Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 51.36 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 11 Julho 2020

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 11 Julho 2020

1 MKD-Macedónia=0.0265 AUD-Austrália	1 MKD=0.026476 AUD
1 AUD-Austrália=37.7697 MKD-Macedónia	1 AUD=37.769681 MKD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

1994-01-03 / 2020-07-31

Mês	Média MKD/AUD=	Min MKD/AUD=	Max MKD/AUD=	Nb dias úteis
7/2020	0.026569	0.026300	0.026869	23
6/2020	0.026599	0.026328	0.026869	22
5/2020	0.027253	0.026952	0.027778	20
4/2020	0.028145	0.027048	0.029419	20
3/2020	0.028988	0.027368	0.030368	22
2/2020	0.026654	0.026284	0.027500	20
1/2020	0.026382	0.026084	0.026879	22
12/2019	0.026324	0.026061	0.026553	20
11/2019	0.026368	0.026170	0.026541	21
10/2019	0.026515	0.026297	0.026716	23
9/2019	0.026337	0.025981	0.026625	21
8/2019	0.026776	0.026294	0.027097	22
7/2019	0.026174	0.025908	0.026442	23
6/2019	0.026504	0.026199	0.026703	20
5/2019	0.026263	0.025981	0.026463	22
4/2019	0.025751	0.025604	0.025947	20
3/2019	0.026007	0.025782	0.026191	21
2/2019	0.025903	0.025701	0.026084	20
1/2019	0.026033	0.025727	0.026541	22
12/2018	0.025827	0.025021	0.026432	19
11/2018	0.025553	0.025300	0.025841	22
10/2018	0.026332	0.026028	0.026585	23
9/2018	0.026382	0.026152	0.026579	20
8/2018	0.025687	0.025420	0.026284	23
7/2018	0.025735	0.025648	0.025860	22
6/2018	0.025387	0.024951	0.025727	21
5/2018	0.025577	0.025041	0.026053	22
4/2018	0.026028	0.025749	0.026266	20
3/2018	0.025893	0.025489	0.026289	21
2/2018	0.025559	0.025368	0.025678	20
1/2018	0.024998	0.024839	0.025151	22
12/2017	0.025230	0.024959	0.025573	19
11/2017	0.025080	0.024597	0.025518	22
10/2017	0.024597	0.024401	0.024904	22
9/2017	0.024350	0.024195	0.024566	21
8/2017	0.024316	0.024133	0.024625	23
7/2017	0.024064	0.023646	0.024457	21
6/2017	0.024212	0.023913	0.024741	22
5/2017	0.024245	0.023659	0.024532	22
4/2017	0.023207	0.022834	0.023840	18
3/2017	0.022843	0.022410	0.023272	23
2/2017	0.022629	0.022308	0.023181	20
1/2017	0.023225	0.022992	0.023750	22
12/2016	0.023395	0.022992	0.023786	21
11/2016	0.023354	0.023131	0.023595	22
10/2016	0.023580	0.023173	0.024056	21
9/2016	0.024066	0.023833	0.024504	22
8/2016	0.023939	0.023548	0.024244	23
7/2016	0.023945	0.023657	0.024284	21
6/2016	0.024725	0.024211	0.025285	22
5/2016	0.025195	0.024485	0.025417	22
4/2016	0.024122	0.023623	0.024594	21
3/2016	0.024156	0.023665	0.024764	21
2/2016	0.025350	0.024773	0.026209	21
1/2016	0.025275	0.024415	0.025937	20
12/2015	0.024459	0.023611	0.024821	22
11/2015	0.024463	0.023794	0.025189	21
10/2015	0.025399	0.024741	0.025862	22
9/2015	0.025911	0.025547	0.026313	22
8/2015	0.024883	0.024045	0.026013	21
7/2015	0.024190	0.023561	0.024744	23
6/2015	0.023678	0.023338	0.023945	22
5/2015	0.023015	0.022725	0.023365	20
4/2015	0.022715	0.022410	0.023373	20
3/2015	0.022827	0.022441	0.023520	22
2/2015	0.023740	0.023396	0.024117	20
1/2015	0.023450	0.022999	0.024185	21
12/2014	0.024327	0.023825	0.024780	21
11/2014	0.023519	0.023228	0.023901	20
10/2014	0.023525	0.023220	0.023866	23
9/2014	0.023216	0.022531	0.023719	22
8/2014	0.023312	0.022943	0.023536	21
7/2014	0.023499	0.023219	0.023714	23
6/2014	0.023656	0.023439	0.024006	21
5/2014	0.024046	0.023774	0.024403	21
4/2014	0.024169	0.023942	0.024358	20
3/2014	0.024798	0.024258	0.025270	21
2/2014	0.024806	0.024470	0.025119	20
1/2014	0.025059	0.024552	0.025609	22
12/2013	0.024841	0.024138	0.025292	20
11/2013	0.023586	0.022958	0.024366	21
10/2013	0.023350	0.023041	0.023637	23
9/2013	0.023432	0.023219	0.023923	21
8/2013	0.024023	0.023623	0.024403	22
7/2013	0.023270	0.022709	0.023996	23
6/2013	0.022779	0.021930	0.023341	20
5/2013	0.021402	0.020826	0.022065	22
4/2013	0.020434	0.019942	0.020690	21
3/2013	0.020430	0.019937	0.020893	20
2/2013	0.021106	0.020799	0.021405	20
1/2013	0.020628	0.020212	0.021200	22
12/2012	0.020414	0.020074	0.020830	19
11/2012	0.020095	0.019860	0.020355	22
10/2012	0.020526	0.020258	0.020730	23
9/2012	0.020161	0.019990	0.020414	20
8/2012	0.019297	0.018967	0.019883	23
7/2012	0.019443	0.019014	0.020016	22
6/2012	0.020451	0.020108	0.020852	21
5/2012	0.020900	0.020725	0.021147	22
4/2012	0.020725	0.020517	0.020937	19
3/2012	0.020432	0.019986	0.020918	22
2/2012	0.020089	0.019818	0.020422	21
1/2012	0.020215	0.020010	0.020634	22
12/2011	0.021190	0.020734	0.021482	21
11/2011	0.021860	0.021454	0.022427	22
10/2011	0.022040	0.021491	0.022788	21
9/2011	0.021931	0.021389	0.022609	22
8/2011	0.022245	0.021252	0.022798	23
7/2011	0.021591	0.021072	0.022042	21
6/2011	0.022108	0.021816	0.022474	22
5/2011	0.021896	0.021600	0.022624	22
4/2011	0.022264	0.022098	0.022511	19
3/2011	0.022586	0.022117	0.023206	23
2/2011	0.022070	0.021763	0.022311	20
1/2011	0.021864	0.021245	0.022562	21
12/2010	0.021680	0.021144	0.022187	23
11/2010	0.022510	0.022155	0.022968	22
10/2010	0.023081	0.022938	0.023365	21
9/2010	0.022722	0.022378	0.023044	22
8/2010	0.023363	0.023077	0.023644	22
7/2010	0.023743	0.023362	0.024351	22
6/2010	0.023328	0.022834	0.023859	22
5/2010	0.023526	0.022824	0.024664	21
4/2010	0.023570	0.023258	0.023931	20
3/2010	0.024252	0.023823	0.024687	23
2/2010	0.025152	0.024558	0.025784	20
1/2010	0.025461	0.025199	0.025886	20
12/2009	0.026374	0.026087	0.026652	22
11/2009	0.026437	0.026080	0.026900	21
10/2009	0.026629	0.026271	0.027439	22
9/2009	0.027546	0.027045	0.027886	22
8/2009	0.027835	0.027532	0.028093	21
7/2009	0.028524	0.027772	0.029349	23
6/2009	0.028458	0.028044	0.028916	22
5/2009	0.029057	0.028621	0.029520	20
4/2009	0.030154	0.029537	0.031095	20
3/2009	0.031931	0.031315	0.032402	22
2/2009	0.032141	0.031381	0.033110	20
1/2009	0.031995	0.030518	0.032780	21
12/2008	0.032763	0.031577	0.033790	21
11/2008	0.031584	0.030236	0.033045	20
10/2008	0.031525	0.028776	0.033469	23
9/2008	0.028587	0.027925	0.029269	22
8/2008	0.027640	0.027153	0.027899	21
7/2008	0.026703	0.026475	0.026962	23
6/2008	0.026633	0.026237	0.026880	21
5/2008	0.026696	0.026419	0.026983	21
4/2008	0.027595	0.027074	0.028054	22
3/2008	0.027317	0.026520	0.028248	19
2/2008	0.026327	0.026048	0.026905	21
1/2008	0.027205	0.026942	0.027513	22
12/2007	0.027220	0.026933	0.027622	19
11/2007	0.026682	0.025464	0.027775	22
10/2007	0.025809	0.025507	0.026269	23
9/2007	0.026798	0.026193	0.027307	20
8/2007	0.026794	0.026009	0.028050	23
7/2007	0.025762	0.025318	0.026271	22
6/2007	0.025960	0.025779	0.026422	21
5/2007	0.026690	0.026465	0.026990	22
4/2007	0.026622	0.026424	0.026770	19
3/2007	0.027222	0.026817	0.027624	22
2/2007	0.027228	0.027068	0.027412	20
1/2007	0.027055	0.026696	0.027361	22
12/2006	0.027401	0.027200	0.027615	19
11/2006	0.027189	0.026856	0.027477	22
10/2006	0.027268	0.026903	0.027788	22
9/2006	0.027441	0.027128	0.027725	21
8/2006	0.027359	0.027113	0.027573	23
7/2006	0.027489	0.027050	0.028052	21
6/2006	0.027872	0.027469	0.028127	22
5/2006	0.027239	0.026714	0.027741	22
4/2006	0.027153	0.026964	0.027624	18
3/2006	0.026954	0.026031	0.027801	23
2/2006	0.026240	0.026121	0.026419	20
1/2006	0.026321	0.026139	0.026665	22
12/2005	0.026040	0.025494	0.026595	21
11/2005	0.026122	0.025952	0.026436	22
10/2005	0.025971	0.025466	0.026260	21
9/2005	0.026088	0.025696	0.026744	22
8/2005	0.026309	0.026040	0.026633	23
7/2005	0.026075	0.025771	0.026361	21
6/2005	0.025870	0.025410	0.026639	22
5/2005	0.027004	0.026577	0.027216	22
4/2005	0.027276	0.026994	0.027617	21
3/2005	0.027388	0.027141	0.027695	21
2/2005	0.027166	0.026788	0.027534	20
1/2005	0.027945	0.027420	0.028280	21
12/2004	0.028456	0.027819	0.028745	23
11/2004	0.027486	0.027100	0.027943	22
10/2004	0.027784	0.027472	0.027989	21
9/2004	0.028349	0.028013	0.028800	22
8/2004	0.027943	0.027713	0.028189	22
7/2004	0.027924	0.027596	0.028197	22
6/2004	0.028496	0.027881	0.028790	22
5/2004	0.027757	0.027043	0.028393	21
4/2004	0.026304	0.025717	0.027014	20
3/2004	0.026676	0.026158	0.027293	23
2/2004	0.026497	0.026206	0.026841	20
1/2004	0.026684	0.026395	0.027187	21
12/2003	0.027095	0.026760	0.027573	21
11/2003	0.026623	0.026202	0.027024	20
10/2003	0.027486	0.026830	0.027922	23
9/2003	0.027650	0.027462	0.027914	22
8/2003	0.027889	0.027241	0.028649	21
7/2003	0.028003	0.027174	0.028445	23
6/2003	0.028603	0.027892	0.029180	21
5/2003	0.029114	0.028903	0.029750	21
4/2003	0.029028	0.028756	0.029411	20
3/2003	0.029251	0.028767	0.030060	21
2/2003	0.029515	0.028937	0.030026	20
1/2003	0.029689	0.029353	0.030236	22
12/2002	0.029460	0.028761	0.030239	20
11/2002	0.029084	0.028831	0.029455	21
10/2002	0.029057	0.028520	0.029634	23
9/2002	0.029214	0.028756	0.029854	21
8/2002	0.029407	0.028789	0.029970	22
7/2002	0.029206	0.028363	0.030226	23
6/2002	0.027365	0.026660	0.028847	20
5/2002	0.027152	0.026879	0.027674	22
4/2002	0.026949	0.026809	0.027332	21
3/2002	0.027206	0.026696	0.027508	20
2/2002	0.027644	0.027314	0.028046	20
1/2002	0.027856	0.027180	0.028686	22
12/2001	0.028265	0.027990	0.028807	19
11/2001	0.027710	0.027426	0.028217	22
10/2001	0.028362	0.027595	0.029415	23
9/2001	0.028488	0.026856	0.030012	20
8/2001	0.027120	0.026775	0.027453	23
7/2001	0.026678	0.025696	0.027426	22
6/2001	0.026014	0.025489	0.026434	21
5/2001	0.026557	0.026039	0.027169	22
4/2001	0.028191	0.027491	0.029299	19
3/2001	0.028546	0.027728	0.029042	22
2/2001	0.027226	0.026788	0.027732	20
1/2001	0.026681	0.026432	0.026932	22
12/2000	0.024804	0.024442	0.025330	19
11/2000	0.024751	0.024360	0.025053	22
10/2000	0.024432	0.023846	0.024748	22
9/2000	0.023788	0.023291	0.024438	21
8/2000	0.023524	0.023132	0.024114	23
7/2000	0.024133	0.023792	0.024420	21
6/2000	0.024118	0.023638	0.024642	22
5/2000	0.023718	0.022890	0.024544	22
4/2000	0.023983	0.023490	0.024420	18
3/2000	0.023906	0.023579	0.024224	23
2/2000	0.023627	0.023050	0.024506	21
1/2000	0.023293	0.022925	0.023907	21
12/1999	0.023771	0.023229	0.024216	23
11/1999	0.024369	0.023811	0.024934	22
10/1999	0.024723	0.024180	0.025421	21
9/1999	0.024380	0.023755	0.025077	22
8/1999	0.024779	0.024377	0.025249	22
7/1999	0.023735	0.023006	0.024827	22
6/1999	0.023806	0.023494	0.024382	22
5/1999	0.024169	0.023936	0.024409	21
4/1999	0.025130	0.024217	0.026094	22
3/1999	0.025998	0.025456	0.026760	23
2/1999	0.026381	0.025825	0.026935	20
1/1999	0.027739	0.027209	0.028769	21
12/1998	0.031494	0.030605	0.031925	23
11/1998	0.030497	0.029663	0.031535	21
10/1998	0.032122	0.031467	0.033967	22
9/1998	0.032628	0.031896	0.033376	22
8/1998	0.031066	0.030327	0.032500	21
7/1998	0.029526	0.029033	0.030291	23
6/1998	0.030293	0.029380	0.031214	22
5/1998	0.029245	0.028123	0.029896	21
4/1998	0.027798	0.026953	0.028405	22
3/1998	0.026918	0.026607	0.027149	22
2/1998	0.026848	0.026126	0.027366	20
1/1998	0.027563	0.026542	0.028280	22
12/1997	0.026786	0.026226	0.027260	23
11/1997	0.026181	0.025310	0.026531	20
10/1997	0.024804	0.024214	0.026087	23
9/1997	0.024250	0.023601	0.024797	22
8/1997	0.023098	0.022712	0.023839	21
7/1997	0.023763	0.023024	0.024278	23
6/1997	0.024063	0.023642	0.024273	21
5/1997	0.023678	0.023117	0.024107	22
4/1997	0.023458	0.023022	0.023984	22
3/1997	0.023321	0.022888	0.023726	21
2/1997	0.024237	0.023754	0.024844	20
1/1997	0.024967	0.024402	0.025356	23
12/1996	0.029840	0.029186	0.030239	22
11/1996	0.030509	0.029624	0.031060	21
10/1996	0.030246	0.029866	0.030643	23
9/1996	0.030453	0.030098	0.030926	21
8/1996	0.031189	0.030682	0.031741	22
7/1996	0.030637	0.029921	0.031810	23
6/1996	0.030124	0.029756	0.030367	20
5/1996	0.029766	0.029458	0.030198	23
4/1996	0.030639	0.030003	0.031236	22
3/1996	0.031619	0.031220	0.032191	21
2/1996	0.032459	0.031985	0.032894	21
1/1996	0.033177	0.032392	0.033786	23
12/1995	0.037771	0.037379	0.038065	21
11/1995	0.038118	0.037348	0.038761	22
10/1995	0.037457	0.036698	0.038373	22
9/1995	0.036672	0.035720	0.037747	21
8/1995	0.037745	0.036361	0.039160	23
7/1995	0.039726	0.038879	0.040752	21
6/1995	0.039689	0.039121	0.040525	22
5/1995	0.038950	0.037654	0.040391	23
4/1995	0.039050	0.038339	0.039899	20
3/1995	0.038472	0.037192	0.039621	23
2/1995	0.036297	0.035385	0.037286	20
1/1995	0.034796	0.033807	0.035568	22
12/1994	0.032508	0.032230	0.032949	22
11/1994	0.034153	0.032861	0.035787	22
10/1994	0.035393	0.034421	0.036360	21
9/1994	0.034514	0.033861	0.034890	22
8/1994	0.034231	0.033649	0.035011	23
7/1994	0.034468	0.033634	0.035249	21
6/1994	0.033421	0.032613	0.034798	22
5/1994	0.033276	0.032832	0.034306	22
4/1994	0.033067	0.032181	0.034077	21
3/1994	0.033261	0.032435	0.034077	23
2/1994	0.032333	0.031702	0.032792	20
1/1994	0.033172	0.032424	0.034057	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par MKD / AUD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).