fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 HNL-Honduras=0.0405 USD-Esta Unidos1 HNL=0.040499 USD
1 USD-Esta Unidos=24.6922 HNL-Honduras1 USD=24.692163 HNL
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia HNL/USD=Min HNL/USD=Max HNL/USD=Nb dias úteis
3/20240.0404450.0402960.04060619
2/20240.0405160.0403670.04080221
1/20240.0405500.0403130.04067223
12/20230.0405180.0402990.04067721
11/20230.0404620.0400930.04065322
10/20230.0405350.0403160.04080222
9/20230.0405940.0405030.04084121
8/20230.0406440.0403660.04084723
7/20230.0406230.0403480.04106221
6/20230.0406160.0402990.04088722
5/20230.0407130.0405260.04089023
4/20230.0406420.0404340.04080920
3/20230.0405240.0402440.04067523
2/20230.0406110.0404240.04087520
1/20230.0405150.0403740.04074322
12/20220.0404890.0401380.04074521
11/20220.0404370.0398240.04078222
10/20220.0404530.0400140.04070621
9/20220.0406170.0402220.04115922
8/20220.0406460.0403890.04086923
7/20220.0406690.0404450.04100421
6/20220.0407090.0404740.04091822
5/20220.0408120.0406020.04104722
4/20220.0408760.0406940.04114419
3/20220.0407960.0404690.04109923
2/20220.0406670.0402860.04078520
1/20220.0407680.0405950.04095121
12/20210.0411380.0405920.04144223
11/20210.0414070.0412890.04151322
10/20210.0414200.0411320.04157421
9/20210.0415300.0412540.04181422
8/20210.0420630.0415210.04223722
7/20210.0419410.0415730.04219422
6/20210.0417670.0416260.04194822
5/20210.0417170.0414210.04177521
4/20210.0416860.0415970.04172420
3/20210.0416710.0415820.04172423
2/20210.0415970.0415700.04162420
1/20210.0415630.0415370.04160320
12/20200.0413640.0403060.04155722
11/20200.0412380.0411740.04136921
10/20200.0410210.0405800.04117822
9/20200.0409000.0408420.04095222
8/20200.0407940.0406420.04087921
7/20200.0405630.0404940.04062923
6/20200.0404040.0403140.04055022
5/20200.0403530.0402990.04048620
4/20200.0404300.0403700.04061720
3/20200.0405560.0400530.04066722
2/20200.0406550.0406070.04073320
1/20200.0406870.0406400.04083322
12/20190.0406780.0405820.04071220
11/20190.0407050.0406700.04075021
10/20190.0407020.0406390.04080623
9/20190.0407560.0407020.04082321
8/20190.0408680.0408250.04095022
7/20190.0409260.0408650.04096023
6/20190.0409230.0409060.04095220
5/20190.0410000.0409550.04105322
4/20190.0410400.0409890.04110220
3/20190.0410480.0410050.04106921
2/20190.0411300.0410360.04120720
1/20190.0412010.0411570.04124622
12/20180.0412080.0409470.04126319
11/20180.0411900.0409710.04151622
10/20180.0415220.0413430.04167023
9/20180.0415840.0414180.04175020
8/20180.0416420.0415160.04173823
7/20180.0417700.0416160.04206622
6/20180.0417470.0415970.04201321
5/20180.0420670.0418540.04234822
4/20180.0423510.0423480.04238120
3/20180.0423920.0422980.04247521
2/20180.0424560.0421990.04253220
1/20180.0423920.0423560.04247922
12/20170.0424570.0424040.04249519
11/20170.0424340.0423890.04249722
10/20170.0426690.0425240.04277922
9/20170.0427850.0427540.04282021
8/20170.0427860.0427240.04282823
7/20170.0426740.0426210.04271521
6/20170.0426860.0423520.04295122
5/20170.0426140.0423400.04278422
4/20170.0426790.0425800.04296118
3/20170.0425600.0424650.04299723
2/20170.0424340.0423280.04254820
1/20170.0425500.0422950.04371022
12/20160.0427800.0424350.04348321
11/20160.0434120.0430230.04440922
10/20160.0438020.0432930.04438421
9/20160.0437160.0434510.04419722
8/20160.0437660.0436650.04408123
7/20160.0439020.0437120.04430121
6/20160.0440870.0438830.04454422
5/20160.0442680.0440960.04448422
4/20160.0443070.0441810.04453321
3/20160.0442410.0441500.04450521
2/20160.0443160.0442080.04477921
1/20160.0445990.0442600.04527620
12/20150.0457650.0447410.04688422
11/20150.0454920.0451200.04616821
10/20150.0455220.0452230.04601922
9/20150.0456540.0454670.04599622
8/20150.0455590.0454650.04607321
7/20150.0456470.0455030.04581723
6/20150.0456510.0454630.04593422
5/20150.0456140.0454570.04579120
4/20150.0465650.0454330.04713020
3/20150.0471540.0465640.04763522
2/20150.0476100.0475490.04765820
1/20150.0476140.0475120.04767621
12/20140.0474130.0471570.04759121
11/20140.0470450.0467880.04717120
10/20140.0470170.0469140.04744823
9/20140.0473080.0471120.04748922
8/20140.0475140.0473840.04764421
7/20140.0495190.0476320.05236423
6/20140.0523580.0523480.05237421
5/20140.0523460.0522920.05237921
4/20140.0521930.0519550.05236720
3/20140.0517110.0511790.05202621
2/20140.0506790.0502470.05115620
1/20140.0498920.0493810.05024122
12/20130.0488720.0484780.04935620
11/20130.0488490.0486750.04928721
10/20130.0489150.0488320.04916823
9/20130.0490080.0488490.04939121
8/20130.0490570.0489680.04927522
7/20130.0491250.0489180.04933323
6/20130.0492990.0492040.04938320
5/20130.0520000.0493110.05272522
4/20130.0514510.0510070.05186521
3/20130.0505880.0503230.05101120
2/20130.0501980.0501360.05031120
1/20130.0502120.0501500.05028322
12/20120.0503710.0502110.05051019
11/20120.0505430.0504770.05076822
10/20120.0507890.0507500.05089623
9/20120.0509870.0508270.05119620
8/20120.0513870.0510040.05263823
7/20120.0524150.0512720.05249922
6/20120.0524870.0524060.05288821
5/20120.0524510.0523920.05251022
4/20120.0524710.0524170.05251519
3/20120.0524420.0523730.05249222
2/20120.0524510.0523990.05249421
1/20120.0524960.0523950.05270222
12/20110.0527490.0525700.05295921
11/20110.0527730.0526710.05290622
10/20110.0528140.0526760.05292021
9/20110.0529710.0528720.05313622
8/20110.0531470.0530080.05330623
7/20110.0528790.0528220.05308221
6/20110.0528540.0528540.05285422
5/20110.0528540.0528540.05285422
4/20110.0528540.0528540.05285419
3/20110.0528540.0528540.05285423
2/20110.0528540.0528540.05285420
1/20110.0528540.0528540.05285421
12/20100.0528540.0528540.05285423
11/20100.0528540.0528540.05285422
10/20100.0528540.0528540.05285421
9/20100.0528540.0528540.05285422
8/20100.0528540.0528540.05285422
7/20100.0528540.0528540.05285422
6/20100.0528540.0528540.05285422
5/20100.0528540.0528540.05285421
4/20100.0528540.0528540.05285420
3/20100.0528540.0528540.05285423
2/20100.0528540.0528540.05285420
1/20100.0528540.0528540.05285420
12/20090.0528540.0528540.05285422
11/20090.0528540.0528540.05285421
10/20090.0528540.0528540.05285422
9/20090.0528540.0528540.05285422
8/20090.0528540.0528540.05285421
7/20090.0528540.0528540.05285423
6/20090.0528450.0526640.05285422
5/20090.0528540.0528540.05285420
4/20090.0528540.0528540.05285420
3/20090.0528540.0528540.05285422
2/20090.0528540.0528540.05285420
1/20090.0528540.0528540.05285421
12/20080.0528540.0528540.05285421
11/20080.0528540.0528540.05285420
10/20080.0528540.0528540.05285423
9/20080.0528540.0528540.05285422
8/20080.0528540.0528540.05285421
7/20080.0528540.0528540.05285423
6/20080.0528540.0528540.05285421
5/20080.0528540.0528540.05285421
4/20080.0528540.0528540.05285422
3/20080.0528540.0528540.05285419
2/20080.0528540.0528540.05285421
1/20080.0528540.0528540.05285422
12/20070.0528540.0528540.05285419
11/20070.0528540.0528540.05285422
10/20070.0528540.0528540.05285423
9/20070.0528540.0528540.05285420
8/20070.0528540.0528540.05285423
7/20070.0528540.0528540.05285422
6/20070.0528540.0528540.05285421
5/20070.0528540.0528540.05285422
4/20070.0528540.0528540.05285419
3/20070.0528540.0528540.05285422
2/20070.0528540.0528540.05285420
1/20070.0528540.0528540.05285422
12/20060.0528540.0528540.05285419
11/20060.0528540.0528540.05285422
10/20060.0528540.0528540.05285422
9/20060.0528540.0528540.05285421
8/20060.0528540.0528540.05285423
7/20060.0528540.0528540.05285421
6/20060.0528540.0528540.05285422
5/20060.0528540.0528540.05285422
4/20060.0528540.0528540.05285418
3/20060.0529020.0528540.05297222
2/20060.0529270.0528790.05301720
1/20060.0529420.0528210.05322222
12/20050.0529790.0528950.05362721
11/20050.0530220.0529180.05319122
10/20050.0529980.0525060.05305921
9/20050.0530390.0529890.05317722
8/20050.0530290.0529500.05316723
7/20050.0530380.0529700.05316321
6/20050.0530520.0529250.05339622
5/20050.0530500.0529730.05321122
4/20050.0531650.0530670.05326921
3/20050.0533180.0532660.05336021
2/20050.0534290.0533430.05350820
1/20050.0536310.0534950.05372921
12/20040.0538180.0536910.05391723
11/20040.0539890.0538450.05411922
10/20040.0541310.0540450.05453021
9/20040.0543280.0542250.05447022
8/20040.0548270.0544690.05573922
7/20040.0552890.0542120.05597722
6/20040.0548900.0541870.05567322
5/20040.0555130.0546470.05660121
4/20040.0545720.0536640.05562420
3/20040.0553180.0545890.05631723
2/20040.0564270.0559570.05831720
1/20040.0565740.0555100.05728321
12/20030.0569760.0563660.05849421
11/20030.0567210.0553380.05694620
10/20030.0570900.0566920.05728123
9/20030.0574450.0569910.05878022
8/20030.0575800.0552350.05801921
7/20030.0577430.0569760.05805523
6/20030.0575290.0564380.05810121
5/20030.0587260.0581360.06042821
4/20030.0577970.0560460.05881520
3/20030.0575880.0559830.06014421
2/20030.0586730.0583300.05904920
1/20030.0584200.0565700.05912822
12/20020.0593750.0588070.05969120
11/20020.0595650.0591270.06016821
10/20020.0598150.0590030.06030923
9/20020.0601390.0594750.06099321
8/20020.0604650.0598700.06153222
7/20020.0607160.0581100.06184723
6/20020.0607850.0588540.06168720
5/20020.0612230.0588890.06259722
4/20020.0616050.0611190.06201621
3/20020.0619320.0614190.06238720
2/20020.0625420.0618690.06696220
1/20020.0628790.0623080.06354022
12/20010.0632090.0629640.06343719
11/20010.0626370.0605680.06368922
10/20010.0611550.0606800.06184323
9/20010.0630310.0610650.06514220
8/20010.0642930.0638690.06485023
7/20010.0642440.0606170.06502022
6/20010.0646190.0612250.06543421
5/20010.0649410.0620710.06538722
4/20010.0650730.0638640.06609319
3/20010.0656690.0652170.06609522
2/20010.0657650.0651620.06626520
1/20010.0659550.0652310.06655822
12/20000.0660590.0654000.06718319
11/20000.0665430.0659390.06773822
10/20000.0665260.0660570.06719922
9/20000.0670260.0662750.06797521
8/20000.0673740.0669480.06781323
7/20000.0672260.0659610.06807621
6/20000.0677270.0670910.06841422
5/20000.0610200.0595340.06786022
4/20000.0635220.0609430.06488718
3/20000.0646890.0640150.06523623
2/20000.0659690.0646590.06753721
1/20000.0679990.0656790.06968321
12/19990.0609490.0603920.06174323
11/19990.0623420.0607660.06375122
10/19990.0645610.0630340.06554221
9/19990.0633220.0623640.06441522
8/19990.0639410.0629130.06507222
7/19990.0624290.0610500.06451122
6/19990.0625790.0619900.06316022
5/19990.0640890.0630520.06512021
4/19990.0645500.0638050.06553022
3/19990.0656260.0644750.06640423
2/19990.0675840.0661450.06839420
1/19990.0700140.0686480.07109621
12/19980.0792880.0787140.08016123
11/19980.0787840.0776600.08009121
10/19980.0807690.0796890.08201022
9/19980.0780880.0759320.07974722
8/19980.0745320.0738780.07538821
7/19980.0742560.0730990.07545123
6/19980.0745280.0735660.07522922
5/19980.0750020.0744590.07560621
4/19980.0737950.0724010.07463722
3/19980.0733650.0728140.07402222
2/19980.0736440.0729990.07444520
1/19980.0736460.0727530.07498622
12/19970.0682380.0677060.06858923
11/19970.0699290.0687620.07093620
10/19970.0687600.0678560.07044123
9/19970.0675080.0663250.06858522
8/19970.0658390.0643950.06733121
7/19970.0678140.0658890.06943123
6/19970.0697610.0692130.07012521
5/19970.0704850.0695440.07124122
4/19970.0702760.0694640.07183422
3/19970.0706370.0698370.07130121
2/19970.0715490.0704420.07274220
1/19970.0747430.0723930.07722823
12/19960.0812660.0807260.08203822
11/19960.0830040.0820720.08368121
10/19960.0818020.0811770.08294123
9/19960.0824950.0816390.08352021
8/19960.0834120.0829280.08387122
7/19960.0825970.0815080.08411723
6/19960.0814450.0809830.08204020
5/19960.0810250.0804440.08183423
4/19960.0822580.0810600.08327322
3/19960.0832930.0828610.08356821
2/19960.0837650.0826670.08477121
1/19960.0840380.0822360.08565023
12/19950.1119620.1111150.11281321
11/19950.1136340.1121000.11454122
10/19950.1134940.1123670.11510022
9/19950.1106300.1088840.11334621
8/19950.1119700.1086770.11598823
7/19950.1154380.1143270.11650721
6/19950.1142590.1121000.11553922
5/19950.1133900.1105110.11622223
4/19950.1150460.1133540.11637920
3/19950.1130560.1097860.11498123
2/19950.1080450.1063080.11010920
1/19950.1065110.1048950.10821822
12/19940.1295780.1288720.13111522
11/19940.1325720.1299650.13643722
10/19940.1344050.1314050.13690621
9/19940.1316810.1292320.13249822
8/19940.1303830.1288350.13270223
7/19940.1302490.1280000.13342321
6/19940.1261520.1233240.12963522
5/19940.1240740.1225210.12529722
4/19940.1215920.1201550.12406521
3/19940.1217200.1200710.12325023
2/19940.1191290.1176320.12035420
1/19940.1187610.1180750.11942921
12/19930.1440520.1423690.14537923
11/19930.1440500.1429910.14505822
10/19930.1485260.1445960.15204221
9/19930.1504590.1465000.15336322
8/19930.1446160.1420330.14672622
7/19930.1452790.1421970.14773822
6/19930.1512100.1463040.15650922
5/19930.1552790.1524240.15849321
4/19930.1556360.1534340.15879522
3/19930.1504180.1483290.15329023
2/19930.1508710.1494030.15274820
1/19930.1546750.1518840.15859021
12/19920.1680040.1637390.17164923
11/19920.1680430.1656300.17142021
10/19920.1797570.1728830.18856122
9/19920.1881020.1780240.19780122
8/19920.1901510.1863090.19569421
7/19920.1859140.1828580.19029323
6/19920.1766740.1727580.18293322
5/19920.1717500.1678320.17500221
4/19920.1684450.1669870.17081122
3/19920.1669000.1653120.16965122
2/19920.1712980.1674330.17649320
1/19920.1758710.1703300.18281823
12/19910.1799200.1743160.18520422
11/19910.1735490.1691710.17762921
10/19910.1671310.1650810.17005623
9/19910.1666370.1622950.16991121
8/19910.1622960.1558650.16529622
7/19910.1585030.1545500.16222923
6/19910.1588440.1560720.16238520
5/19910.1654410.1629850.16789023
4/19910.1669510.1606590.17113222
3/19910.1761480.1655830.18517821
2/19910.1909590.1855740.19427820
1/19910.1873260.1825250.19064823
12/19900.2773790.2703380.28282421
11/19900.2809140.2755780.28379222
10/19900.2750770.2689360.27784423
9/19900.2671490.2630090.27002120
8/19900.2676970.2601570.27281623
7/19900.2566340.2535250.26375122
6/19900.2486590.2462890.25220721
5/19900.2505220.2469970.25365123
4/19900.2466170.2442880.24862121
3/19900.2435510.2415310.24596022
2/19900.2478350.2454290.25078320
1/19900.2444900.2409600.24752223
12/19890.5012410.4892360.51680521
11/19890.4799170.4731440.48978222
10/19890.4724310.4612670.47906122
9/19890.4555180.4465080.47353821
8/19890.4620030.4534040.48036323
7/19890.4689420.4581210.47685821
6/19890.4483270.4354200.45483022
5/19890.4586610.4431540.47465323
4/19890.4766760.4714310.48184420
3/19890.4781040.4713940.48436023
2/19890.4821470.4743310.48989520
1/19890.4879600.4787200.50537922
12/19880.4545750.4462930.46374722
11/19880.4552820.4452280.46354222
10/19880.4373140.4266440.44993121
9/19880.4264290.4213960.43188822
8/19880.4236560.4173730.42884723
7/19880.4330120.4228000.43882221
6/19880.4550560.4372430.46529522
5/19880.4717480.4638690.47566422
4/19880.4767600.4708020.48035421
3/19880.4738700.4677330.48002223
2/19880.4671990.4630820.46970121
1/19880.4811420.4713350.50039621
12/19870.5912080.5783650.60939023
11/19870.5739610.5612730.58982621
10/19870.5389670.5272050.55706522
9/19870.5354080.5278630.54075922
8/19870.5220840.5112070.53382421
7/19870.5257540.5219850.53225623
6/19870.5336720.5253770.54275822
5/19870.5430070.5319600.55036721
4/19870.5362590.5298890.54605922
3/19870.5291470.5230020.53673722
2/19870.5281720.5184900.53634620
1/19870.5188450.5000000.54150522
12/19860.5900490.5809120.60331623
11/19860.5806820.5689580.59328420
10/19860.5862770.5699270.59478523
9/19860.5798550.5705160.59107322
8/19860.5757170.5680700.58150621
7/19860.5584830.5491270.56950423
6/19860.5424620.5220910.55147921
5/19860.5450610.5258010.55815722
4/19860.5351590.5083370.55761922
3/19860.5374390.5211060.54924121
2/19860.5229800.5044800.55064720
1/19860.5023230.4973990.51159123
12/19850.6174800.6101230.62758922
11/19850.6025190.5948440.62075921
10/19850.5913120.5838310.59853823
9/19850.5542960.5303350.58909521
8/19850.5635290.5495210.57093022
7/19850.5447970.5204240.56669123
6/19850.5173290.5113690.52740120
5/19850.5088750.4870990.52170223
4/19850.5110070.4997330.52947822
3/19850.4757620.4587150.51032221
2/19850.4770940.4521290.49440820
1/19850.4955480.4910360.50096323
12/19840.4325240.4264600.43850521
11/19840.4491470.4341340.45988922
10/19840.4380940.4288810.44518623
9/19840.4470220.4272530.46560420
8/19840.4682750.4635720.47282823
7/19840.4742270.4664050.48262522
6/19840.4931740.4814030.50476021
5/19840.4921270.4859800.49898823
4/19840.5101600.4972060.51996221
3/19840.5191840.5079380.53030322
2/19840.5011070.4856930.51984221
1/19840.4857550.4808860.49909922
12/19830.4245850.4207080.43305922
11/19830.4357070.4297870.44138322
10/19830.4474240.4431300.45150821
9/19830.4399810.4360040.44308822
8/19830.4403740.4312360.44956023
7/19830.4541500.4456490.46194321
6/19830.4610820.4554200.46564122
5/19830.4746610.4681070.47987922
4/19830.4780900.4751960.48138921
3/19830.4849500.4756350.49524323
2/19830.4878020.4784150.49465020
1/19830.4968810.4807850.50831021
12/19820.4406330.4321260.44855423
11/19820.4223710.4179950.43003922
10/19820.4289870.4229600.43414021
9/19820.4341760.4276960.44217522
8/19820.4393730.4316670.44892522
7/19820.4422480.4337300.45284222
6/19820.4510350.4372400.46733522
5/19820.4764140.4695940.48345121
4/19820.4601000.4552270.47124122
3/19820.4672800.4588590.47668323
2/19820.4763820.4688660.48262020
1/19820.4924560.4821140.50493921
12/19810.4133460.4068910.42211823
11/19810.4192790.4129360.42478321
10/19810.4140760.4029000.42635522
9/19810.4034810.3901710.42305622
8/19810.3843870.3731110.39501221
7/19810.3945190.3900580.39982823
6/19810.4069230.3986220.41702122
5/19810.4232110.4150610.43772821
4/19810.4478480.4377280.46185822
3/19810.4601820.4480340.47308222
2/19810.4605190.4416270.47024820
1/19810.4912720.4693430.50705122
12/19800.4526270.4411240.45864823
11/19800.4640690.4579980.47303920
10/19800.4817140.4683650.48964323
9/19800.4919260.4863590.49565322
8/19800.4913650.4875200.49606621
7/19800.5010010.4919100.50450423
6/19800.4948630.4911970.49796021
5/19800.4874800.4816450.49558122
4/19800.4666210.4457410.48621022
3/19800.4722860.4537060.48890821
2/19800.4974420.4912930.50178921
1/19800.5019460.4985600.50509123
3/19790.5000000.5000000.5000008
2/19790.5000000.5000000.50000020
1/19790.5000000.5000000.50000023
12/19780.5000000.5000000.50000021
11/19780.5000000.5000000.50000022
10/19780.5000000.5000000.50000022
9/19780.5000000.5000000.50000021
8/19780.5000000.5000000.50000023
7/19780.5000000.5000000.50000021
6/19780.5000000.5000000.50000022
5/19780.5000000.5000000.50000023
4/19780.5000000.5000000.50000020
3/19780.5000000.5000000.50000023
2/19780.5000000.5000000.50000020
1/19780.5000000.5000000.50000022
12/19770.5000000.5000000.50000022
11/19770.5000000.5000000.50000022
10/19770.5000000.5000000.50000021
9/19770.5000000.5000000.50000022
8/19770.5000000.5000000.50000023
7/19770.5000000.5000000.50000021
6/19770.5000000.5000000.50000022
5/19770.5000000.5000000.50000022
4/19770.5000000.5000000.50000021
3/19770.5000000.5000000.50000023
2/19770.5000000.5000000.50000020
1/19770.5000000.5000000.50000021
12/19760.5000000.5000000.50000023
11/19760.5000000.5000000.50000022
10/19760.5000000.5000000.50000021
9/19760.5000000.5000000.50000022
8/19760.5000000.5000000.50000022
7/19760.5000000.5000000.50000022
6/19760.5000000.5000000.50000022
5/19760.5000000.5000000.50000021
4/19760.5000000.5000000.50000022
3/19760.5000000.5000000.50000023
2/19760.5000000.5000000.50000020
1/19760.5000000.5000000.50000022
12/19750.5000000.5000000.50000023
11/19750.5000000.5000000.50000020
10/19750.5000000.5000000.50000023
9/19750.5000000.5000000.50000022
8/19750.5000000.5000000.50000021
7/19750.5000000.5000000.50000023
6/19750.5000000.5000000.50000021
5/19750.5000000.5000000.50000022
4/19750.5000000.5000000.50000022
3/19750.5000000.5000000.50000021
2/19750.5000000.5000000.50000020
1/19750.5000000.5000000.50000023
12/19740.5000000.5000000.50000022
11/19740.5000000.5000000.50000021
10/19740.5000000.5000000.50000023
9/19740.5000000.5000000.50000021
8/19740.5000000.5000000.50000022
7/19740.5000000.5000000.50000023
6/19740.5000000.5000000.50000020
5/19740.5000000.5000000.50000023
4/19740.5000000.5000000.50000022
3/19740.5000000.5000000.50000021
2/19740.5000000.5000000.50000020
1/19740.5000000.5000000.50000023
12/19730.5000000.5000000.50000021
11/19730.5000000.5000000.50000022
10/19730.5000000.5000000.50000023
9/19730.5000000.5000000.50000020
8/19730.5000000.5000000.50000023
7/19730.5000000.5000000.50000022
6/19730.5000000.5000000.50000021
5/19730.5000000.5000000.50000023
4/19730.5000000.5000000.50000021
3/19730.5000000.5000000.50000022
2/19730.5000000.5000000.50000020
1/19730.5000000.5000000.50000023
12/19720.4999980.4999980.49999821
11/19720.4999980.4999980.49999822
10/19720.4999980.4999980.49999822
9/19720.4999980.4999980.49999821
8/19720.4999980.4999980.49999823
7/19720.4999980.4999980.49999821
6/19720.4999980.4999980.49999822
5/19720.4999980.4999980.49999823
4/19720.4999980.4999980.49999820
3/19720.4999980.4999980.49999823
2/19720.4999980.4999980.49999821
1/19720.4999980.4999980.49999821
12/19710.5000000.5000000.50000023
11/19710.5000000.5000000.50000022
10/19710.5000000.5000000.50000021
9/19710.5000000.5000000.50000022
8/19710.5000000.5000000.50000022
7/19710.5000000.5000000.50000022
6/19710.5000000.5000000.50000022
5/19710.5000000.5000000.50000021
4/19710.5000000.5000000.50000022
3/19710.5000000.5000000.50000023
2/19710.5000000.5000000.50000020
1/19710.5000000.5000000.50000021
12/19700.5000000.5000000.50000023
11/19700.5000000.5000000.50000021
10/19700.5000000.5000000.50000022
9/19700.5000000.5000000.50000022
8/19700.5000000.5000000.50000021
7/19700.5000000.5000000.50000023
6/19700.5000000.5000000.50000022
5/19700.5000000.5000000.50000021
4/19700.5000000.5000000.50000022
3/19700.5000000.5000000.50000022
2/19700.5000000.5000000.50000020
1/19700.5000000.5000000.50000022
12/19690.5000000.5000000.50000023
11/19690.5000000.5000000.50000020
10/19690.5000000.5000000.50000023
9/19690.5000000.5000000.50000022
8/19690.5000000.5000000.50000021
7/19690.5000000.5000000.50000023
6/19690.5000000.5000000.50000021
5/19690.5000000.5000000.50000022
4/19690.5000000.5000000.50000022
3/19690.5000000.5000000.50000021
2/19690.5000000.5000000.50000020
1/19690.5000000.5000000.50000023
12/19680.5000000.5000000.50000022
11/19680.5000000.5000000.50000021
10/19680.5000000.5000000.50000023
9/19680.5000000.5000000.50000021
8/19680.5000000.5000000.50000022
7/19680.5000000.5000000.50000023
6/19680.5000000.5000000.50000020
5/19680.5000000.5000000.50000023
4/19680.5000000.5000000.50000022
3/19680.5000000.5000000.50000021
2/19680.5000000.5000000.50000021
1/19680.5000000.5000000.50000023
12/19670.5000000.5000000.50000021
11/19670.5000000.5000000.50000022
10/19670.5000000.5000000.50000022
9/19670.5000000.5000000.50000021
8/19670.5000000.5000000.50000023
7/19670.5000000.5000000.50000021
6/19670.5000000.5000000.50000022
5/19670.5000000.5000000.50000023
4/19670.5000000.5000000.50000020
3/19670.5000000.5000000.50000023
2/19670.5000000.5000000.50000020
1/19670.5000000.5000000.50000022
12/19660.5000000.5000000.50000022
11/19660.5000000.5000000.50000022
10/19660.5000000.5000000.50000021
9/19660.5000000.5000000.50000022
8/19660.5000000.5000000.50000023
7/19660.5000000.5000000.50000021
6/19660.5000000.5000000.50000022
5/19660.5000000.5000000.50000022
4/19660.5000000.5000000.50000021
3/19660.5000000.5000000.50000023
2/19660.5000000.5000000.50000020
1/19660.5000000.5000000.50000021
12/19650.5000000.5000000.50000023
11/19650.5000000.5000000.50000022
10/19650.5000000.5000000.50000021
9/19650.5000000.5000000.50000022
8/19650.5000000.5000000.50000022
7/19650.5000000.5000000.50000022
6/19650.5000000.5000000.50000022
5/19650.5000000.5000000.50000021
4/19650.5000000.5000000.50000022
3/19650.5000000.5000000.50000023
2/19650.5000000.5000000.50000020
1/19650.5000000.5000000.50000021
12/19640.5000000.5000000.50000023
11/19640.5000000.5000000.50000021
10/19640.5000000.5000000.50000022
9/19640.5000000.5000000.50000022
8/19640.5000000.5000000.50000021
7/19640.5000000.5000000.50000023
6/19640.5000000.5000000.50000022
5/19640.5000000.5000000.50000021
4/19640.5000000.5000000.50000022
3/19640.5000000.5000000.50000022
2/19640.5000000.5000000.50000020
1/19640.5000000.5000000.50000023
12/19630.5000000.5000000.50000022
11/19630.5000000.5000000.50000021
10/19630.5000000.5000000.50000023
9/19630.5000000.5000000.50000021
8/19630.5000000.5000000.50000022
7/19630.5000000.5000000.50000023
6/19630.5000000.5000000.50000020
5/19630.5000000.5000000.50000023
4/19630.5000000.5000000.50000022
3/19630.5000000.5000000.50000021
2/19630.5000000.5000000.50000020
1/19630.5000000.5000000.50000023
12/19620.5000000.5000000.50000021
11/19620.5000000.5000000.50000022
10/19620.5000000.5000000.50000023
9/19620.5000000.5000000.50000020
8/19620.5000000.5000000.50000023
7/19620.5000000.5000000.50000022
6/19620.5000000.5000000.50000021
5/19620.5000000.5000000.50000023
4/19620.5000000.5000000.50000021
3/19620.5000000.5000000.50000022
2/19620.5000000.5000000.50000020
1/19620.5000000.5000000.50000023
12/19610.5000000.5000000.50000021
11/19610.5000000.5000000.50000022
10/19610.5000000.5000000.50000022
9/19610.5000000.5000000.50000021
8/19610.5000000.5000000.50000023
7/19610.5000000.5000000.50000021
6/19610.5000000.5000000.50000022
5/19610.5000000.5000000.50000023
4/19610.5000000.5000000.50000020
3/19610.5000000.5000000.50000023
2/19610.5000000.5000000.50000020
1/19610.5000000.5000000.50000022
12/19600.5000000.5000000.50000022
11/19600.5000000.5000000.50000022
10/19600.5000000.5000000.50000021
9/19600.5000000.5000000.50000022
8/19600.5000000.5000000.50000023
7/19600.5000000.5000000.50000021
6/19600.5000000.5000000.50000022
5/19600.5000000.5000000.50000022
4/19600.5000000.5000000.50000021
3/19600.5000000.5000000.50000023
2/19600.5000000.5000000.50000021
1/19600.5000000.5000000.50000021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par HNL / USD com outras taxas de câmbio:
HNL / AUDHNL / CADHNL / CHFHNL / EURHNL / GBPHNL / JPYHNL / NTDHNL / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).