Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 27 Março 20241 HNL-Honduras=0.0405 USD-Esta Unidos | 1 HNL=0.040499 USD | 1 USD-Esta Unidos=24.6922 HNL-Honduras | 1 USD=24.692163 HNL |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-27
Mês | Média HNL/USD= | Min HNL/USD= | Max HNL/USD= | Nb dias úteis | 3/2024 | 0.040445 | 0.040296 | 0.040606 | 19 | 2/2024 | 0.040516 | 0.040367 | 0.040802 | 21 | 1/2024 | 0.040550 | 0.040313 | 0.040672 | 23 | 12/2023 | 0.040518 | 0.040299 | 0.040677 | 21 | 11/2023 | 0.040462 | 0.040093 | 0.040653 | 22 | 10/2023 | 0.040535 | 0.040316 | 0.040802 | 22 | 9/2023 | 0.040594 | 0.040503 | 0.040841 | 21 | 8/2023 | 0.040644 | 0.040366 | 0.040847 | 23 | 7/2023 | 0.040623 | 0.040348 | 0.041062 | 21 | 6/2023 | 0.040616 | 0.040299 | 0.040887 | 22 | 5/2023 | 0.040713 | 0.040526 | 0.040890 | 23 | 4/2023 | 0.040642 | 0.040434 | 0.040809 | 20 | 3/2023 | 0.040524 | 0.040244 | 0.040675 | 23 | 2/2023 | 0.040611 | 0.040424 | 0.040875 | 20 | 1/2023 | 0.040515 | 0.040374 | 0.040743 | 22 | 12/2022 | 0.040489 | 0.040138 | 0.040745 | 21 | 11/2022 | 0.040437 | 0.039824 | 0.040782 | 22 | 10/2022 | 0.040453 | 0.040014 | 0.040706 | 21 | 9/2022 | 0.040617 | 0.040222 | 0.041159 | 22 | 8/2022 | 0.040646 | 0.040389 | 0.040869 | 23 | 7/2022 | 0.040669 | 0.040445 | 0.041004 | 21 | 6/2022 | 0.040709 | 0.040474 | 0.040918 | 22 | 5/2022 | 0.040812 | 0.040602 | 0.041047 | 22 | 4/2022 | 0.040876 | 0.040694 | 0.041144 | 19 | 3/2022 | 0.040796 | 0.040469 | 0.041099 | 23 | 2/2022 | 0.040667 | 0.040286 | 0.040785 | 20 | 1/2022 | 0.040768 | 0.040595 | 0.040951 | 21 | 12/2021 | 0.041138 | 0.040592 | 0.041442 | 23 | 11/2021 | 0.041407 | 0.041289 | 0.041513 | 22 | 10/2021 | 0.041420 | 0.041132 | 0.041574 | 21 | 9/2021 | 0.041530 | 0.041254 | 0.041814 | 22 | 8/2021 | 0.042063 | 0.041521 | 0.042237 | 22 | 7/2021 | 0.041941 | 0.041573 | 0.042194 | 22 | 6/2021 | 0.041767 | 0.041626 | 0.041948 | 22 | 5/2021 | 0.041717 | 0.041421 | 0.041775 | 21 | 4/2021 | 0.041686 | 0.041597 | 0.041724 | 20 | 3/2021 | 0.041671 | 0.041582 | 0.041724 | 23 | 2/2021 | 0.041597 | 0.041570 | 0.041624 | 20 | 1/2021 | 0.041563 | 0.041537 | 0.041603 | 20 | 12/2020 | 0.041364 | 0.040306 | 0.041557 | 22 | 11/2020 | 0.041238 | 0.041174 | 0.041369 | 21 | 10/2020 | 0.041021 | 0.040580 | 0.041178 | 22 | 9/2020 | 0.040900 | 0.040842 | 0.040952 | 22 | 8/2020 | 0.040794 | 0.040642 | 0.040879 | 21 | 7/2020 | 0.040563 | 0.040494 | 0.040629 | 23 | 6/2020 | 0.040404 | 0.040314 | 0.040550 | 22 | 5/2020 | 0.040353 | 0.040299 | 0.040486 | 20 | 4/2020 | 0.040430 | 0.040370 | 0.040617 | 20 | 3/2020 | 0.040556 | 0.040053 | 0.040667 | 22 | 2/2020 | 0.040655 | 0.040607 | 0.040733 | 20 | 1/2020 | 0.040687 | 0.040640 | 0.040833 | 22 | 12/2019 | 0.040678 | 0.040582 | 0.040712 | 20 | 11/2019 | 0.040705 | 0.040670 | 0.040750 | 21 | 10/2019 | 0.040702 | 0.040639 | 0.040806 | 23 | 9/2019 | 0.040756 | 0.040702 | 0.040823 | 21 | 8/2019 | 0.040868 | 0.040825 | 0.040950 | 22 | 7/2019 | 0.040926 | 0.040865 | 0.040960 | 23 | 6/2019 | 0.040923 | 0.040906 | 0.040952 | 20 | 5/2019 | 0.041000 | 0.040955 | 0.041053 | 22 | 4/2019 | 0.041040 | 0.040989 | 0.041102 | 20 | 3/2019 | 0.041048 | 0.041005 | 0.041069 | 21 | 2/2019 | 0.041130 | 0.041036 | 0.041207 | 20 | 1/2019 | 0.041201 | 0.041157 | 0.041246 | 22 | 12/2018 | 0.041208 | 0.040947 | 0.041263 | 19 | 11/2018 | 0.041190 | 0.040971 | 0.041516 | 22 | 10/2018 | 0.041522 | 0.041343 | 0.041670 | 23 | 9/2018 | 0.041584 | 0.041418 | 0.041750 | 20 | 8/2018 | 0.041642 | 0.041516 | 0.041738 | 23 | 7/2018 | 0.041770 | 0.041616 | 0.042066 | 22 | 6/2018 | 0.041747 | 0.041597 | 0.042013 | 21 | 5/2018 | 0.042067 | 0.041854 | 0.042348 | 22 | 4/2018 | 0.042351 | 0.042348 | 0.042381 | 20 | 3/2018 | 0.042392 | 0.042298 | 0.042475 | 21 | 2/2018 | 0.042456 | 0.042199 | 0.042532 | 20 | 1/2018 | 0.042392 | 0.042356 | 0.042479 | 22 | 12/2017 | 0.042457 | 0.042404 | 0.042495 | 19 | 11/2017 | 0.042434 | 0.042389 | 0.042497 | 22 | 10/2017 | 0.042669 | 0.042524 | 0.042779 | 22 | 9/2017 | 0.042785 | 0.042754 | 0.042820 | 21 | 8/2017 | 0.042786 | 0.042724 | 0.042828 | 23 | 7/2017 | 0.042674 | 0.042621 | 0.042715 | 21 | 6/2017 | 0.042686 | 0.042352 | 0.042951 | 22 | 5/2017 | 0.042614 | 0.042340 | 0.042784 | 22 | 4/2017 | 0.042679 | 0.042580 | 0.042961 | 18 | 3/2017 | 0.042560 | 0.042465 | 0.042997 | 23 | 2/2017 | 0.042434 | 0.042328 | 0.042548 | 20 | 1/2017 | 0.042550 | 0.042295 | 0.043710 | 22 | 12/2016 | 0.042780 | 0.042435 | 0.043483 | 21 | 11/2016 | 0.043412 | 0.043023 | 0.044409 | 22 | 10/2016 | 0.043802 | 0.043293 | 0.044384 | 21 | 9/2016 | 0.043716 | 0.043451 | 0.044197 | 22 | 8/2016 | 0.043766 | 0.043665 | 0.044081 | 23 | 7/2016 | 0.043902 | 0.043712 | 0.044301 | 21 | 6/2016 | 0.044087 | 0.043883 | 0.044544 | 22 | 5/2016 | 0.044268 | 0.044096 | 0.044484 | 22 | 4/2016 | 0.044307 | 0.044181 | 0.044533 | 21 | 3/2016 | 0.044241 | 0.044150 | 0.044505 | 21 | 2/2016 | 0.044316 | 0.044208 | 0.044779 | 21 | 1/2016 | 0.044599 | 0.044260 | 0.045276 | 20 | 12/2015 | 0.045765 | 0.044741 | 0.046884 | 22 | 11/2015 | 0.045492 | 0.045120 | 0.046168 | 21 | 10/2015 | 0.045522 | 0.045223 | 0.046019 | 22 | 9/2015 | 0.045654 | 0.045467 | 0.045996 | 22 | 8/2015 | 0.045559 | 0.045465 | 0.046073 | 21 | 7/2015 | 0.045647 | 0.045503 | 0.045817 | 23 | 6/2015 | 0.045651 | 0.045463 | 0.045934 | 22 | 5/2015 | 0.045614 | 0.045457 | 0.045791 | 20 | 4/2015 | 0.046565 | 0.045433 | 0.047130 | 20 | 3/2015 | 0.047154 | 0.046564 | 0.047635 | 22 | 2/2015 | 0.047610 | 0.047549 | 0.047658 | 20 | 1/2015 | 0.047614 | 0.047512 | 0.047676 | 21 | 12/2014 | 0.047413 | 0.047157 | 0.047591 | 21 | 11/2014 | 0.047045 | 0.046788 | 0.047171 | 20 | 10/2014 | 0.047017 | 0.046914 | 0.047448 | 23 | 9/2014 | 0.047308 | 0.047112 | 0.047489 | 22 | 8/2014 | 0.047514 | 0.047384 | 0.047644 | 21 | 7/2014 | 0.049519 | 0.047632 | 0.052364 | 23 | 6/2014 | 0.052358 | 0.052348 | 0.052374 | 21 | 5/2014 | 0.052346 | 0.052292 | 0.052379 | 21 | 4/2014 | 0.052193 | 0.051955 | 0.052367 | 20 | 3/2014 | 0.051711 | 0.051179 | 0.052026 | 21 | 2/2014 | 0.050679 | 0.050247 | 0.051156 | 20 | 1/2014 | 0.049892 | 0.049381 | 0.050241 | 22 | 12/2013 | 0.048872 | 0.048478 | 0.049356 | 20 | 11/2013 | 0.048849 | 0.048675 | 0.049287 | 21 | 10/2013 | 0.048915 | 0.048832 | 0.049168 | 23 | 9/2013 | 0.049008 | 0.048849 | 0.049391 | 21 | 8/2013 | 0.049057 | 0.048968 | 0.049275 | 22 | 7/2013 | 0.049125 | 0.048918 | 0.049333 | 23 | 6/2013 | 0.049299 | 0.049204 | 0.049383 | 20 | 5/2013 | 0.052000 | 0.049311 | 0.052725 | 22 | 4/2013 | 0.051451 | 0.051007 | 0.051865 | 21 | 3/2013 | 0.050588 | 0.050323 | 0.051011 | 20 | 2/2013 | 0.050198 | 0.050136 | 0.050311 | 20 | 1/2013 | 0.050212 | 0.050150 | 0.050283 | 22 | 12/2012 | 0.050371 | 0.050211 | 0.050510 | 19 | 11/2012 | 0.050543 | 0.050477 | 0.050768 | 22 | 10/2012 | 0.050789 | 0.050750 | 0.050896 | 23 | 9/2012 | 0.050987 | 0.050827 | 0.051196 | 20 | 8/2012 | 0.051387 | 0.051004 | 0.052638 | 23 | 7/2012 | 0.052415 | 0.051272 | 0.052499 | 22 | 6/2012 | 0.052487 | 0.052406 | 0.052888 | 21 | 5/2012 | 0.052451 | 0.052392 | 0.052510 | 22 | 4/2012 | 0.052471 | 0.052417 | 0.052515 | 19 | 3/2012 | 0.052442 | 0.052373 | 0.052492 | 22 | 2/2012 | 0.052451 | 0.052399 | 0.052494 | 21 | 1/2012 | 0.052496 | 0.052395 | 0.052702 | 22 | 12/2011 | 0.052749 | 0.052570 | 0.052959 | 21 | 11/2011 | 0.052773 | 0.052671 | 0.052906 | 22 | 10/2011 | 0.052814 | 0.052676 | 0.052920 | 21 | 9/2011 | 0.052971 | 0.052872 | 0.053136 | 22 | 8/2011 | 0.053147 | 0.053008 | 0.053306 | 23 | 7/2011 | 0.052879 | 0.052822 | 0.053082 | 21 | 6/2011 | 0.052854 | 0.052854 | 0.052854 | 22 | 5/2011 | 0.052854 | 0.052854 | 0.052854 | 22 | 4/2011 | 0.052854 | 0.052854 | 0.052854 | 19 | 3/2011 | 0.052854 | 0.052854 | 0.052854 | 23 | 2/2011 | 0.052854 | 0.052854 | 0.052854 | 20 | 1/2011 | 0.052854 | 0.052854 | 0.052854 | 21 | 12/2010 | 0.052854 | 0.052854 | 0.052854 | 23 | 11/2010 | 0.052854 | 0.052854 | 0.052854 | 22 | 10/2010 | 0.052854 | 0.052854 | 0.052854 | 21 | 9/2010 | 0.052854 | 0.052854 | 0.052854 | 22 | 8/2010 | 0.052854 | 0.052854 | 0.052854 | 22 | 7/2010 | 0.052854 | 0.052854 | 0.052854 | 22 | 6/2010 | 0.052854 | 0.052854 | 0.052854 | 22 | 5/2010 | 0.052854 | 0.052854 | 0.052854 | 21 | 4/2010 | 0.052854 | 0.052854 | 0.052854 | 20 | 3/2010 | 0.052854 | 0.052854 | 0.052854 | 23 | 2/2010 | 0.052854 | 0.052854 | 0.052854 | 20 | 1/2010 | 0.052854 | 0.052854 | 0.052854 | 20 | 12/2009 | 0.052854 | 0.052854 | 0.052854 | 22 | 11/2009 | 0.052854 | 0.052854 | 0.052854 | 21 | 10/2009 | 0.052854 | 0.052854 | 0.052854 | 22 | 9/2009 | 0.052854 | 0.052854 | 0.052854 | 22 | 8/2009 | 0.052854 | 0.052854 | 0.052854 | 21 | 7/2009 | 0.052854 | 0.052854 | 0.052854 | 23 | 6/2009 | 0.052845 | 0.052664 | 0.052854 | 22 | 5/2009 | 0.052854 | 0.052854 | 0.052854 | 20 | 4/2009 | 0.052854 | 0.052854 | 0.052854 | 20 | 3/2009 | 0.052854 | 0.052854 | 0.052854 | 22 | 2/2009 | 0.052854 | 0.052854 | 0.052854 | 20 | 1/2009 | 0.052854 | 0.052854 | 0.052854 | 21 | 12/2008 | 0.052854 | 0.052854 | 0.052854 | 21 | 11/2008 | 0.052854 | 0.052854 | 0.052854 | 20 | 10/2008 | 0.052854 | 0.052854 | 0.052854 | 23 | 9/2008 | 0.052854 | 0.052854 | 0.052854 | 22 | 8/2008 | 0.052854 | 0.052854 | 0.052854 | 21 | 7/2008 | 0.052854 | 0.052854 | 0.052854 | 23 | 6/2008 | 0.052854 | 0.052854 | 0.052854 | 21 | 5/2008 | 0.052854 | 0.052854 | 0.052854 | 21 | 4/2008 | 0.052854 | 0.052854 | 0.052854 | 22 | 3/2008 | 0.052854 | 0.052854 | 0.052854 | 19 | 2/2008 | 0.052854 | 0.052854 | 0.052854 | 21 | 1/2008 | 0.052854 | 0.052854 | 0.052854 | 22 | 12/2007 | 0.052854 | 0.052854 | 0.052854 | 19 | 11/2007 | 0.052854 | 0.052854 | 0.052854 | 22 | 10/2007 | 0.052854 | 0.052854 | 0.052854 | 23 | 9/2007 | 0.052854 | 0.052854 | 0.052854 | 20 | 8/2007 | 0.052854 | 0.052854 | 0.052854 | 23 | 7/2007 | 0.052854 | 0.052854 | 0.052854 | 22 | 6/2007 | 0.052854 | 0.052854 | 0.052854 | 21 | 5/2007 | 0.052854 | 0.052854 | 0.052854 | 22 | 4/2007 | 0.052854 | 0.052854 | 0.052854 | 19 | 3/2007 | 0.052854 | 0.052854 | 0.052854 | 22 | 2/2007 | 0.052854 | 0.052854 | 0.052854 | 20 | 1/2007 | 0.052854 | 0.052854 | 0.052854 | 22 | 12/2006 | 0.052854 | 0.052854 | 0.052854 | 19 | 11/2006 | 0.052854 | 0.052854 | 0.052854 | 22 | 10/2006 | 0.052854 | 0.052854 | 0.052854 | 22 | 9/2006 | 0.052854 | 0.052854 | 0.052854 | 21 | 8/2006 | 0.052854 | 0.052854 | 0.052854 | 23 | 7/2006 | 0.052854 | 0.052854 | 0.052854 | 21 | 6/2006 | 0.052854 | 0.052854 | 0.052854 | 22 | 5/2006 | 0.052854 | 0.052854 | 0.052854 | 22 | 4/2006 | 0.052854 | 0.052854 | 0.052854 | 18 | 3/2006 | 0.052902 | 0.052854 | 0.052972 | 22 | 2/2006 | 0.052927 | 0.052879 | 0.053017 | 20 | 1/2006 | 0.052942 | 0.052821 | 0.053222 | 22 | 12/2005 | 0.052979 | 0.052895 | 0.053627 | 21 | 11/2005 | 0.053022 | 0.052918 | 0.053191 | 22 | 10/2005 | 0.052998 | 0.052506 | 0.053059 | 21 | 9/2005 | 0.053039 | 0.052989 | 0.053177 | 22 | 8/2005 | 0.053029 | 0.052950 | 0.053167 | 23 | 7/2005 | 0.053038 | 0.052970 | 0.053163 | 21 | 6/2005 | 0.053052 | 0.052925 | 0.053396 | 22 | 5/2005 | 0.053050 | 0.052973 | 0.053211 | 22 | 4/2005 | 0.053165 | 0.053067 | 0.053269 | 21 | 3/2005 | 0.053318 | 0.053266 | 0.053360 | 21 | 2/2005 | 0.053429 | 0.053343 | 0.053508 | 20 | 1/2005 | 0.053631 | 0.053495 | 0.053729 | 21 | 12/2004 | 0.053818 | 0.053691 | 0.053917 | 23 | 11/2004 | 0.053989 | 0.053845 | 0.054119 | 22 | 10/2004 | 0.054131 | 0.054045 | 0.054530 | 21 | 9/2004 | 0.054328 | 0.054225 | 0.054470 | 22 | 8/2004 | 0.054827 | 0.054469 | 0.055739 | 22 | 7/2004 | 0.055289 | 0.054212 | 0.055977 | 22 | 6/2004 | 0.054890 | 0.054187 | 0.055673 | 22 | 5/2004 | 0.055513 | 0.054647 | 0.056601 | 21 | 4/2004 | 0.054572 | 0.053664 | 0.055624 | 20 | 3/2004 | 0.055318 | 0.054589 | 0.056317 | 23 | 2/2004 | 0.056427 | 0.055957 | 0.058317 | 20 | 1/2004 | 0.056574 | 0.055510 | 0.057283 | 21 | 12/2003 | 0.056976 | 0.056366 | 0.058494 | 21 | 11/2003 | 0.056721 | 0.055338 | 0.056946 | 20 | 10/2003 | 0.057090 | 0.056692 | 0.057281 | 23 | 9/2003 | 0.057445 | 0.056991 | 0.058780 | 22 | 8/2003 | 0.057580 | 0.055235 | 0.058019 | 21 | 7/2003 | 0.057743 | 0.056976 | 0.058055 | 23 | 6/2003 | 0.057529 | 0.056438 | 0.058101 | 21 | 5/2003 | 0.058726 | 0.058136 | 0.060428 | 21 | 4/2003 | 0.057797 | 0.056046 | 0.058815 | 20 | 3/2003 | 0.057588 | 0.055983 | 0.060144 | 21 | 2/2003 | 0.058673 | 0.058330 | 0.059049 | 20 | 1/2003 | 0.058420 | 0.056570 | 0.059128 | 22 | 12/2002 | 0.059375 | 0.058807 | 0.059691 | 20 | 11/2002 | 0.059565 | 0.059127 | 0.060168 | 21 | 10/2002 | 0.059815 | 0.059003 | 0.060309 | 23 | 9/2002 | 0.060139 | 0.059475 | 0.060993 | 21 | 8/2002 | 0.060465 | 0.059870 | 0.061532 | 22 | 7/2002 | 0.060716 | 0.058110 | 0.061847 | 23 | 6/2002 | 0.060785 | 0.058854 | 0.061687 | 20 | 5/2002 | 0.061223 | 0.058889 | 0.062597 | 22 | 4/2002 | 0.061605 | 0.061119 | 0.062016 | 21 | 3/2002 | 0.061932 | 0.061419 | 0.062387 | 20 | 2/2002 | 0.062542 | 0.061869 | 0.066962 | 20 | 1/2002 | 0.062879 | 0.062308 | 0.063540 | 22 | 12/2001 | 0.063209 | 0.062964 | 0.063437 | 19 | 11/2001 | 0.062637 | 0.060568 | 0.063689 | 22 | 10/2001 | 0.061155 | 0.060680 | 0.061843 | 23 | 9/2001 | 0.063031 | 0.061065 | 0.065142 | 20 | 8/2001 | 0.064293 | 0.063869 | 0.064850 | 23 | 7/2001 | 0.064244 | 0.060617 | 0.065020 | 22 | 6/2001 | 0.064619 | 0.061225 | 0.065434 | 21 | 5/2001 | 0.064941 | 0.062071 | 0.065387 | 22 | 4/2001 | 0.065073 | 0.063864 | 0.066093 | 19 | 3/2001 | 0.065669 | 0.065217 | 0.066095 | 22 | 2/2001 | 0.065765 | 0.065162 | 0.066265 | 20 | 1/2001 | 0.065955 | 0.065231 | 0.066558 | 22 | 12/2000 | 0.066059 | 0.065400 | 0.067183 | 19 | 11/2000 | 0.066543 | 0.065939 | 0.067738 | 22 | 10/2000 | 0.066526 | 0.066057 | 0.067199 | 22 | 9/2000 | 0.067026 | 0.066275 | 0.067975 | 21 | 8/2000 | 0.067374 | 0.066948 | 0.067813 | 23 | 7/2000 | 0.067226 | 0.065961 | 0.068076 | 21 | 6/2000 | 0.067727 | 0.067091 | 0.068414 | 22 | 5/2000 | 0.061020 | 0.059534 | 0.067860 | 22 | 4/2000 | 0.063522 | 0.060943 | 0.064887 | 18 | 3/2000 | 0.064689 | 0.064015 | 0.065236 | 23 | 2/2000 | 0.065969 | 0.064659 | 0.067537 | 21 | 1/2000 | 0.067999 | 0.065679 | 0.069683 | 21 | 12/1999 | 0.060949 | 0.060392 | 0.061743 | 23 | 11/1999 | 0.062342 | 0.060766 | 0.063751 | 22 | 10/1999 | 0.064561 | 0.063034 | 0.065542 | 21 | 9/1999 | 0.063322 | 0.062364 | 0.064415 | 22 | 8/1999 | 0.063941 | 0.062913 | 0.065072 | 22 | 7/1999 | 0.062429 | 0.061050 | 0.064511 | 22 | 6/1999 | 0.062579 | 0.061990 | 0.063160 | 22 | 5/1999 | 0.064089 | 0.063052 | 0.065120 | 21 | 4/1999 | 0.064550 | 0.063805 | 0.065530 | 22 | 3/1999 | 0.065626 | 0.064475 | 0.066404 | 23 | 2/1999 | 0.067584 | 0.066145 | 0.068394 | 20 | 1/1999 | 0.070014 | 0.068648 | 0.071096 | 21 | 12/1998 | 0.079288 | 0.078714 | 0.080161 | 23 | 11/1998 | 0.078784 | 0.077660 | 0.080091 | 21 | 10/1998 | 0.080769 | 0.079689 | 0.082010 | 22 | 9/1998 | 0.078088 | 0.075932 | 0.079747 | 22 | 8/1998 | 0.074532 | 0.073878 | 0.075388 | 21 | 7/1998 | 0.074256 | 0.073099 | 0.075451 | 23 | 6/1998 | 0.074528 | 0.073566 | 0.075229 | 22 | 5/1998 | 0.075002 | 0.074459 | 0.075606 | 21 | 4/1998 | 0.073795 | 0.072401 | 0.074637 | 22 | 3/1998 | 0.073365 | 0.072814 | 0.074022 | 22 | 2/1998 | 0.073644 | 0.072999 | 0.074445 | 20 | 1/1998 | 0.073646 | 0.072753 | 0.074986 | 22 | 12/1997 | 0.068238 | 0.067706 | 0.068589 | 23 | 11/1997 | 0.069929 | 0.068762 | 0.070936 | 20 | 10/1997 | 0.068760 | 0.067856 | 0.070441 | 23 | 9/1997 | 0.067508 | 0.066325 | 0.068585 | 22 | 8/1997 | 0.065839 | 0.064395 | 0.067331 | 21 | 7/1997 | 0.067814 | 0.065889 | 0.069431 | 23 | 6/1997 | 0.069761 | 0.069213 | 0.070125 | 21 | 5/1997 | 0.070485 | 0.069544 | 0.071241 | 22 | 4/1997 | 0.070276 | 0.069464 | 0.071834 | 22 | 3/1997 | 0.070637 | 0.069837 | 0.071301 | 21 | 2/1997 | 0.071549 | 0.070442 | 0.072742 | 20 | 1/1997 | 0.074743 | 0.072393 | 0.077228 | 23 | 12/1996 | 0.081266 | 0.080726 | 0.082038 | 22 | 11/1996 | 0.083004 | 0.082072 | 0.083681 | 21 | 10/1996 | 0.081802 | 0.081177 | 0.082941 | 23 | 9/1996 | 0.082495 | 0.081639 | 0.083520 | 21 | 8/1996 | 0.083412 | 0.082928 | 0.083871 | 22 | 7/1996 | 0.082597 | 0.081508 | 0.084117 | 23 | 6/1996 | 0.081445 | 0.080983 | 0.082040 | 20 | 5/1996 | 0.081025 | 0.080444 | 0.081834 | 23 | 4/1996 | 0.082258 | 0.081060 | 0.083273 | 22 | 3/1996 | 0.083293 | 0.082861 | 0.083568 | 21 | 2/1996 | 0.083765 | 0.082667 | 0.084771 | 21 | 1/1996 | 0.084038 | 0.082236 | 0.085650 | 23 | 12/1995 | 0.111962 | 0.111115 | 0.112813 | 21 | 11/1995 | 0.113634 | 0.112100 | 0.114541 | 22 | 10/1995 | 0.113494 | 0.112367 | 0.115100 | 22 | 9/1995 | 0.110630 | 0.108884 | 0.113346 | 21 | 8/1995 | 0.111970 | 0.108677 | 0.115988 | 23 | 7/1995 | 0.115438 | 0.114327 | 0.116507 | 21 | 6/1995 | 0.114259 | 0.112100 | 0.115539 | 22 | 5/1995 | 0.113390 | 0.110511 | 0.116222 | 23 | 4/1995 | 0.115046 | 0.113354 | 0.116379 | 20 | 3/1995 | 0.113056 | 0.109786 | 0.114981 | 23 | 2/1995 | 0.108045 | 0.106308 | 0.110109 | 20 | 1/1995 | 0.106511 | 0.104895 | 0.108218 | 22 | 12/1994 | 0.129578 | 0.128872 | 0.131115 | 22 | 11/1994 | 0.132572 | 0.129965 | 0.136437 | 22 | 10/1994 | 0.134405 | 0.131405 | 0.136906 | 21 | 9/1994 | 0.131681 | 0.129232 | 0.132498 | 22 | 8/1994 | 0.130383 | 0.128835 | 0.132702 | 23 | 7/1994 | 0.130249 | 0.128000 | 0.133423 | 21 | 6/1994 | 0.126152 | 0.123324 | 0.129635 | 22 | 5/1994 | 0.124074 | 0.122521 | 0.125297 | 22 | 4/1994 | 0.121592 | 0.120155 | 0.124065 | 21 | 3/1994 | 0.121720 | 0.120071 | 0.123250 | 23 | 2/1994 | 0.119129 | 0.117632 | 0.120354 | 20 | 1/1994 | 0.118761 | 0.118075 | 0.119429 | 21 | 12/1993 | 0.144052 | 0.142369 | 0.145379 | 23 | 11/1993 | 0.144050 | 0.142991 | 0.145058 | 22 | 10/1993 | 0.148526 | 0.144596 | 0.152042 | 21 | 9/1993 | 0.150459 | 0.146500 | 0.153363 | 22 | 8/1993 | 0.144616 | 0.142033 | 0.146726 | 22 | 7/1993 | 0.145279 | 0.142197 | 0.147738 | 22 | 6/1993 | 0.151210 | 0.146304 | 0.156509 | 22 | 5/1993 | 0.155279 | 0.152424 | 0.158493 | 21 | 4/1993 | 0.155636 | 0.153434 | 0.158795 | 22 | 3/1993 | 0.150418 | 0.148329 | 0.153290 | 23 | 2/1993 | 0.150871 | 0.149403 | 0.152748 | 20 | 1/1993 | 0.154675 | 0.151884 | 0.158590 | 21 | 12/1992 | 0.168004 | 0.163739 | 0.171649 | 23 | 11/1992 | 0.168043 | 0.165630 | 0.171420 | 21 | 10/1992 | 0.179757 | 0.172883 | 0.188561 | 22 | 9/1992 | 0.188102 | 0.178024 | 0.197801 | 22 | 8/1992 | 0.190151 | 0.186309 | 0.195694 | 21 | 7/1992 | 0.185914 | 0.182858 | 0.190293 | 23 | 6/1992 | 0.176674 | 0.172758 | 0.182933 | 22 | 5/1992 | 0.171750 | 0.167832 | 0.175002 | 21 | 4/1992 | 0.168445 | 0.166987 | 0.170811 | 22 | 3/1992 | 0.166900 | 0.165312 | 0.169651 | 22 | 2/1992 | 0.171298 | 0.167433 | 0.176493 | 20 | 1/1992 | 0.175871 | 0.170330 | 0.182818 | 23 | 12/1991 | 0.179920 | 0.174316 | 0.185204 | 22 | 11/1991 | 0.173549 | 0.169171 | 0.177629 | 21 | 10/1991 | 0.167131 | 0.165081 | 0.170056 | 23 | 9/1991 | 0.166637 | 0.162295 | 0.169911 | 21 | 8/1991 | 0.162296 | 0.155865 | 0.165296 | 22 | 7/1991 | 0.158503 | 0.154550 | 0.162229 | 23 | 6/1991 | 0.158844 | 0.156072 | 0.162385 | 20 | 5/1991 | 0.165441 | 0.162985 | 0.167890 | 23 | 4/1991 | 0.166951 | 0.160659 | 0.171132 | 22 | 3/1991 | 0.176148 | 0.165583 | 0.185178 | 21 | 2/1991 | 0.190959 | 0.185574 | 0.194278 | 20 | 1/1991 | 0.187326 | 0.182525 | 0.190648 | 23 | 12/1990 | 0.277379 | 0.270338 | 0.282824 | 21 | 11/1990 | 0.280914 | 0.275578 | 0.283792 | 22 | 10/1990 | 0.275077 | 0.268936 | 0.277844 | 23 | 9/1990 | 0.267149 | 0.263009 | 0.270021 | 20 | 8/1990 | 0.267697 | 0.260157 | 0.272816 | 23 | 7/1990 | 0.256634 | 0.253525 | 0.263751 | 22 | 6/1990 | 0.248659 | 0.246289 | 0.252207 | 21 | 5/1990 | 0.250522 | 0.246997 | 0.253651 | 23 | 4/1990 | 0.246617 | 0.244288 | 0.248621 | 21 | 3/1990 | 0.243551 | 0.241531 | 0.245960 | 22 | 2/1990 | 0.247835 | 0.245429 | 0.250783 | 20 | 1/1990 | 0.244490 | 0.240960 | 0.247522 | 23 | 12/1989 | 0.501241 | 0.489236 | 0.516805 | 21 | 11/1989 | 0.479917 | 0.473144 | 0.489782 | 22 | 10/1989 | 0.472431 | 0.461267 | 0.479061 | 22 | 9/1989 | 0.455518 | 0.446508 | 0.473538 | 21 | 8/1989 | 0.462003 | 0.453404 | 0.480363 | 23 | 7/1989 | 0.468942 | 0.458121 | 0.476858 | 21 | 6/1989 | 0.448327 | 0.435420 | 0.454830 | 22 | 5/1989 | 0.458661 | 0.443154 | 0.474653 | 23 | 4/1989 | 0.476676 | 0.471431 | 0.481844 | 20 | 3/1989 | 0.478104 | 0.471394 | 0.484360 | 23 | 2/1989 | 0.482147 | 0.474331 | 0.489895 | 20 | 1/1989 | 0.487960 | 0.478720 | 0.505379 | 22 | 12/1988 | 0.454575 | 0.446293 | 0.463747 | 22 | 11/1988 | 0.455282 | 0.445228 | 0.463542 | 22 | 10/1988 | 0.437314 | 0.426644 | 0.449931 | 21 | 9/1988 | 0.426429 | 0.421396 | 0.431888 | 22 | 8/1988 | 0.423656 | 0.417373 | 0.428847 | 23 | 7/1988 | 0.433012 | 0.422800 | 0.438822 | 21 | 6/1988 | 0.455056 | 0.437243 | 0.465295 | 22 | 5/1988 | 0.471748 | 0.463869 | 0.475664 | 22 | 4/1988 | 0.476760 | 0.470802 | 0.480354 | 21 | 3/1988 | 0.473870 | 0.467733 | 0.480022 | 23 | 2/1988 | 0.467199 | 0.463082 | 0.469701 | 21 | 1/1988 | 0.481142 | 0.471335 | 0.500396 | 21 | 12/1987 | 0.591208 | 0.578365 | 0.609390 | 23 | 11/1987 | 0.573961 | 0.561273 | 0.589826 | 21 | 10/1987 | 0.538967 | 0.527205 | 0.557065 | 22 | 9/1987 | 0.535408 | 0.527863 | 0.540759 | 22 | 8/1987 | 0.522084 | 0.511207 | 0.533824 | 21 | 7/1987 | 0.525754 | 0.521985 | 0.532256 | 23 | 6/1987 | 0.533672 | 0.525377 | 0.542758 | 22 | 5/1987 | 0.543007 | 0.531960 | 0.550367 | 21 | 4/1987 | 0.536259 | 0.529889 | 0.546059 | 22 | 3/1987 | 0.529147 | 0.523002 | 0.536737 | 22 | 2/1987 | 0.528172 | 0.518490 | 0.536346 | 20 | 1/1987 | 0.518845 | 0.500000 | 0.541505 | 22 | 12/1986 | 0.590049 | 0.580912 | 0.603316 | 23 | 11/1986 | 0.580682 | 0.568958 | 0.593284 | 20 | 10/1986 | 0.586277 | 0.569927 | 0.594785 | 23 | 9/1986 | 0.579855 | 0.570516 | 0.591073 | 22 | 8/1986 | 0.575717 | 0.568070 | 0.581506 | 21 | 7/1986 | 0.558483 | 0.549127 | 0.569504 | 23 | 6/1986 | 0.542462 | 0.522091 | 0.551479 | 21 | 5/1986 | 0.545061 | 0.525801 | 0.558157 | 22 | 4/1986 | 0.535159 | 0.508337 | 0.557619 | 22 | 3/1986 | 0.537439 | 0.521106 | 0.549241 | 21 | 2/1986 | 0.522980 | 0.504480 | 0.550647 | 20 | 1/1986 | 0.502323 | 0.497399 | 0.511591 | 23 | 12/1985 | 0.617480 | 0.610123 | 0.627589 | 22 | 11/1985 | 0.602519 | 0.594844 | 0.620759 | 21 | 10/1985 | 0.591312 | 0.583831 | 0.598538 | 23 | 9/1985 | 0.554296 | 0.530335 | 0.589095 | 21 | 8/1985 | 0.563529 | 0.549521 | 0.570930 | 22 | 7/1985 | 0.544797 | 0.520424 | 0.566691 | 23 | 6/1985 | 0.517329 | 0.511369 | 0.527401 | 20 | 5/1985 | 0.508875 | 0.487099 | 0.521702 | 23 | 4/1985 | 0.511007 | 0.499733 | 0.529478 | 22 | 3/1985 | 0.475762 | 0.458715 | 0.510322 | 21 | 2/1985 | 0.477094 | 0.452129 | 0.494408 | 20 | 1/1985 | 0.495548 | 0.491036 | 0.500963 | 23 | 12/1984 | 0.432524 | 0.426460 | 0.438505 | 21 | 11/1984 | 0.449147 | 0.434134 | 0.459889 | 22 | 10/1984 | 0.438094 | 0.428881 | 0.445186 | 23 | 9/1984 | 0.447022 | 0.427253 | 0.465604 | 20 | 8/1984 | 0.468275 | 0.463572 | 0.472828 | 23 | 7/1984 | 0.474227 | 0.466405 | 0.482625 | 22 | 6/1984 | 0.493174 | 0.481403 | 0.504760 | 21 | 5/1984 | 0.492127 | 0.485980 | 0.498988 | 23 | 4/1984 | 0.510160 | 0.497206 | 0.519962 | 21 | 3/1984 | 0.519184 | 0.507938 | 0.530303 | 22 | 2/1984 | 0.501107 | 0.485693 | 0.519842 | 21 | 1/1984 | 0.485755 | 0.480886 | 0.499099 | 22 | 12/1983 | 0.424585 | 0.420708 | 0.433059 | 22 | 11/1983 | 0.435707 | 0.429787 | 0.441383 | 22 | 10/1983 | 0.447424 | 0.443130 | 0.451508 | 21 | 9/1983 | 0.439981 | 0.436004 | 0.443088 | 22 | 8/1983 | 0.440374 | 0.431236 | 0.449560 | 23 | 7/1983 | 0.454150 | 0.445649 | 0.461943 | 21 | 6/1983 | 0.461082 | 0.455420 | 0.465641 | 22 | 5/1983 | 0.474661 | 0.468107 | 0.479879 | 22 | 4/1983 | 0.478090 | 0.475196 | 0.481389 | 21 | 3/1983 | 0.484950 | 0.475635 | 0.495243 | 23 | 2/1983 | 0.487802 | 0.478415 | 0.494650 | 20 | 1/1983 | 0.496881 | 0.480785 | 0.508310 | 21 | 12/1982 | 0.440633 | 0.432126 | 0.448554 | 23 | 11/1982 | 0.422371 | 0.417995 | 0.430039 | 22 | 10/1982 | 0.428987 | 0.422960 | 0.434140 | 21 | 9/1982 | 0.434176 | 0.427696 | 0.442175 | 22 | 8/1982 | 0.439373 | 0.431667 | 0.448925 | 22 | 7/1982 | 0.442248 | 0.433730 | 0.452842 | 22 | 6/1982 | 0.451035 | 0.437240 | 0.467335 | 22 | 5/1982 | 0.476414 | 0.469594 | 0.483451 | 21 | 4/1982 | 0.460100 | 0.455227 | 0.471241 | 22 | 3/1982 | 0.467280 | 0.458859 | 0.476683 | 23 | 2/1982 | 0.476382 | 0.468866 | 0.482620 | 20 | 1/1982 | 0.492456 | 0.482114 | 0.504939 | 21 | 12/1981 | 0.413346 | 0.406891 | 0.422118 | 23 | 11/1981 | 0.419279 | 0.412936 | 0.424783 | 21 | 10/1981 | 0.414076 | 0.402900 | 0.426355 | 22 | 9/1981 | 0.403481 | 0.390171 | 0.423056 | 22 | 8/1981 | 0.384387 | 0.373111 | 0.395012 | 21 | 7/1981 | 0.394519 | 0.390058 | 0.399828 | 23 | 6/1981 | 0.406923 | 0.398622 | 0.417021 | 22 | 5/1981 | 0.423211 | 0.415061 | 0.437728 | 21 | 4/1981 | 0.447848 | 0.437728 | 0.461858 | 22 | 3/1981 | 0.460182 | 0.448034 | 0.473082 | 22 | 2/1981 | 0.460519 | 0.441627 | 0.470248 | 20 | 1/1981 | 0.491272 | 0.469343 | 0.507051 | 22 | 12/1980 | 0.452627 | 0.441124 | 0.458648 | 23 | 11/1980 | 0.464069 | 0.457998 | 0.473039 | 20 | 10/1980 | 0.481714 | 0.468365 | 0.489643 | 23 | 9/1980 | 0.491926 | 0.486359 | 0.495653 | 22 | 8/1980 | 0.491365 | 0.487520 | 0.496066 | 21 | 7/1980 | 0.501001 | 0.491910 | 0.504504 | 23 | 6/1980 | 0.494863 | 0.491197 | 0.497960 | 21 | 5/1980 | 0.487480 | 0.481645 | 0.495581 | 22 | 4/1980 | 0.466621 | 0.445741 | 0.486210 | 22 | 3/1980 | 0.472286 | 0.453706 | 0.488908 | 21 | 2/1980 | 0.497442 | 0.491293 | 0.501789 | 21 | 1/1980 | 0.501946 | 0.498560 | 0.505091 | 23 | 3/1979 | 0.500000 | 0.500000 | 0.500000 | 8 | 2/1979 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1979 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1978 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1978 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1977 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1977 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1977 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/1976 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1976 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1976 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1976 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1976 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1975 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1975 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/1975 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1975 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1975 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1975 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1975 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1975 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1975 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1975 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1975 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1975 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1974 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1974 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1974 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1974 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1974 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1974 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1974 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/1974 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1974 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1974 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1974 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1974 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1973 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1973 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1973 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1973 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/1973 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1973 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1973 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1973 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1973 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1973 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1973 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1973 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1972 | 0.499998 | 0.499998 | 0.499998 | 21 | 11/1972 | 0.499998 | 0.499998 | 0.499998 | 22 | 10/1972 | 0.499998 | 0.499998 | 0.499998 | 22 | 9/1972 | 0.499998 | 0.499998 | 0.499998 | 21 | 8/1972 | 0.499998 | 0.499998 | 0.499998 | 23 | 7/1972 | 0.499998 | 0.499998 | 0.499998 | 21 | 6/1972 | 0.499998 | 0.499998 | 0.499998 | 22 | 5/1972 | 0.499998 | 0.499998 | 0.499998 | 23 | 4/1972 | 0.499998 | 0.499998 | 0.499998 | 20 | 3/1972 | 0.499998 | 0.499998 | 0.499998 | 23 | 2/1972 | 0.499998 | 0.499998 | 0.499998 | 21 | 1/1972 | 0.499998 | 0.499998 | 0.499998 | 21 | 12/1971 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1971 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1971 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1971 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1971 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1971 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1971 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1970 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1968 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1967 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1967 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1967 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1967 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1967 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1967 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1967 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1967 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1967 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/1967 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1967 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1967 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1966 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1966 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1966 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1966 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1966 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1966 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1966 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1966 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1966 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1966 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1966 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1966 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/1965 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1965 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1965 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1965 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1965 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1965 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1965 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/1964 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1964 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1964 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1964 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1964 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1964 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1964 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1964 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1964 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1964 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1964 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1964 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1963 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1963 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1963 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1963 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1963 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1963 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1963 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/1963 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1963 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1963 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1963 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1963 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1962 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1962 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1962 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1962 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/1962 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1962 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1962 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1962 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1962 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1962 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1962 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1962 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1961 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1961 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1961 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1961 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1961 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1961 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1961 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1961 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1961 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/1961 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1961 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1961 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1960 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1960 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1960 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1960 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1960 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1960 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1960 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1960 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1960 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1960 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1960 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/1960 | 0.500000 | 0.500000 | 0.500000 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par HNL / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|