fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 JPY-Japão=0.0061 EUR-Euroland1 JPY=0.006115 EUR
1 EUR-Euroland=163.52 JPY-Japão1 EUR=163.52 JPY
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia JPY/EUR=Min JPY/EUR=Max JPY/EUR=Nb dias úteis
3/20240.0061450.0060620.00623319
2/20240.0061970.0061210.00629121
1/20240.0062770.0062050.00642323
12/20230.0063630.0062060.00646021
11/20230.0061790.0060960.00627622
10/20230.0063280.0062380.00639122
9/20230.0063370.0063180.00636321
8/20230.0063310.0062830.00640623
7/20230.0064130.0063370.00652121
6/20230.0065320.0063360.00670722
5/20230.0067140.0066360.00682423
4/20230.0068400.0066960.00696920
3/20230.0069940.0068870.00716823
2/20230.0070240.0068860.00714920
1/20230.0071160.0070120.00725022
12/20220.0070030.0068710.00712821
11/20220.0068910.0068110.00697522
10/20220.0069110.0067760.00708421
9/20220.0070650.0069200.00722622
8/20220.0073080.0072090.00746823
7/20220.0071860.0070670.00733021
6/20220.0070650.0069480.00723422
5/20220.0073400.0072410.00747122
4/20220.0073210.0071630.00742119
3/20220.0076550.0073170.00796523
2/20220.0076540.0075520.00779520
1/20220.0076920.0076230.00778321
12/20210.0077640.0076660.00782623
11/20210.0076860.0075650.00780022
10/20210.0076220.0075120.00778121
9/20210.0077130.0076600.00780222
8/20210.0077350.0076820.00781422
7/20210.0076720.0075520.00775422
6/20210.0075400.0074600.00763922
5/20210.0075430.0074740.00762221
4/20210.0076640.0075640.00771020
3/20210.0077290.0076820.00777723
2/20210.0078440.0077080.00792120
1/20210.0079170.0078580.00798820
12/20200.0079190.0078600.00800522
11/20200.0080900.0080130.00820121
10/20200.0080720.0080030.00819122
9/20200.0080330.0078790.00815022
8/20200.0079740.0079000.00803121
7/20200.0081720.0080440.00831223
6/20200.0082570.0080800.00835122
5/20200.0085580.0083830.00872220
4/20200.0085500.0084350.00865720
3/20200.0084110.0082870.00855922
2/20200.0083320.0082670.00842520
1/20200.0082400.0081430.00833222
12/20190.0082480.0081680.00832320
11/20190.0083100.0082690.00836921
10/20190.0083690.0082450.00853523
9/20190.0084580.0083450.00861721
8/20190.0084620.0083210.00853422
7/20190.0082370.0081350.00832323
6/20190.0081910.0081240.00825920
5/20190.0081340.0079990.00824622
4/20190.0079720.0078890.00803520
3/20190.0079580.0078520.00805421
2/20190.0079820.0079090.00803820
1/20190.0080430.0079950.00818322
12/20180.0078200.0077480.00794619
11/20180.0077650.0076910.00780822
10/20180.0077160.0075610.00786623
9/20180.0076620.0075310.00778020
8/20180.0078010.0076450.00795723
7/20180.0076790.0075870.00777422
6/20180.0077810.0076770.00788821
5/20180.0077190.0075850.00794422
4/20180.0075670.0075170.00766720
3/20180.0076420.0075580.00770821
2/20180.0075040.0072880.00765020
1/20180.0073940.0073290.00748422
12/20170.0074830.0074070.00755019
11/20170.0075530.0074930.00760222
10/20170.0075320.0074400.00758622
9/20170.0075810.0074620.00772221
8/20170.0077080.0076190.00781123
7/20170.0077230.0076700.00778521
6/20170.0080280.0077770.00814522
5/20170.0080590.0079570.00816522
4/20170.0084550.0082130.00862018
3/20170.0082870.0081690.00839123
2/20170.0083220.0081800.00841820
1/20170.0081880.0081290.00827122
12/20160.0081700.0081040.00825121
11/20160.0085540.0083000.00875422
10/20160.0087360.0086210.00885321
9/20160.0087560.0086320.00889022
8/20160.0088120.0086950.00887623
7/20160.0086790.0084830.00899521
6/20160.0084490.0081860.00894522
5/20160.0081160.0080320.00818122
4/20160.0080470.0078080.00817521
3/20160.0079760.0078190.00813421
2/20160.0078570.0075760.00813921
1/20160.0077930.0075610.00786220
12/20150.0075560.0074580.00765922
11/20150.0075990.0075140.00770721
10/20150.0074170.0073180.00755922
9/20150.0074160.0073120.00752922
8/20150.0072930.0072100.00739521
7/20150.0073710.0073060.00746923
6/20150.0072080.0071190.00736422
5/20150.0074220.0073350.00749720
4/20150.0077570.0075040.00790420
3/20150.0076700.0074370.00781522
2/20150.0074250.0073680.00751520
1/20150.0072800.0068870.00756921
12/20140.0068000.0067100.00688621
11/20140.0068960.0067450.00704420
10/20140.0073080.0071340.00741023
9/20140.0072260.0071370.00733822
8/20140.0072940.0072510.00732921
7/20140.0072610.0071910.00732523
6/20140.0072090.0071540.00725621
5/20140.0071570.0070390.00723721
4/20140.0070610.0069870.00711120
3/20140.0070690.0069740.00716821
2/20140.0071770.0071040.00731120
1/20140.0070690.0069530.00724022
12/20130.0070590.0068960.00720820
11/20130.0074110.0071830.00760021
10/20130.0075010.0074010.00760723
9/20130.0075530.0074310.00765121
8/20130.0076730.0075560.00777222
7/20130.0076700.0075410.00778623
6/20130.0077900.0076170.00797720
5/20130.0076270.0075040.00777622
4/20130.0078450.0076690.00834821
3/20130.0081320.0079640.00831320
2/20130.0080410.0078810.00832920
1/20130.0084550.0080940.00877722
12/20120.0091200.0087820.00941719
11/20120.0096250.0093140.00995622
10/20120.0097600.0095900.00995823
9/20120.0099530.0097430.01016020
8/20120.0102490.0101050.01043323
7/20120.0103050.0099490.01056722
6/20120.0100760.0098560.01039021
5/20120.0098110.0094800.01024022
4/20120.0093470.0090950.00950819
3/20120.0091860.0090000.00943822
2/20120.0096440.0092260.01003421
1/20120.0100690.0098060.01028322
12/20110.0097540.0095010.00998021
11/20110.0095240.0092780.00974822
10/20110.0095220.0091560.00989321
9/20110.0094610.0090840.00977322
8/20110.0090560.0088310.00923423
7/20110.0088320.0085300.00904221
6/20110.0086400.0085070.00880022
5/20110.0085880.0082750.00874522
4/20110.0083060.0081430.00845819
3/20110.0087440.0085030.00905623
2/20110.0088680.0087960.00897520
1/20110.0090620.0087800.00933121
12/20100.0090830.0089380.00926023
11/20100.0088760.0086840.00917422
10/20100.0087980.0086880.00893921
9/20100.0090760.0087830.00939822
8/20100.0090920.0087980.00942022
7/20100.0089490.0087710.00919222
6/20100.0090110.0087920.00923322
5/20100.0086460.0080030.00913021
4/20100.0079800.0078480.00809720
3/20100.0081290.0079410.00828723
2/20100.0081010.0078910.00828820
1/20100.0076760.0074500.00794020
12/20090.0076220.0075050.00773622
11/20090.0075220.0074010.00774021
10/20090.0074700.0072420.00769522
9/20090.0075110.0073820.00763922
8/20090.0073910.0072460.00754421
7/20090.0075160.0073240.00780023
6/20090.0073870.0072450.00751822
5/20090.0075860.0073950.00777220
4/20090.0076810.0073520.00799520
3/20090.0078390.0074830.00816222
2/20090.0084590.0079790.00876920
1/20090.0083620.0078860.00879921
12/20080.0081710.0077390.00855421
11/20080.0081150.0078190.00838220
10/20080.0075250.0066870.00863923
9/20080.0065300.0063290.00675422
8/20080.0061130.0059120.00624321
7/20080.0059370.0058910.00603623
6/20080.0060150.0059090.00618021
5/20080.0061610.0060950.00629721
4/20080.0061900.0060820.00634722
3/20080.0063870.0063070.00655719
2/20080.0063310.0062280.00646921
1/20080.0063040.0061040.00651522
12/20070.0061150.0060160.00619019
11/20070.0061400.0059920.00626822
10/20070.0060630.0059690.00619623
9/20070.0062580.0061140.00638420
8/20070.0062900.0060790.00654723
7/20070.0059970.0059280.00618922
6/20070.0060770.0059970.00615821
5/20070.0061270.0060890.00619322
4/20070.0062240.0061420.00635519
3/20070.0064420.0063330.00662622
2/20070.0063450.0062750.00642820
1/20070.0063880.0063270.00647622
12/20060.0064590.0063720.00655119
11/20060.0066180.0065240.00670122
10/20060.0066820.0066490.00672622
9/20060.0067090.0066530.00676521
8/20060.0067330.0066420.00683023
7/20060.0068170.0067710.00688821
6/20060.0068910.0068300.00695022
5/20060.0070080.0069200.00709822
4/20060.0069650.0068840.00703718
3/20060.0070950.0070210.00721723
2/20060.0071050.0069910.00725820
1/20060.0071530.0070330.00727322
12/20050.0071150.0069700.00722921
11/20050.0071640.0071020.00726322
10/20050.0072440.0071410.00735021
9/20050.0073500.0072640.00741322
8/20050.0073540.0072130.00746723
7/20050.0074220.0073340.00753721
6/20050.0075640.0074650.00764122
5/20050.0073870.0073540.00749222
4/20050.0072030.0071290.00734021
3/20050.0072030.0071370.00727621
2/20050.0073240.0071910.00746420
1/20050.0073750.0072030.00750621
12/20040.0071880.0070910.00731123
11/20040.0073480.0072650.00743722
10/20040.0073550.0073070.00741221
9/20040.0074360.0072780.00757522
8/20040.0074340.0073170.00755522
7/20040.0074580.0073870.00759622
6/20040.0075260.0073430.00767322
5/20040.0074370.0073160.00760421
4/20040.0077480.0075830.00791520
3/20040.0075160.0072150.00787623
2/20040.0074210.0072870.00760120
1/20040.0074560.0073220.00763021
12/20030.0075520.0074050.00765321
11/20030.0078240.0076200.00801320
10/20030.0078060.0076970.00792323
9/20030.0077570.0075450.00797422
8/20030.0075590.0073020.00787021
7/20030.0074090.0072360.00758023
6/20030.0072440.0071710.00737021
5/20030.0073640.0071270.00753121
4/20030.0076870.0075200.00782420
3/20030.0078030.0077320.00793321
2/20030.0077770.0076700.00792320
1/20030.0079300.0077420.00803922
12/20020.0080500.0079880.00812120
11/20020.0082210.0081380.00829421
10/20020.0082260.0081590.00828823
9/20020.0084490.0082620.00861521
8/20020.0085980.0085020.00870922
7/20020.0085400.0084230.00866323
6/20020.0084890.0084220.00864520
5/20020.0086310.0085490.00870922
4/20020.0086350.0085320.00871521
3/20020.0087160.0085650.00889720
2/20020.0086040.0084920.00870220
1/20020.0085400.0083660.00871922
12/20010.0088150.0086280.00907419
11/20010.0091990.0090320.00933422
10/20010.0091030.0089650.00917223
9/20010.0092430.0091120.00935220
8/20010.0091460.0090590.00926423
7/20010.0093290.0091370.00950922
6/20010.0095910.0093410.00993821
5/20010.0093950.0091520.00990122
4/20010.0090630.0088090.00930319
3/20010.0090640.0089520.00927622
2/20010.0093400.0091560.00953720
1/20010.0091280.0089010.00933322
12/20000.0099480.0093530.01025419
11/20000.0107240.0103690.01092322
10/20000.0107870.0104220.01119822
9/20000.0107440.0104440.01107421
8/20000.0102330.0098460.01055223
7/20000.0098640.0097300.01004021
6/20000.0099310.0097540.01019222
5/20000.0101960.0099930.01045022
4/20000.0100100.0097460.01025918
3/20000.0097490.0095560.01014923
2/20000.0092930.0089380.00955821
1/20000.0093890.0091660.00973221
12/19990.0096460.0094950.00975823
11/19990.0092420.0090610.00972622
10/19990.0088110.0086030.00912521
9/19990.0089060.0085110.00926422
8/19990.0083310.0081040.00865622
7/19990.0080840.0079880.00822422
6/19990.0079800.0078860.00806622
5/19990.0077110.0075530.00789321
4/19990.0078040.0076180.00796922
3/19990.0076820.0074670.00782423
2/19990.0076490.0074400.00788320
1/19990.0076100.0074780.00791621
12/19980.0072920.0070440.00753023
11/19980.0071450.0069630.00738721
10/19980.0069560.0061890.00726522
9/19980.0064620.0062780.00671222
8/19980.0063110.0061850.00647821
7/19980.0065260.0062950.00669923
6/19980.0065290.0063310.00678922
5/19980.0067250.0065440.00693521
4/19980.0070040.0069130.00713322
3/19980.0072220.0070850.00736322
2/19980.0073700.0071840.00754020
1/19980.0071510.0069380.00736922
12/19970.0069940.0069070.00707923
11/19970.0070550.0069340.00737920
10/19970.0074070.0072790.00753323
9/19970.0075590.0074260.00778422
8/19970.0079700.0076740.00819821
7/19970.0079250.0077400.00808723
6/19970.0077210.0075630.00788321
5/19970.0073240.0069590.00761622
4/19970.0069620.0069000.00701522
3/19970.0070740.0069570.00723521
2/19970.0069680.0068270.00716720
1/19970.0069460.0068220.00704223
12/19960.0069720.0068220.00706322
11/19960.0069080.0068170.00696321
10/19960.0069780.0067680.00705323
9/19960.0070560.0070140.00711021
8/19960.0070950.0070360.00715422
7/19960.0070850.0070180.00713723
6/19960.0072140.0071270.00726620
5/19960.0074150.0072750.00753323
4/19960.0072340.0071160.00753322
3/19960.0072270.0071620.00729521
2/19960.0072050.0071380.00727121
1/19960.0071830.0070940.00727223
12/19950.0073720.0072230.00746421
11/19950.0072660.0071510.00740422
10/19950.0073640.0072340.00745322
9/19950.0075900.0074190.00784021
8/19950.0079600.0077860.00820023
7/19950.0083560.0081930.00858821
6/19950.0087180.0086020.00879422
5/19950.0087430.0086500.00882023
4/19950.0087350.0084350.00891620
3/19950.0082400.0079550.00845023
2/19950.0079720.0079230.00805020
1/19950.0079800.0078570.00808522
12/19940.0081210.0080520.00817322
11/19940.0081090.0080010.00819022
10/19940.0079580.0079130.00802421
9/19940.0080860.0080220.00814922
8/19940.0080780.0080040.00819723
7/19940.0081970.0080770.00832021
6/19940.0081460.0080510.00829222
5/19940.0081940.0080500.00835622
4/19940.0084040.0083290.00848521
3/19940.0082590.0081150.00845023
2/19940.0083560.0081880.00860520
1/19940.0080100.0078770.00816521
12/19930.0079960.0078460.00817023
11/19930.0081450.0080530.00826222
10/19930.0079530.0078360.00805521
9/19930.0079680.0077840.00818622
8/19930.0084360.0082510.00876022
7/19930.0081010.0078800.00854622
6/19930.0077800.0075160.00816322
5/19930.0073650.0072070.00757721
4/19930.0072130.0070740.00735222
3/19930.0071480.0070570.00721323
2/19930.0068840.0065830.00709720
1/19930.0065170.0064000.00662621
12/19920.0064260.0063190.00656123
11/19920.0064190.0062930.00650021
10/19920.0061480.0059240.00632922
9/19920.0058540.0055660.00621522
8/19920.0056400.0055390.00570621
7/19920.0058050.0056610.00596123
6/19920.0060620.0059250.00616322
5/19920.0060530.0060000.00612621
4/19920.0060440.0059740.00608122
3/19920.0061190.0060460.00620622
2/19920.0062140.0061140.00630120
1/19920.0061670.0059590.00634823
12/19910.0059920.0058690.00611422
11/19910.0061420.0060180.00627021
10/19910.0063310.0061320.00644323
9/19910.0061720.0061130.00625721
8/19910.0062330.0061320.00644422
7/19910.0063360.0061690.00646423
6/19910.0062310.0061060.00641220
5/19910.0060640.0059840.00614023
4/19910.0060510.0059270.00622622
3/19910.0057280.0055300.00599821
2/19910.0055560.0054780.00562820
1/19910.0055250.0054180.00560323
12/19900.0054890.0054180.00554621
11/19900.0056310.0055110.00572322
10/19900.0057260.0055140.00588623
9/19900.0055130.0053270.00562320
8/19900.0051780.0050910.00531923
7/19900.0053370.0052260.00543422
6/19900.0053260.0052310.00542021
5/19900.0052710.0050890.00547723
4/19900.0051920.0051290.00526121
3/19900.0054410.0052510.00559922
2/19900.0056440.0055510.00573320
1/19900.0057370.0056660.00581823
12/19890.0059510.0058180.00610521
11/19890.0062370.0060880.00633222
10/19890.0064210.0063140.00656422
9/19890.0065400.0064950.00659421
8/19890.0066290.0065640.00667623
7/19890.0065630.0064720.00664621
6/19890.0067010.0065760.00679922
5/19890.0068700.0067850.00691923
4/19890.0068970.0068570.00695320
3/19890.0069760.0069050.00703323
2/19890.0070710.0070140.00712320
1/19890.0070260.0069290.00710022
12/19880.0069380.0069070.00696422
11/19880.0069420.0068960.00699822
10/19880.0069000.0068100.00698021
9/19880.0067850.0066690.00684922
8/19880.0068800.0067070.00697423
7/19880.0067470.0065890.00687221
6/19880.0067160.0066410.00677222
5/19880.0066130.0065470.00671222
4/19880.0065230.0064790.00655621
3/19880.0064350.0063470.00653223
2/19880.0064000.0063760.00642621
1/19880.0063140.0061850.00639821
12/19870.0062180.0060520.00635723
11/19870.0060670.0060390.00611121
10/19870.0060980.0060620.00615522
9/19870.0061390.0060980.00621622
8/19870.0061060.0060040.00620321
7/19870.0059560.0058790.00602923
6/19870.0061010.0060320.00613122
5/19870.0061680.0060860.00621921
4/19870.0061340.0059910.00625222
3/19870.0058600.0057620.00597422
2/19870.0057620.0057110.00582420
1/19870.0058200.0057030.00589922
12/19860.0059000.0058400.00596923
11/19860.0059790.0058710.00607120
10/19860.0061660.0060320.00630323
9/19860.0063330.0062550.00640322
8/19860.0064150.0063220.00649421
7/19860.0064640.0063440.00654523
6/19860.0063200.0062640.00636221
5/19860.0063250.0061540.00640222
4/19860.0061450.0060320.00626922
3/19860.0059740.0058080.00610421
2/19860.0059450.0058080.00609520
1/19860.0057290.0056780.00581223
12/19850.0058070.0057530.00585822
11/19850.0059330.0058030.00599721
10/19850.0057440.0056980.00578023
9/19850.0055870.0054800.00576621
8/19850.0054780.0054280.00555422
7/19850.0055930.0054870.00567823
6/19850.0056930.0056260.00573720
5/19850.0057200.0056240.00588923
4/19850.0056880.0055790.00577622
3/19850.0059250.0056980.00606921
2/19850.0058470.0057030.00614220
1/19850.0057630.0057170.00582323
12/19840.0057870.0057460.00582321
11/19840.0056910.0056240.00579622
10/19840.0057510.0056840.00582823
9/19840.0056850.0055140.00589420
8/19840.0054830.0054410.00550723
7/19840.0053990.0053590.00543222
6/19840.0054090.0053600.00546321
5/19840.0054910.0054190.00558923
4/19840.0054170.0053240.00552521
3/19840.0053180.0051210.00541022
2/19840.0053350.0051480.00548721
1/19840.0055110.0054280.00557922
12/19830.0053780.0053040.00542322
11/19830.0052280.0051730.00530422
10/19830.0051270.0050960.00516221
9/19830.0050200.0049550.00511622
8/19830.0049790.0049260.00505223
7/19830.0048970.0048410.00497821
6/19830.0048280.0047900.00485822
5/19830.0047870.0047090.00482722
4/19830.0046770.0046270.00473121
3/19830.0045760.0045020.00466023
2/19830.0045990.0045820.00461520
1/19830.0045840.0045520.00461321
12/19820.0044680.0044020.00455923
11/19820.0042910.0040800.00449022
10/19820.0041370.0040760.00421721
9/19820.0042170.0041690.00425522
8/19820.0042280.0041650.00427322
7/19820.0042660.0042340.00429622
6/19820.0042390.0042090.00428022
5/19820.0042410.0041640.00430121
4/19820.0042620.0042110.00433322
3/19820.0042600.0042040.00430823
2/19820.0042760.0042250.00432420
1/19820.0043360.0042830.00437021
12/19810.0043790.0043250.00442523
11/19810.0042190.0040820.00441921
10/19810.0041100.0040520.00415422
9/19810.0042610.0041330.00440422
8/19810.0044290.0042120.00454121
7/19810.0043410.0042460.00444623
6/19810.0043800.0043150.00442622
5/19810.0042910.0042420.00432621
4/19810.0041460.0040650.00424222
3/19810.0041510.0040400.00424722
2/19810.0042360.0041160.00435420
1/19810.0040260.0039330.00416022
12/19800.0038240.0036260.00393323
11/19800.0036610.0036170.00372420
10/19800.0035760.0035140.00365423
9/19800.0034000.0033300.00349822
8/19800.0032530.0031920.00335321
7/19800.0032280.0031280.00328323
6/19800.0033080.0032530.00334421
5/19800.0032110.0030860.00329122
4/19800.0030600.0030190.00316622
3/19800.0030410.0029330.00316121
2/19800.0029320.0028920.00297821
1/19800.0029720.0029420.00301223
12/19790.0029690.0028290.00308321
11/19790.0029760.0028570.00313122
10/19790.0031780.0031000.00326123
9/19790.0032850.0031920.00334520
8/19790.0034010.0033480.00342623
7/19790.0034160.0033960.00343322
6/19790.0034890.0034400.00353721
5/19790.0035310.0033940.00360123
4/19790.0035280.0034480.00358421
3/19790.0036360.0035880.00368622
2/19790.0037360.0036930.00378320
1/19790.0037720.0037310.00380323
12/19780.0038650.0037870.00391221
11/19780.0039870.0039110.00403422
10/19780.0040290.0039390.00407922
9/19780.0041100.0040730.00412621
8/19780.0041760.0041120.00429623
7/19780.0040410.0039750.00422921
6/19780.0038340.0037140.00398522
5/19780.0036670.0036300.00371423
4/19780.0036510.0036110.00367220
3/19780.0035040.0033770.00363623
2/19780.0034430.0034000.00347020
1/19780.0034590.0034350.00350422
12/19770.0035210.0034630.00357122
11/19770.0035700.0035180.00364122
10/19770.0034570.0033840.00351821
9/19770.0033470.0033230.00337922
8/19770.0033340.0033140.00334923
7/19770.0033320.0032980.00336421
6/19770.0032960.0032410.00335522
5/19770.0032420.0032280.00324922
4/19770.0032840.0032390.00334721
3/19770.0032390.0032100.00328023
2/19770.0031960.0031640.00322220
1/19770.0031160.0030530.00318021
12/19760.0030660.0030530.00307923
11/19760.0030880.0030680.00310722
10/19760.0031400.0030930.00320421
9/19760.0032080.0031870.00323922
8/19760.0032030.0031770.00323122
7/19760.0031720.0031310.00320522
6/19760.0031160.0031020.00314622
5/19760.0030990.0030730.00311721
4/19760.0030840.0030600.00310622
3/19760.0030450.0029820.00309223
2/19760.0029680.0029560.00298520
1/19760.0029190.0028840.00295522
12/19750.0029050.0028900.00291923
11/19750.0029010.0028720.00293520
10/19750.0029000.0028700.00295423
9/19750.0029510.0029220.00299622
8/19750.0029170.0028980.00292821
7/19750.0028250.0027240.00291623
6/19750.0027120.0026820.00273521
5/19750.0027430.0027110.00278922
4/19750.0027750.0027510.00281122
3/19750.0027790.0027550.00282121
2/19750.0027740.0027230.00279420
1/19750.0027450.0027090.00278923
12/19740.0028330.0027780.00288722
11/19740.0028980.0028620.00293221
10/19740.0029560.0029230.00299423
9/19740.0030040.0029600.00303921
8/19740.0029370.0028950.00297822
7/19740.0030100.0029370.00308223
6/19740.0031050.0030810.00312720
5/19740.0030900.0030370.00314123
4/19740.0031590.0030790.00320622
3/19740.0031650.0031140.00319321
2/19740.0031590.0031190.00321020
1/19740.0031590.0030730.00324223
12/19730.0031460.0031100.00319621
11/19730.0030600.0029670.00312322
10/19730.0030260.0029960.00305723
9/19730.0030660.0030310.00310320
8/19730.0030790.0030040.00314523
7/19730.0029970.0029460.00307022
6/19730.0031810.0030720.00325021
5/19730.0033260.0032530.00337723
4/19730.0033620.0033510.00337721
3/19730.0033310.0033140.00339522
2/19730.0033450.0031780.00348620
1/19730.0032110.0031820.00323123
12/19720.0032220.0032120.00324021
11/19720.0032200.0032090.00324422
10/19720.0032090.0031980.00322522
9/19720.0031950.0031890.00320421
8/19720.0031890.0031820.00319423
7/19720.0031820.0031750.00319621
6/19720.0031600.0031300.00323922
5/19720.0031430.0031360.00315123
4/19720.0031580.0031370.00317520
3/19720.0031600.0031450.00317623
2/19720.0031470.0031020.00317421
1/19720.0031120.0030870.00314621
12/19710.0031060.0030690.00312423
11/19710.0030830.0030690.00309022
10/19710.0030660.0030450.00308521
9/19710.0030220.0029610.00303122
8/19710.0029410.0028870.00315522
7/19710.0029240.0029170.00292922
6/19710.0029350.0029280.00295022
5/19710.0029450.0029240.00296021
4/19710.0029620.0029600.00296422
3/19710.0029610.0029580.00296323
2/19710.0029620.0029600.00296620
1/19710.0029590.0029530.00296621
12/19700.0029650.0029620.00296823
11/19700.0029620.0029600.00296421
10/19700.0029630.0029610.00296522
9/19700.0029620.0029590.00296522
8/19700.0029630.0029590.00296921
7/19700.0029540.0029510.00295923
6/19700.0029600.0029540.00296722
5/19700.0029590.0029530.00296521
4/19700.0029700.0029630.00297622
3/19700.0029820.0029770.00298722
2/19700.0029860.0029830.00298820
1/19700.0029850.0029780.00298922
12/19690.0029850.0029810.00298923
11/19690.0029650.0029630.00296720
10/19690.0029780.0029650.00299523
9/19690.0030260.0030000.00302822
8/19690.0030040.0029470.00303221
7/19690.0029470.0029450.00295023
6/19690.0029470.0029460.00294921
5/19690.0029470.0029410.00297322
4/19690.0029470.0029420.00295022
3/19690.0029480.0029460.00294921
2/19690.0029440.0029410.00294720
1/19690.0029390.0029370.00294023
12/19680.0029360.0029330.00293722
11/19680.0029370.0029330.00293921
10/19680.0029390.0029370.00294123
9/19680.0029370.0029350.00293921
8/19680.0029420.0029370.00294422
7/19680.0029400.0029380.00294223
6/19680.0029380.0029340.00294220
5/19680.0029300.0029260.00293523
4/19680.0029280.0029250.00293022
3/19680.0029260.0029230.00292921
2/19680.0029290.0029270.00293021
1/19680.0029290.0029250.00293223
12/19670.0029130.0029100.00291621
11/19670.0028910.0028760.00291122
10/19670.0028810.0028800.00288122
9/19670.0028810.0028800.00288221
8/19670.0028810.0028800.00288223
7/19670.0028810.0028800.00288321
6/19670.0028790.0028780.00288022
5/19670.0028800.0028780.00288123
4/19670.0028830.0028810.00288520
3/19670.0028850.0028840.00288523
2/19670.0028850.0028830.00288620
1/19670.0028880.0028860.00288922
12/19660.0028860.0028850.00288722
11/19660.0028850.0028840.00288722
10/19660.0028860.0028850.00288721
9/19660.0028830.0028800.00288722
8/19660.0028790.0028780.00288123
7/19660.0028790.0028780.00288121
6/19660.0028830.0028810.00288422
5/19660.0028850.0028850.00288622
4/19660.0028850.0028850.00288621
3/19660.0028840.0028830.00288523
2/19660.0028840.0028830.00288420
1/19660.0028820.0028810.00288421
12/19650.0028800.0028790.00288123
11/19650.0028790.0028790.00288022
10/19650.0028800.0028790.00288121
9/19650.0028810.0028810.00288322
8/19650.0028820.0028810.00288322
7/19650.0028810.0028800.00288222
6/19650.0028800.0028790.00288122
5/19650.0028770.0028760.00288021
4/19650.0028760.0028750.00287622
3/19650.0028760.0028750.00287723
2/19650.0028760.0028750.00287620
1/19650.0028760.0028750.00287621
12/19640.0028750.0028750.00287623
11/19640.0028760.0028750.00287721
10/19640.0028770.0028760.00287722
9/19640.0028780.0028770.00287822
8/19640.0028780.0028770.00287821
7/19640.0028780.0028770.00287823
6/19640.0028780.0028770.00287922
5/19640.0028760.0028760.00287721
4/19640.0028760.0028760.00287722
3/19640.0028750.0028740.00287622
2/19640.0028740.0028740.00287520
1/19640.0028740.0028740.00287523
12/19630.0028740.0028740.00287522
11/19630.0028740.0028740.00287521
10/19630.0028760.0028750.00287623
9/19630.0028750.0028750.00287621
8/19630.0028750.0028750.00287622
7/19630.0028750.0028740.00287523
6/19630.0028740.0028730.00287520
5/19630.0028740.0028730.00287523
4/19630.0028750.0028740.00287522
3/19630.0028760.0028750.00287721
2/19630.0028770.0028760.00287720
1/19630.0028770.0028750.00287823
12/19620.0028750.0028720.00287621
11/19620.0028780.0028760.00288022
10/19620.0028770.0028760.00287823
9/19620.0028760.0028760.00287720
8/19620.0028750.0028740.00287623
7/19620.0028730.0028710.00287522
6/19620.0028740.0028720.00287521
5/19620.0028740.0028730.00287523
4/19620.0028750.0028740.00287521
3/19620.0028750.0028740.00287622
2/19620.0028760.0028750.00287720
1/19620.0028750.0028740.00287623
12/19610.0028750.0028740.00287621
11/19610.0028770.0028750.00287822
10/19610.0028770.0028760.00287822
9/19610.0028780.0028770.00287921
8/19610.0028770.0028730.00287923
7/19610.0028730.0028730.00287421
6/19610.0028730.0028720.00287422
5/19610.0028730.0028720.00287323
4/19610.0028730.0028720.00287420
3/19610.0028800.0028700.00292123
2/19610.0029190.0029170.00292120
1/19610.0029160.0029150.00291922
12/19600.0029150.0029140.00291622
11/19600.0029140.0029130.00291522
10/19600.0029160.0029140.00291821
9/19600.0029150.0029140.00291622
8/19600.0029160.0029160.00291723
7/19600.0029150.0029150.00291621
6/19600.0029160.0029150.00291622
5/19600.0029160.0029150.00291622
4/19600.0029160.0029150.00291621
3/19600.0029170.0029160.00291723
2/19600.0029170.0029170.00291821
1/19600.0029180.0029170.00292021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par JPY / EUR com outras taxas de câmbio:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).