Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 48.13 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 04 Abril 2020

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 04 Abril 2020

1 LTL-Lituânia (->Euro)=0.3124 USD-Esta Unidos	1 LTL=0.312355 USD
1 USD-Esta Unidos=3.2015 LTL-Lituânia (->Euro)	1 USD=3.201484 LTL

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

1992-01-01 / 2020-04-30

Mês	Média LTL/USD=	Min LTL/USD=	Max LTL/USD=	Nb dias úteis
4/2020	0.314582	0.311979	0.317510	20
3/2020	0.320418	0.310096	0.331789	22
2/2020	0.315831	0.312500	0.320494	20
1/2020	0.321489	0.318611	0.324201	22
12/2019	0.321868	0.319248	0.325359	20
11/2019	0.320058	0.318061	0.323158	21
10/2019	0.320104	0.315628	0.323592	23
9/2019	0.318695	0.315367	0.321362	21
8/2019	0.322238	0.319625	0.325012	22
7/2019	0.324907	0.321913	0.328690	23
6/2019	0.327079	0.323940	0.329993	20
5/2019	0.323928	0.322463	0.325678	22
4/2019	0.325482	0.322144	0.327879	20
3/2019	0.327342	0.324896	0.329790	21
2/2019	0.328752	0.326112	0.332223	20
1/2019	0.330642	0.328458	0.334077	22
12/2018	0.329710	0.326836	0.331731	19
11/2018	0.329207	0.326141	0.332687	22
10/2018	0.332601	0.327792	0.336133	23
9/2018	0.337659	0.334859	0.341085	20
8/2018	0.334481	0.327879	0.339145	23
7/2018	0.338442	0.335612	0.341433	22
6/2018	0.338227	0.334048	0.342794	21
5/2018	0.342106	0.334743	0.347747	22
4/2018	0.355546	0.349571	0.358781	20
3/2018	0.357281	0.352497	0.359737	21
2/2018	0.357617	0.353742	0.361822	20
1/2018	0.353322	0.345575	0.360780	22
12/2017	0.342800	0.339898	0.347341	19
11/2017	0.339956	0.334859	0.346154	22
10/2017	0.340473	0.336104	0.343373	22
9/2017	0.345070	0.340043	0.349282	21
8/2017	0.341963	0.339145	0.348934	23
7/2017	0.333386	0.328111	0.339695	21
6/2017	0.325227	0.322839	0.330543	22
5/2017	0.320247	0.314527	0.325620	22
4/2017	0.310550	0.306360	0.316555	18
3/2017	0.309450	0.304506	0.315367	23
2/2017	0.308232	0.304478	0.313021	20
1/2017	0.307415	0.300770	0.311486	22
12/2016	0.305344	0.300162	0.311689	21
11/2016	0.312759	0.305491	0.321333	22
10/2016	0.319336	0.314875	0.325417	21
9/2016	0.324725	0.322810	0.327155	22
8/2016	0.324714	0.320841	0.328400	23
7/2016	0.320567	0.318061	0.323129	21
6/2016	0.325212	0.318524	0.329848	22
5/2016	0.327592	0.322608	0.335061	22
4/2016	0.328406	0.325880	0.331094	21
3/2016	0.321469	0.314411	0.329732	21
2/2016	0.321274	0.315222	0.328632	21
1/2016	0.314517	0.311110	0.316265	20
12/2015	0.315025	0.306997	0.318292	22
11/2015	0.310936	0.306389	0.319509	21
10/2015	0.325391	0.316555	0.331296	22
9/2015	0.324988	0.322579	0.330717	22
8/2015	0.322609	0.315193	0.333237	21
7/2015	0.318460	0.314296	0.323940	23
6/2015	0.324758	0.316960	0.330283	22
5/2015	0.322913	0.314614	0.330717	20
4/2015	0.312190	0.305607	0.324809	20
3/2015	0.313881	0.305752	0.325156	22
2/2015	0.328709	0.325533	0.331528	20
1/2015	0.336577	0.324316	0.348789	21
12/2014	0.357140	0.351628	0.363097	21
11/2014	0.361220	0.358926	0.363155	20
10/2014	0.367028	0.362720	0.371380	23
9/2014	0.373649	0.364429	0.380879	22
8/2014	0.385661	0.381632	0.388728	21
7/2014	0.392122	0.387483	0.396432	23
6/2014	0.393663	0.391798	0.395563	21
5/2014	0.397710	0.394086	0.404107	21
4/2014	0.400038	0.396779	0.401761	20
3/2014	0.400328	0.397706	0.403788	21
2/2014	0.395578	0.390842	0.400052	20
1/2014	0.394179	0.391450	0.396403	22
12/2013	0.396884	0.392030	0.400081	20
11/2013	0.390782	0.387077	0.394202	21
10/2013	0.394896	0.390784	0.399820	23
9/2013	0.386582	0.379895	0.392290	21
8/2013	0.385470	0.382385	0.387859	22
7/2013	0.378827	0.371090	0.384731	23
6/2013	0.381973	0.376738	0.388265	20
5/2013	0.375986	0.372249	0.382038	22
4/2013	0.377259	0.371235	0.380242	21
3/2013	0.375452	0.369787	0.379113	20
2/2013	0.386905	0.378736	0.395158	20
1/2013	0.384848	0.376854	0.392435	22
12/2012	0.379963	0.373755	0.385253	19
11/2012	0.371517	0.367644	0.376332	22
10/2012	0.375758	0.372944	0.379981	23
9/2012	0.372327	0.363994	0.379257	20
8/2012	0.359128	0.354640	0.365240	23
7/2012	0.355898	0.350122	0.364718	22
6/2012	0.362786	0.356870	0.367933	21
5/2012	0.370392	0.359216	0.380329	22
4/2012	0.381190	0.377201	0.385745	19
3/2012	0.382327	0.378157	0.386816	22
2/2012	0.382996	0.375985	0.389655	21
1/2012	0.373751	0.366920	0.381603	22
12/2011	0.381692	0.373291	0.391306	21
11/2011	0.392601	0.383138	0.399936	22
10/2011	0.396963	0.381748	0.410102	21
9/2011	0.398807	0.388960	0.413722	22
8/2011	0.415408	0.409610	0.419573	23
7/2011	0.413122	0.404744	0.419949	21
6/2011	0.416717	0.408017	0.424351	22
5/2011	0.415565	0.406047	0.431013	22
4/2011	0.418263	0.409552	0.430375	19
3/2011	0.405364	0.398894	0.411579	23
2/2011	0.395301	0.389249	0.400660	20
1/2011	0.386923	0.373697	0.397243	21
12/2010	0.382881	0.378360	0.389104	23
11/2010	0.395649	0.376448	0.412535	22
10/2010	0.402508	0.396924	0.408393	21
9/2010	0.378446	0.367731	0.395273	22
8/2010	0.373441	0.365240	0.383833	22
7/2010	0.369770	0.355393	0.378504	22
6/2010	0.353583	0.345864	0.358868	22
5/2010	0.363917	0.354003	0.383399	21
4/2010	0.388256	0.383602	0.394318	20
3/2010	0.392972	0.386295	0.398662	23
2/2010	0.396365	0.390668	0.405005	20
1/2010	0.413349	0.404483	0.421774	20
12/2009	0.423239	0.413462	0.437905	22
11/2009	0.431872	0.424525	0.436834	21
10/2009	0.429112	0.421021	0.435009	22
9/2009	0.421734	0.411840	0.428145	22
8/2009	0.413230	0.407553	0.417342	21
7/2009	0.408008	0.402485	0.413259	23
6/2009	0.405945	0.400834	0.412361	22
5/2009	0.395344	0.382965	0.408306	20
4/2009	0.382017	0.374537	0.390871	20
3/2009	0.377949	0.363618	0.395940	22
2/2009	0.370271	0.364661	0.376738	20
1/2009	0.383418	0.370569	0.401587	21
12/2008	0.389522	0.365153	0.423309	21
11/2008	0.368749	0.362749	0.374623	20
10/2008	0.385834	0.360867	0.407814	23
9/2008	0.416169	0.403557	0.426639	22
8/2008	0.433717	0.422787	0.451054	21
7/2008	0.456722	0.451489	0.463102	23
6/2008	0.450439	0.444161	0.457136	21
5/2008	0.450562	0.444480	0.456470	21
4/2008	0.456166	0.449664	0.461654	22
3/2008	0.449679	0.440107	0.457947	19
2/2008	0.427143	0.420326	0.439267	21
1/2008	0.426260	0.419428	0.431389	22
12/2007	0.421987	0.415576	0.426929	19
11/2007	0.425268	0.417719	0.430781	22
10/2007	0.412056	0.406540	0.418414	23
9/2007	0.402469	0.393304	0.410681	20
8/2007	0.394534	0.388236	0.400197	23
7/2007	0.397231	0.393536	0.400631	22
6/2007	0.388629	0.384818	0.391914	21
5/2007	0.391315	0.388670	0.394318	22
4/2007	0.391455	0.386701	0.395302	19
3/2007	0.383511	0.378910	0.386701	22
2/2007	0.378655	0.374334	0.383167	20
1/2007	0.376467	0.373407	0.384326	22
12/2006	0.382669	0.379257	0.386092	19
11/2006	0.373071	0.367875	0.382298	22
10/2006	0.365241	0.362459	0.368889	22
9/2006	0.368697	0.366485	0.372220	21
8/2006	0.371041	0.368339	0.374160	23
7/2006	0.367344	0.361504	0.370540	21
6/2006	0.366368	0.362083	0.375290	22
5/2006	0.369833	0.364690	0.374015	22
4/2006	0.355398	0.349369	0.363097	18
3/2006	0.348123	0.345024	0.352902	23
2/2006	0.345759	0.343258	0.350209	20
1/2006	0.350531	0.342505	0.356059	22
12/2005	0.343376	0.338769	0.348123	21
11/2005	0.341338	0.337900	0.348731	22
10/2005	0.347965	0.345604	0.351715	21
9/2005	0.354970	0.347689	0.363212	22
8/2005	0.356014	0.352786	0.360780	23
7/2005	0.348647	0.344155	0.352960	21
6/2005	0.352320	0.349108	0.356928	22
5/2005	0.367642	0.357130	0.375174	22
4/2005	0.374708	0.371003	0.378736	21
3/2005	0.382318	0.374363	0.388554	21
2/2005	0.376919	0.369613	0.384036	20
1/2005	0.380017	0.374652	0.391190	21
12/2004	0.388311	0.382038	0.394839	23
11/2004	0.376256	0.367962	0.385050	22
10/2004	0.361726	0.355277	0.370482	21
9/2004	0.353852	0.348674	0.359389	22
8/2004	0.352640	0.347052	0.357941	22
7/2004	0.355243	0.348297	0.359476	22
6/2004	0.351688	0.347573	0.356783	22
5/2004	0.347752	0.341790	0.354689	21
4/2004	0.347116	0.342505	0.356795	20
3/2004	0.355125	0.350951	0.361593	23
2/2004	0.366222	0.359661	0.372340	20
1/2004	0.365269	0.358357	0.371460	21
12/2003	0.355846	0.346860	0.365832	21
11/2003	0.338911	0.330814	0.347400	20
10/2003	0.338648	0.335244	0.341444	23
9/2003	0.324945	0.312252	0.337504	22
8/2003	0.322605	0.313289	0.329945	21
7/2003	0.329354	0.322625	0.334299	23
6/2003	0.337790	0.330543	0.343345	21
5/2003	0.335432	0.324868	0.344727	21
4/2003	0.314146	0.306503	0.322329	20
3/2003	0.312978	0.306173	0.320862	21
2/2003	0.312038	0.310112	0.316012	20
1/2003	0.307624	0.300478	0.314853	22
12/2002	0.294948	0.285942	0.303751	20
11/2002	0.290014	0.286902	0.293291	21
10/2002	0.284165	0.281970	0.286409	23
9/2002	0.284077	0.279487	0.288913	21
8/2002	0.283197	0.280596	0.285950	22
7/2002	0.287353	0.281631	0.293874	23
6/2002	0.276743	0.269754	0.288938	20
5/2002	0.265614	0.261572	0.271898	22
4/2002	0.256558	0.253779	0.261774	21
3/2002	0.253681	0.250521	0.256445	20
2/2002	0.251989	0.250000	0.254677	20
1/2002	0.250081	0.249965	0.250456	22
12/2001	0.250060	0.249908	0.250170	19
11/2001	0.250088	0.249979	0.250339	22
10/2001	0.250081	0.250014	0.250164	23
9/2001	0.250053	0.249938	0.250156	20
8/2001	0.250016	0.249929	0.250111	23
7/2001	0.249981	0.249886	0.250089	22
6/2001	0.250013	0.249934	0.250096	21
5/2001	0.249975	0.249894	0.250113	22
4/2001	0.249952	0.248612	0.250099	19
3/2001	0.249988	0.249937	0.250064	22
2/2001	0.249983	0.249911	0.250075	20
1/2001	0.249942	0.249907	0.250060	22
12/2000	0.250028	0.249887	0.250083	19
11/2000	0.250101	0.249840	0.251751	22
10/2000	0.248983	0.246335	0.251856	22
9/2000	0.249956	0.247046	0.253435	21
8/2000	0.249247	0.248181	0.251210	23
7/2000	0.249486	0.244553	0.252429	21
6/2000	0.249943	0.247323	0.253428	22
5/2000	0.250006	0.250000	0.250141	22
4/2000	0.250000	0.250000	0.250000	18
3/2000	0.250000	0.250000	0.250000	23
2/2000	0.250000	0.250000	0.250000	21
1/2000	0.250000	0.250000	0.250000	21
12/1999	0.250000	0.250000	0.250000	23
11/1999	0.250000	0.250000	0.250000	22
10/1999	0.250000	0.250000	0.250000	21
9/1999	0.250000	0.250000	0.250000	22
8/1999	0.250000	0.250000	0.250000	22
7/1999	0.250000	0.250000	0.250000	22
6/1999	0.222360	0.220270	0.224427	22
5/1999	0.227729	0.224041	0.231391	21
4/1999	0.229364	0.226720	0.232848	22
3/1999	0.233190	0.229098	0.235955	23
2/1999	0.240147	0.235033	0.243025	20
1/1999	0.248782	0.243925	0.252625	21
12/1998	0.265316	0.263396	0.268239	23
11/1998	0.263633	0.259871	0.268006	21
10/1998	0.270274	0.266659	0.274427	22
9/1998	0.261301	0.254087	0.266854	22
8/1998	0.249401	0.247215	0.252269	21
7/1998	0.248481	0.244609	0.252479	23
6/1998	0.249389	0.246171	0.251734	22
5/1998	0.250974	0.249160	0.252998	21
4/1998	0.246938	0.242273	0.249755	22
3/1998	0.245499	0.243654	0.247697	22
2/1998	0.246431	0.244274	0.249110	20
1/1998	0.246437	0.243450	0.250924	22
12/1997	0.221834	0.220104	0.222975	23
11/1997	0.227330	0.223535	0.230604	20
10/1997	0.223529	0.220592	0.228994	23
9/1997	0.219458	0.215612	0.222961	22
8/1997	0.214033	0.209339	0.218884	21
7/1997	0.220455	0.214196	0.225710	23
6/1997	0.226783	0.225002	0.227969	21
5/1997	0.229139	0.226077	0.231594	22
4/1997	0.228456	0.225818	0.233523	22
3/1997	0.229630	0.227031	0.231792	21
2/1997	0.232596	0.228996	0.236474	20
1/1997	0.242980	0.235341	0.251057	23
12/1996	0.237811	0.236232	0.240070	22
11/1996	0.242897	0.240169	0.244879	21
10/1996	0.239380	0.237552	0.242713	23
9/1996	0.241407	0.238902	0.244407	21
8/1996	0.244090	0.242674	0.245435	22
7/1996	0.241706	0.238520	0.246154	23
6/1996	0.238336	0.236983	0.240076	20
5/1996	0.237106	0.235404	0.239473	23
4/1996	0.240712	0.237209	0.243683	22
3/1996	0.243741	0.242479	0.244548	21
2/1996	0.245123	0.241910	0.248067	21
1/1996	0.245924	0.240649	0.250639	23
12/1995	0.265097	0.263093	0.267113	21
11/1995	0.269057	0.265424	0.271205	22
10/1995	0.268725	0.266056	0.272528	22
9/1995	0.261943	0.257809	0.268375	21
8/1995	0.265116	0.257319	0.274631	23
7/1995	0.273327	0.270699	0.275859	21
6/1995	0.270537	0.265424	0.273566	22
5/1995	0.268479	0.261662	0.275184	23
4/1995	0.272400	0.268394	0.275556	20
3/1995	0.267687	0.259945	0.272245	23
2/1995	0.255824	0.251711	0.260711	20
1/1995	0.252190	0.248364	0.256234	22
12/1994	0.273921	0.272429	0.277170	22
11/1994	0.280249	0.274739	0.288421	22
10/1994	0.284125	0.277783	0.289412	21
9/1994	0.278367	0.273190	0.280095	22
8/1994	0.275622	0.272350	0.280525	23
7/1994	0.275340	0.270586	0.282048	21
6/1994	0.266678	0.260700	0.274042	22
5/1994	0.262287	0.259003	0.264871	22
4/1994	0.257040	0.254001	0.262266	21
3/1994	0.257310	0.253823	0.260545	23
2/1994	0.251831	0.248667	0.254422	20
1/1994	0.251055	0.249605	0.252466	21
12/1993	0.214602	0.212095	0.216578	23
11/1993	0.214599	0.213021	0.216101	22
10/1993	0.221267	0.215413	0.226505	21
9/1993	0.224147	0.218249	0.228473	22
8/1993	0.215442	0.211594	0.218586	22
7/1993	0.216430	0.211839	0.220093	22
6/1993	0.225266	0.217956	0.233159	22
5/1993	0.231327	0.227074	0.236115	21
4/1993	0.231859	0.228580	0.236566	22
3/1993	0.224085	0.220973	0.228365	23
2/1993	0.224761	0.222574	0.227557	20
1/1993	0.230427	0.226270	0.236260	21
12/1992	0.521038	0.507813	0.532343	23
11/1992	0.521160	0.513677	0.531632	21
10/1992	0.557490	0.536171	0.584793	22
9/1992	0.583369	0.552115	0.613449	22
8/1992	0.589725	0.577809	0.606916	21
7/1992	0.576584	0.567107	0.590165	23
6/1992	0.547929	0.535784	0.567339	22
5/1992	0.532657	0.520505	0.542742	21
4/1992	0.522407	0.517884	0.529743	22
3/1992	0.517615	0.512689	0.526146	22
2/1992	0.531256	0.519268	0.547365	20
1/1992	0.545436	0.528254	0.566981	23

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par LTL / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).