 | 8/1990 | 0.306467 | 0.300223 | 0.310717 | 23 | 7/1990 | 0.296971 | 0.294596 | 0.304159 | 22 | 6/1990 | 0.291677 | 0.288585 | 0.296183 | 21 | 5/1990 | 0.294168 | 0.288257 | 0.298225 | 23 | 4/1990 | 0.287223 | 0.284870 | 0.289100 | 21 | 3/1990 | 0.287543 | 0.284008 | 0.291512 | 22 | 2/1990 | 0.296605 | 0.292946 | 0.299608 | 20 | 1/1990 | 0.286134 | 0.279850 | 0.294867 | 23 | 12/1989 | 0.582268 | 0.569383 | 0.598460 | 21 | 11/1989 | 0.561341 | 0.552678 | 0.571450 | 22 | 10/1989 | 0.554911 | 0.542304 | 0.562437 | 22 | 9/1989 | 0.538415 | 0.529201 | 0.557473 | 21 | 8/1989 | 0.543098 | 0.532715 | 0.564257 | 23 | 7/1989 | 0.557706 | 0.547933 | 0.565831 | 21 | 6/1989 | 0.537342 | 0.523325 | 0.547213 | 22 | 5/1989 | 0.546696 | 0.529916 | 0.564516 | 23 | 4/1989 | 0.566441 | 0.561308 | 0.570111 | 20 | 3/1989 | 0.570876 | 0.562642 | 0.579372 | 23 | 2/1989 | 0.572872 | 0.560943 | 0.588470 | 20 | 1/1989 | 0.581075 | 0.567126 | 0.600700 | 22 | 12/1988 | 0.543276 | 0.533470 | 0.550821 | 22 | 11/1988 | 0.554081 | 0.544468 | 0.570097 | 22 | 10/1988 | 0.527236 | 0.515044 | 0.547785 | 21 | 9/1988 | 0.523334 | 0.515009 | 0.534980 | 22 | 8/1988 | 0.517889 | 0.508995 | 0.528247 | 23 | 7/1988 | 0.522840 | 0.511330 | 0.533334 | 21 | 6/1988 | 0.554068 | 0.529150 | 0.572727 | 22 | 5/1988 | 0.583290 | 0.573838 | 0.588241 | 22 | 4/1988 | 0.588524 | 0.581980 | 0.595871 | 21 | 3/1988 | 0.592042 | 0.584915 | 0.601416 | 23 | 2/1988 | 0.592838 | 0.587950 | 0.599981 | 21 | 1/1988 | 0.619110 | 0.603401 | 0.650823 | 21 | 12/1987 | 0.772921 | 0.757803 | 0.793210 | 23 | 11/1987 | 0.755000 | 0.738801 | 0.771496 | 21 | 10/1987 | 0.705109 | 0.689238 | 0.733069 | 22 | 9/1987 | 0.704553 | 0.690704 | 0.713255 | 22 | 8/1987 | 0.691735 | 0.679948 | 0.704315 | 21 | 7/1987 | 0.696688 | 0.687840 | 0.707784 | 23 | 6/1987 | 0.714609 | 0.700920 | 0.727135 | 22 | 5/1987 | 0.727960 | 0.714699 | 0.740878 | 21 | 4/1987 | 0.707223 | 0.692232 | 0.731799 | 22 | 3/1987 | 0.698411 | 0.690776 | 0.706016 | 22 | 2/1987 | 0.704573 | 0.693429 | 0.715727 | 20 | 1/1987 | 0.706920 | 0.686751 | 0.726444 | 22 | 12/1986 | 0.813734 | 0.800669 | 0.833985 | 23 | 11/1986 | 0.804743 | 0.791738 | 0.821040 | 20 | 10/1986 | 0.813835 | 0.792722 | 0.826449 | 23 | 9/1986 | 0.803963 | 0.791316 | 0.820592 | 22 | 8/1986 | 0.799231 | 0.784353 | 0.807896 | 21 | 7/1986 | 0.770849 | 0.756119 | 0.786118 | 23 | 6/1986 | 0.753159 | 0.723535 | 0.764549 | 21 | 5/1986 | 0.749523 | 0.724598 | 0.769860 | 22 | 4/1986 | 0.742360 | 0.705038 | 0.772174 | 22 | 3/1986 | 0.753720 | 0.730854 | 0.785164 | 21 | 2/1986 | 0.734872 | 0.717138 | 0.782043 | 20 | 1/1986 | 0.706381 | 0.693721 | 0.728459 | 23 | 12/1985 | 0.861298 | 0.852297 | 0.878329 | 22 | 11/1985 | 0.829089 | 0.819775 | 0.856548 | 21 | 10/1985 | 0.807910 | 0.800238 | 0.817662 | 23 | 9/1985 | 0.759604 | 0.728989 | 0.802032 | 21 | 8/1985 | 0.764375 | 0.747287 | 0.772927 | 22 | 7/1985 | 0.736535 | 0.706766 | 0.766325 | 23 | 6/1985 | 0.707129 | 0.700438 | 0.718374 | 20 | 5/1985 | 0.699844 | 0.676463 | 0.713514 | 23 | 4/1985 | 0.697413 | 0.682481 | 0.714807 | 22 | 3/1985 | 0.658278 | 0.641094 | 0.699968 | 21 | 2/1985 | 0.644028 | 0.633967 | 0.655594 | 20 | 1/1985 | 0.655514 | 0.650378 | 0.660453 | 23 | 12/1984 | 0.570833 | 0.562726 | 0.578512 | 21 | 11/1984 | 0.590783 | 0.574007 | 0.601866 | 22 | 10/1984 | 0.577379 | 0.567034 | 0.584579 | 23 | 9/1984 | 0.586514 | 0.563894 | 0.602869 | 20 | 8/1984 | 0.610295 | 0.604753 | 0.616067 | 23 | 7/1984 | 0.627784 | 0.613221 | 0.634674 | 22 | 6/1984 | 0.642444 | 0.630807 | 0.653689 | 21 | 5/1984 | 0.636535 | 0.630395 | 0.643166 | 23 | 4/1984 | 0.652491 | 0.637284 | 0.663367 | 21 | 3/1984 | 0.658763 | 0.648793 | 0.673098 | 22 | 2/1984 | 0.625343 | 0.606197 | 0.650859 | 21 | 1/1984 | 0.606252 | 0.600710 | 0.621359 | 22 | 12/1983 | 0.529133 | 0.525422 | 0.537098 | 22 | 11/1983 | 0.538776 | 0.533653 | 0.544040 | 22 | 10/1983 | 0.551024 | 0.545945 | 0.556141 | 21 | 9/1983 | 0.541967 | 0.537231 | 0.545986 | 22 | 8/1983 | 0.543059 | 0.533044 | 0.553027 | 23 | 7/1983 | 0.559392 | 0.548707 | 0.566443 | 21 | 6/1983 | 0.568013 | 0.563443 | 0.572382 | 22 | 5/1983 | 0.583053 | 0.575390 | 0.588274 | 22 | 4/1983 | 0.588828 | 0.582604 | 0.594757 | 21 | 3/1983 | 0.594261 | 0.584198 | 0.605544 | 23 | 2/1983 | 0.598398 | 0.588198 | 0.604637 | 20 | 1/1983 | 0.610376 | 0.592900 | 0.623325 | 21 | 12/1982 | 0.545233 | 0.534828 | 0.556856 | 23 | 11/1982 | 0.517629 | 0.510760 | 0.534343 | 22 | 10/1982 | 0.527577 | 0.518708 | 0.532741 | 21 | 9/1982 | 0.535951 | 0.529370 | 0.545160 | 22 | 8/1982 | 0.547030 | 0.539016 | 0.560654 | 22 | 7/1982 | 0.561846 | 0.552821 | 0.570237 | 22 | 6/1982 | 0.573948 | 0.562600 | 0.583921 | 22 | 5/1982 | 0.587201 | 0.578409 | 0.595936 | 21 | 4/1982 | 0.563528 | 0.556337 | 0.574088 | 22 | 3/1982 | 0.569973 | 0.563324 | 0.577400 | 23 | 2/1982 | 0.577698 | 0.573168 | 0.581689 | 20 | 1/1982 | 0.586856 | 0.577377 | 0.598119 | 21 | 12/1981 | 0.489353 | 0.484212 | 0.496898 | 23 | 11/1981 | 0.498154 | 0.488986 | 0.505283 | 21 | 10/1981 | 0.497743 | 0.486082 | 0.510410 | 22 | 9/1981 | 0.484007 | 0.468739 | 0.506579 | 22 | 8/1981 | 0.469956 | 0.462875 | 0.476436 | 21 | 7/1981 | 0.477269 | 0.471009 | 0.483135 | 23 | 6/1981 | 0.489719 | 0.481863 | 0.501352 | 22 | 5/1981 | 0.507919 | 0.498541 | 0.523830 | 21 | 4/1981 | 0.533339 | 0.523830 | 0.546340 | 22 | 3/1981 | 0.548350 | 0.539737 | 0.560147 | 22 | 2/1981 | 0.551575 | 0.530070 | 0.560894 | 20 | 1/1981 | 0.584636 | 0.560958 | 0.602818 | 22 | 12/1980 | 0.540733 | 0.528175 | 0.546204 | 23 | 11/1980 | 0.549792 | 0.543784 | 0.558362 | 20 | 10/1980 | 0.562612 | 0.551534 | 0.571390 | 23 | 9/1980 | 0.572362 | 0.565481 | 0.576530 | 22 | 8/1980 | 0.569291 | 0.564734 | 0.573465 | 21 | 7/1980 | 0.576725 | 0.568721 | 0.583796 | 23 | 6/1980 | 0.569560 | 0.568085 | 0.572138 | 21 | 5/1980 | 0.571727 | 0.564938 | 0.577083 | 22 | 4/1980 | 0.552903 | 0.530128 | 0.575390 | 22 | 3/1980 | 0.552942 | 0.538869 | 0.561768 | 21 | 2/1980 | 0.574789 | 0.562480 | 0.582316 | 21 | 1/1980 | 0.584152 | 0.578709 | 0.590791 | 23 | 3/1979 | 0.592196 | 0.589637 | 0.596655 | 8 | 2/1979 | 0.597721 | 0.595605 | 0.600903 | 20 | 1/1979 | 0.594540 | 0.593023 | 0.597241 | 23 | 12/1978 | 0.589582 | 0.584909 | 0.594184 | 21 | 11/1978 | 0.585889 | 0.580638 | 0.588920 | 22 | 10/1978 | 0.590848 | 0.582394 | 0.595795 | 22 | 9/1978 | 0.582397 | 0.574889 | 0.590502 | 21 | 8/1978 | 0.569850 | 0.566540 | 0.575664 | 23 | 7/1978 | 0.561988 | 0.560721 | 0.565927 | 21 | 6/1978 | 0.560685 | 0.558127 | 0.563407 | 22 | 5/1978 | 0.559186 | 0.553158 | 0.566055 | 23 | 4/1978 | 0.570477 | 0.565304 | 0.575127 | 20 | 3/1978 | 0.562268 | 0.556425 | 0.567290 | 23 | 2/1978 | 0.556482 | 0.553412 | 0.560185 | 20 | 1/1978 | 0.550245 | 0.544770 | 0.554184 | 22 | 12/1977 | 0.548504 | 0.545032 | 0.554293 | 22 | 11/1977 | 0.554406 | 0.552111 | 0.556119 | 22 | 10/1977 | 0.549067 | 0.537276 | 0.557435 | 21 | 9/1977 | 0.536595 | 0.535039 | 0.537365 | 22 | 8/1977 | 0.537258 | 0.535390 | 0.539177 | 23 | 7/1977 | 0.530245 | 0.528238 | 0.533784 | 21 | 6/1977 | 0.528696 | 0.526142 | 0.531309 | 22 | 5/1977 | 0.524227 | 0.523117 | 0.525560 | 22 | 4/1977 | 0.525585 | 0.523680 | 0.528671 | 21 | 3/1977 | 0.525338 | 0.520458 | 0.529265 | 23 | 2/1977 | 0.513821 | 0.510663 | 0.523959 | 20 | 1/1977 | 0.505198 | 0.501148 | 0.512158 | 21 | 12/1976 | 0.509597 | 0.505326 | 0.518874 | 23 | 11/1976 | 0.492255 | 0.486122 | 0.514991 | 22 | 10/1976 | 0.486241 | 0.484614 | 0.487270 | 21 | 9/1976 | 0.487636 | 0.485399 | 0.490152 | 22 | 8/1976 | 0.492537 | 0.487934 | 0.494685 | 22 | 7/1976 | 0.485792 | 0.483568 | 0.487529 | 22 | 6/1976 | 0.486905 | 0.482098 | 0.489439 | 22 | 5/1976 | 0.489878 | 0.489280 | 0.490486 | 21 | 4/1976 | 0.491649 | 0.489050 | 0.494098 | 22 | 3/1976 | 0.492714 | 0.490942 | 0.495403 | 23 | 2/1976 | 0.496976 | 0.492132 | 0.500719 | 20 | 1/1976 | 0.503278 | 0.499462 | 0.508312 | 22 | 12/1975 | 0.506584 | 0.505017 | 0.507804 | 23 | 11/1975 | 0.507017 | 0.505113 | 0.508873 | 20 | 10/1975 | 0.512737 | 0.509546 | 0.516055 | 23 | 9/1975 | 0.513047 | 0.510594 | 0.515809 | 22 | 8/1975 | 0.517437 | 0.515606 | 0.519552 | 21 | 7/1975 | 0.515130 | 0.513953 | 0.516656 | 23 | 6/1975 | 0.512973 | 0.511630 | 0.514710 | 21 | 5/1975 | 0.513878 | 0.508663 | 0.517394 | 22 | 4/1975 | 0.504988 | 0.500748 | 0.508961 | 22 | 3/1975 | 0.499803 | 0.498476 | 0.500973 | 21 | 2/1975 | 0.499884 | 0.497010 | 0.501683 | 20 | 1/1975 | 0.496953 | 0.495231 | 0.499400 | 23 | 12/1974 | 0.493538 | 0.491725 | 0.495272 | 22 | 11/1974 | 0.493577 | 0.491922 | 0.495120 | 21 | 10/1974 | 0.491383 | 0.489321 | 0.492674 | 23 | 9/1974 | 0.493164 | 0.491173 | 0.494717 | 21 | 8/1974 | 0.489532 | 0.488115 | 0.493774 | 22 | 7/1974 | 0.487542 | 0.484981 | 0.490571 | 23 | 6/1974 | 0.482940 | 0.481018 | 0.485520 | 20 | 5/1974 | 0.480731 | 0.478929 | 0.482959 | 23 | 4/1974 | 0.483492 | 0.478873 | 0.486327 | 22 | 3/1974 | 0.485774 | 0.484234 | 0.486996 | 21 | 2/1974 | 0.488333 | 0.483732 | 0.493844 | 20 | 1/1974 | 0.495520 | 0.493744 | 0.497898 | 23 | 12/1973 | 0.499323 | 0.497607 | 0.500285 | 21 | 11/1973 | 0.499093 | 0.496631 | 0.501631 | 22 | 10/1973 | 0.500409 | 0.496435 | 0.503435 | 23 | 9/1973 | 0.503631 | 0.502183 | 0.505453 | 20 | 8/1973 | 0.501377 | 0.500000 | 0.502839 | 23 | 7/1973 | 0.499222 | 0.498146 | 0.500478 | 22 | 6/1973 | 0.499039 | 0.498019 | 0.500000 | 21 | 5/1973 | 0.500165 | 0.498539 | 0.501944 | 23 | 4/1973 | 0.500038 | 0.499037 | 0.501448 | 21 | 3/1973 | 0.497564 | 0.496845 | 0.499469 | 22 | 2/1973 | 0.497864 | 0.493047 | 0.501001 | 20 | 1/1973 | 0.499267 | 0.497359 | 0.500296 | 23 | 12/1972 | 0.497994 | 0.495815 | 0.500515 | 21 | 11/1972 | 0.493289 | 0.492115 | 0.496209 | 22 | 10/1972 | 0.491172 | 0.490634 | 0.491878 | 22 | 9/1972 | 0.491339 | 0.490591 | 0.492037 | 21 | 8/1972 | 0.491080 | 0.490636 | 0.491801 | 23 | 7/1972 | 0.491859 | 0.491111 | 0.492850 | 21 | 6/1972 | 0.489582 | 0.487197 | 0.492737 | 22 | 5/1972 | 0.494352 | 0.490866 | 0.496749 | 23 | 4/1972 | 0.497831 | 0.495583 | 0.499116 | 20 | 3/1972 | 0.499129 | 0.497551 | 0.501058 | 23 | 2/1972 | 0.502247 | 0.500862 | 0.503181 | 21 | 1/1972 | 0.502742 | 0.501454 | 0.504504 | 21 | 12/1971 | 0.499542 | 0.496650 | 0.501714 | 23 | 11/1971 | 0.501867 | 0.500768 | 0.503144 | 22 | 10/1971 | 0.502244 | 0.500736 | 0.504559 | 21 | 9/1971 | 0.506634 | 0.503664 | 0.508539 | 22 | 8/1971 | 0.506581 | 0.503350 | 0.509511 | 22 | 7/1971 | 0.510623 | 0.507787 | 0.511620 | 22 | 6/1971 | 0.510080 | 0.505639 | 0.512201 | 22 | 5/1971 | 0.504461 | 0.503068 | 0.505338 | 21 | 4/1971 | 0.503743 | 0.503160 | 0.504652 | 22 | 3/1971 | 0.503037 | 0.501381 | 0.504389 | 23 | 2/1971 | 0.503665 | 0.501243 | 0.504402 | 20 | 1/1971 | 0.505917 | 0.504361 | 0.507611 | 21 | 12/1970 | 0.508638 | 0.505095 | 0.510539 | 23 | 11/1970 | 0.510094 | 0.509142 | 0.510763 | 21 | 10/1970 | 0.510675 | 0.509265 | 0.512438 | 22 | 9/1970 | 0.507940 | 0.503788 | 0.509813 | 22 | 8/1970 | 0.510798 | 0.508557 | 0.513405 | 21 | 7/1970 | 0.516133 | 0.513172 | 0.517758 | 23 | 6/1970 | 0.518928 | 0.513756 | 0.522743 | 22 | 5/1970 | 0.536402 | 0.536078 | 0.537029 | 21 | 4/1970 | 0.536366 | 0.536182 | 0.536614 | 22 | 3/1970 | 0.536347 | 0.536178 | 0.536949 | 22 | 2/1970 | 0.536479 | 0.536244 | 0.536743 | 20 | 1/1970 | 0.536373 | 0.536197 | 0.536659 | 22 | 12/1969 | 0.537022 | 0.536479 | 0.537532 | 23 | 11/1969 | 0.537799 | 0.537321 | 0.538206 | 20 | 10/1969 | 0.538916 | 0.537182 | 0.540381 | 23 | 9/1969 | 0.539020 | 0.538498 | 0.539705 | 22 | 8/1969 | 0.539080 | 0.538268 | 0.539784 | 21 | 7/1969 | 0.540374 | 0.539623 | 0.541276 | 23 | 6/1969 | 0.539577 | 0.538766 | 0.540519 | 21 | 5/1969 | 0.538783 | 0.537910 | 0.546832 | 22 | 4/1969 | 0.538053 | 0.537362 | 0.538480 | 22 | 3/1969 | 0.538289 | 0.537427 | 0.539154 | 21 | 2/1969 | 0.537064 | 0.536211 | 0.538499 | 20 | 1/1969 | 0.536322 | 0.536006 | 0.536558 | 23 | 12/1968 | 0.536414 | 0.535956 | 0.536848 | 22 | 11/1968 | 0.536485 | 0.535936 | 0.537038 | 21 | 10/1968 | 0.536369 | 0.536226 | 0.536700 | 23 | 9/1968 | 0.536500 | 0.536124 | 0.536865 | 21 | 8/1968 | 0.536328 | 0.536100 | 0.536558 | 22 | 7/1968 | 0.536844 | 0.536070 | 0.537869 | 23 | 6/1968 | 0.538330 | 0.537023 | 0.538851 | 20 | 5/1968 | 0.538910 | 0.538452 | 0.539585 | 23 | 4/1968 | 0.540099 | 0.539248 | 0.541244 | 22 | 3/1968 | 0.542589 | 0.540834 | 0.546005 | 21 | 2/1968 | 0.543596 | 0.543243 | 0.543914 | 21 | 1/1968 | 0.542136 | 0.540535 | 0.545015 | 23 | 12/1967 | 0.540033 | 0.539528 | 0.540650 | 21 | 11/1967 | 0.537372 | 0.536129 | 0.539709 | 22 | 10/1967 | 0.536653 | 0.536278 | 0.537482 | 22 | 9/1967 | 0.537693 | 0.536798 | 0.538503 | 21 | 8/1967 | 0.537906 | 0.537169 | 0.538420 | 23 | 7/1967 | 0.538987 | 0.537501 | 0.539936 | 21 | 6/1967 | 0.540224 | 0.539428 | 0.540805 | 22 | 5/1967 | 0.541054 | 0.540834 | 0.541249 | 23 | 4/1967 | 0.541127 | 0.540747 | 0.541611 | 20 | 3/1967 | 0.540957 | 0.540510 | 0.541493 | 23 | 2/1967 | 0.540232 | 0.539326 | 0.541247 | 20 | 1/1967 | 0.539920 | 0.538761 | 0.541889 | 22 | 12/1966 | 0.541472 | 0.541144 | 0.541972 | 22 | 11/1966 | 0.540998 | 0.540310 | 0.541751 | 22 | 10/1966 | 0.539702 | 0.538820 | 0.540543 | 21 | 9/1966 | 0.538096 | 0.537632 | 0.538803 | 22 | 8/1966 | 0.537518 | 0.536914 | 0.538017 | 23 | 7/1966 | 0.537394 | 0.536750 | 0.537915 | 21 | 6/1966 | 0.538235 | 0.537578 | 0.538633 | 22 | 5/1966 | 0.538299 | 0.538024 | 0.538582 | 22 | 4/1966 | 0.538497 | 0.537863 | 0.539428 | 21 | 3/1966 | 0.538084 | 0.537283 | 0.538809 | 23 | 2/1966 | 0.538151 | 0.537501 | 0.538792 | 20 | 1/1966 | 0.537295 | 0.536642 | 0.537668 | 21 | 12/1965 | 0.537868 | 0.537289 | 0.538650 | 23 | 11/1965 | 0.537524 | 0.537027 | 0.538237 | 22 | 10/1965 | 0.537573 | 0.536939 | 0.538157 | 21 | 9/1965 | 0.538161 | 0.537706 | 0.538636 | 22 | 8/1965 | 0.539287 | 0.538219 | 0.540906 | 22 | 7/1965 | 0.541706 | 0.540534 | 0.542365 | 22 | 6/1965 | 0.541154 | 0.540160 | 0.541705 | 22 | 5/1965 | 0.539755 | 0.539336 | 0.540209 | 21 | 4/1965 | 0.539502 | 0.538529 | 0.540433 | 22 | 3/1965 | 0.540532 | 0.539270 | 0.542057 | 23 | 2/1965 | 0.537796 | 0.536968 | 0.539400 | 20 | 1/1965 | 0.536845 | 0.536358 | 0.537260 | 21 | 12/1964 | 0.537295 | 0.536528 | 0.538057 | 23 | 11/1964 | 0.537043 | 0.536246 | 0.537791 | 21 | 10/1964 | 0.537684 | 0.537302 | 0.538049 | 22 | 9/1964 | 0.538079 | 0.537565 | 0.538842 | 22 | 8/1964 | 0.539314 | 0.538699 | 0.540277 | 21 | 7/1964 | 0.540627 | 0.540117 | 0.541103 | 23 | 6/1964 | 0.540476 | 0.540250 | 0.540866 | 22 | 5/1964 | 0.540469 | 0.540166 | 0.540915 | 21 | 4/1964 | 0.540447 | 0.540220 | 0.540915 | 22 | 3/1964 | 0.540239 | 0.540057 | 0.540420 | 22 | 2/1964 | 0.539983 | 0.539755 | 0.540188 | 20 | 1/1964 | 0.540154 | 0.539810 | 0.540476 | 23 | 12/1963 | 0.539656 | 0.539140 | 0.540476 | 22 | 11/1963 | 0.538792 | 0.538496 | 0.538994 | 21 | 10/1963 | 0.538943 | 0.538702 | 0.539352 | 23 | 9/1963 | 0.540076 | 0.538285 | 0.541445 | 21 | 8/1963 | 0.541448 | 0.540594 | 0.541814 | 22 | 7/1963 | 0.539755 | 0.538990 | 0.541168 | 23 | 6/1963 | 0.539167 | 0.538699 | 0.539601 | 20 | 5/1963 | 0.538670 | 0.537992 | 0.539119 | 23 | 4/1963 | 0.538406 | 0.537930 | 0.539196 | 22 | 3/1963 | 0.538998 | 0.538503 | 0.539304 | 21 | 2/1963 | 0.538851 | 0.538393 | 0.539654 | 20 | 1/1963 | 0.538609 | 0.538027 | 0.539685 | 23 | 12/1962 | 0.537921 | 0.537544 | 0.538639 | 21 | 11/1962 | 0.538322 | 0.537580 | 0.539249 | 22 | 10/1962 | 0.537999 | 0.537647 | 0.538348 | 23 | 9/1962 | 0.538378 | 0.538176 | 0.538665 | 20 | 8/1962 | 0.538812 | 0.538365 | 0.539274 | 23 | 7/1962 | 0.539614 | 0.538966 | 0.541299 | 22 | 6/1962 | 0.543965 | 0.539767 | 0.545264 | 21 | 5/1962 | 0.541167 | 0.524915 | 0.544995 | 23 | 4/1962 | 0.524956 | 0.524567 | 0.525072 | 21 | 3/1962 | 0.524643 | 0.523772 | 0.525075 | 22 | 2/1962 | 0.524318 | 0.523487 | 0.525095 | 20 | 1/1962 | 0.522427 | 0.521464 | 0.523171 | 23 | 12/1961 | 0.521344 | 0.520073 | 0.521825 | 21 | 11/1961 | 0.517775 | 0.516102 | 0.521598 | 22 | 10/1961 | 0.515067 | 0.514676 | 0.516316 | 22 | 9/1961 | 0.515333 | 0.514957 | 0.515611 | 21 | 8/1961 | 0.515759 | 0.515019 | 0.516969 | 23 | 7/1961 | 0.516879 | 0.514851 | 0.519658 | 21 | 6/1961 | 0.502062 | 0.493352 | 0.516883 | 22 | 5/1961 | 0.493741 | 0.493168 | 0.494237 | 23 | 4/1961 | 0.494440 | 0.493916 | 0.494951 | 20 | 3/1961 | 0.493684 | 0.491604 | 0.495643 | 23 | 2/1961 | 0.494803 | 0.492677 | 0.495960 | 20 | 1/1961 | 0.496706 | 0.494162 | 0.498447 | 22 | 12/1960 | 0.491192 | 0.487665 | 0.498506 | 22 | 11/1960 | 0.488269 | 0.486244 | 0.490072 | 22 | 10/1960 | 0.489361 | 0.488192 | 0.490595 | 21 | 9/1960 | 0.486156 | 0.484534 | 0.489207 | 22 | 8/1960 | 0.484869 | 0.483142 | 0.487776 | 23 | 7/1960 | 0.489401 | 0.485969 | 0.491340 | 21 | 6/1960 | 0.491121 | 0.489494 | 0.493842 | 22 | 5/1960 | 0.488869 | 0.482918 | 0.493900 | 22 | 4/1960 | 0.481401 | 0.477827 | 0.483142 | 21 | 3/1960 | 0.475360 | 0.474835 | 0.477807 | 23 | 2/1960 | 0.475836 | 0.475322 | 0.476280 | 21 | 1/1960 | 0.476403 | 0.475530 | 0.477548 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par HNL / CAD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|