Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 48.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.2159 USD
1 EUR=126.44 JPY
1 EUR=0.9028 GBP
1 USD=103.99 JPY
1 USD=0.89 CHF
1 GBP=1.3468 USD
1 USD=1.2857 CAD
1 USD=1.3477 AUD
1 EUR=1.0822 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 04 Dezembro 2020

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 04 Dezembro 2020

1 MRO-Mauritânia (->MRU)=0.0038 AUD-Austrália	1 MRO=0.003775 AUD
1 AUD-Austrália=264.8694 MRO-Mauritânia (->MRU)	1 AUD=264.86937 MRO

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

1960-01-01 / 2020-12-31

Mês	Média MRO/AUD=	Min MRO/AUD=	Max MRO/AUD=	Nb dias úteis
12/2020	0.003719	0.003630	0.003801	22
11/2020	0.003850	0.003793	0.003981	21
10/2020	0.003931	0.003878	0.003982	22
9/2020	0.003875	0.003800	0.003984	22
8/2020	0.003891	0.003808	0.003945	21
7/2020	0.003981	0.003895	0.004055	23
6/2020	0.004060	0.003998	0.004151	22
5/2020	0.004296	0.004202	0.004416	20
4/2020	0.004453	0.004280	0.004675	20
3/2020	0.004512	0.004221	0.004833	22
2/2020	0.004201	0.004148	0.004310	20
1/2020	0.004087	0.004013	0.004176	22
12/2019	0.004071	0.003993	0.004119	20
11/2019	0.004101	0.004052	0.004137	21
10/2019	0.004124	0.004058	0.004187	23
9/2019	0.004112	0.004048	0.004174	21
8/2019	0.004137	0.004093	0.004160	22
7/2019	0.004010	0.003968	0.004069	23
6/2019	0.004034	0.003997	0.004089	20
5/2019	0.004037	0.003993	0.004076	22
4/2019	0.003939	0.003893	0.003999	20
3/2019	0.003956	0.003925	0.003993	21
2/2019	0.003923	0.003855	0.003964	20
1/2019	0.003920	0.003853	0.004014	22
12/2018	0.003899	0.003789	0.003972	19
11/2018	0.003864	0.003819	0.003894	22
10/2018	0.003939	0.003875	0.003980	23
9/2018	0.003885	0.003843	0.003946	20
8/2018	0.003826	0.003781	0.003873	23
7/2018	0.003796	0.003750	0.003837	22
6/2018	0.003749	0.003668	0.003828	21
5/2018	0.003732	0.003697	0.003775	22
4/2018	0.003670	0.003618	0.003739	20
3/2018	0.003647	0.003578	0.003683	21
2/2018	0.003604	0.003533	0.003635	20
1/2018	0.003551	0.003485	0.003614	22
12/2017	0.003693	0.003615	0.003755	19
11/2017	0.003705	0.003669	0.003746	22
10/2017	0.003609	0.003563	0.003699	22
9/2017	0.003506	0.003422	0.003584	21
8/2017	0.003524	0.003487	0.003555	23
7/2017	0.003568	0.003477	0.003667	21
6/2017	0.003681	0.003624	0.003771	22
5/2017	0.003742	0.003701	0.003784	22
4/2017	0.003689	0.003658	0.003730	18
3/2017	0.003650	0.003592	0.003707	23
2/2017	0.003640	0.003608	0.003674	20
1/2017	0.003747	0.003678	0.003922	22
12/2016	0.003803	0.003710	0.003902	21
11/2016	0.003711	0.003618	0.003808	22
10/2016	0.003677	0.003638	0.003719	21
9/2016	0.003697	0.003649	0.003762	22
8/2016	0.003772	0.003622	0.004228	23
7/2016	0.004248	0.004181	0.004284	21
6/2016	0.004324	0.004232	0.004439	22
5/2016	0.004375	0.004183	0.004469	22
4/2016	0.004178	0.004089	0.004250	21
3/2016	0.004274	0.004162	0.004473	21
2/2016	0.004461	0.004108	0.004685	21
1/2016	0.004553	0.004112	0.004855	20
12/2015	0.004600	0.004433	0.004753	22
11/2015	0.004716	0.004651	0.004783	21
10/2015	0.004726	0.004594	0.004981	22
9/2015	0.004859	0.004777	0.004962	22
8/2015	0.004702	0.004637	0.004819	21
7/2015	0.004630	0.004453	0.004736	23
6/2015	0.004443	0.004388	0.004495	22
5/2015	0.004319	0.004071	0.004492	20
4/2015	0.004446	0.004303	0.004558	20
3/2015	0.004443	0.004351	0.004526	22
2/2015	0.004419	0.004363	0.004483	20
1/2015	0.004245	0.004158	0.004371	21
12/2014	0.004188	0.004046	0.004264	21
11/2014	0.003985	0.003939	0.004069	20
10/2014	0.003920	0.003869	0.003962	23
9/2014	0.003803	0.003676	0.003946	22
8/2014	0.003696	0.003678	0.003716	21
7/2014	0.003664	0.003634	0.003704	23
6/2014	0.003669	0.003647	0.003709	21
5/2014	0.003662	0.003605	0.003708	21
4/2014	0.003652	0.003595	0.003728	20
3/2014	0.003766	0.003649	0.003872	21
2/2014	0.003841	0.003803	0.003914	20
1/2014	0.003903	0.003811	0.003982	22
12/2013	0.003826	0.003760	0.003889	20
11/2013	0.003621	0.003503	0.003781	21
10/2013	0.003542	0.003472	0.003697	23
9/2013	0.003721	0.003634	0.003826	21
8/2013	0.003706	0.003626	0.003855	22
7/2013	0.003687	0.003563	0.003774	23
6/2013	0.003981	0.003622	0.004165	20
5/2013	0.003869	0.003723	0.003987	22
4/2013	0.003565	0.003466	0.003718	21
3/2013	0.003392	0.003345	0.003479	20
2/2013	0.003267	0.003215	0.003357	20
1/2013	0.003183	0.003144	0.003224	22
12/2012	0.003231	0.003192	0.003269	19
11/2012	0.003256	0.003232	0.003280	22
10/2012	0.003263	0.003225	0.003293	23
9/2012	0.003219	0.003158	0.003278	20
8/2012	0.003195	0.003149	0.003237	23
7/2012	0.003315	0.003178	0.003400	22
6/2012	0.003439	0.003356	0.003587	21
5/2012	0.003452	0.003352	0.003545	22
4/2012	0.003332	0.003277	0.003402	19
3/2012	0.003253	0.003156	0.003336	22
2/2012	0.003207	0.003142	0.003272	21
1/2012	0.003348	0.003243	0.003448	22
12/2011	0.003452	0.003379	0.003546	21
11/2011	0.003472	0.003365	0.003611	22
10/2011	0.003432	0.003253	0.003731	21
9/2011	0.003472	0.003353	0.003614	22
8/2011	0.003426	0.003275	0.003566	23
7/2011	0.003371	0.003259	0.003440	21
6/2011	0.003453	0.003397	0.003548	22
5/2011	0.003447	0.003358	0.003522	22
4/2011	0.003435	0.003350	0.003505	19
3/2011	0.003516	0.003408	0.003620	23
2/2011	0.003515	0.003413	0.003590	20
1/2011	0.003573	0.003463	0.003681	21
12/2010	0.003583	0.003481	0.003747	23
11/2010	0.003640	0.003454	0.003757	22
10/2010	0.003580	0.003525	0.003635	21
9/2010	0.003726	0.003587	0.003849	22
8/2010	0.003903	0.003796	0.004000	22
7/2010	0.004042	0.003882	0.004203	22
6/2010	0.004244	0.004072	0.004440	22
5/2010	0.004221	0.003977	0.004493	21
4/2010	0.004058	0.004001	0.004144	20
3/2010	0.004174	0.004094	0.004263	23
2/2010	0.004321	0.004156	0.004411	20
1/2010	0.004189	0.004088	0.004282	20
12/2009	0.004242	0.004116	0.004373	22
11/2009	0.004167	0.004082	0.004257	21
10/2009	0.004253	0.004132	0.004490	22
9/2009	0.004503	0.004358	0.004721	22
8/2009	0.004626	0.004485	0.004772	21
7/2009	0.004751	0.004615	0.004937	23
6/2009	0.004759	0.004659	0.004871	22
5/2009	0.004962	0.004767	0.005203	20
4/2009	0.005378	0.005274	0.005607	20
3/2009	0.005833	0.005479	0.006234	22
2/2009	0.006065	0.005829	0.006314	20
1/2009	0.005791	0.005362	0.006224	21
12/2008	0.005918	0.005554	0.006317	21
11/2008	0.006210	0.005920	0.006509	20
10/2008	0.006142	0.005374	0.006791	23
9/2008	0.005362	0.005107	0.005566	22
8/2008	0.005005	0.004683	0.005178	21
7/2008	0.004549	0.004423	0.004697	23
6/2008	0.004501	0.004368	0.004691	21
5/2008	0.004424	0.004196	0.004543	21
4/2008	0.004461	0.004246	0.004599	22
3/2008	0.004352	0.004234	0.004582	19
2/2008	0.004379	0.004177	0.004526	21
1/2008	0.004600	0.004500	0.004752	22
12/2007	0.004597	0.004431	0.004700	19
11/2007	0.004406	0.004201	0.004546	22
10/2007	0.004381	0.004185	0.004503	23
9/2007	0.004740	0.004516	0.005013	20
8/2007	0.004929	0.004764	0.005307	23
7/2007	0.004491	0.004398	0.004848	22
6/2007	0.004604	0.004482	0.004734	21
5/2007	0.004727	0.004548	0.004805	22
4/2007	0.004539	0.004444	0.004618	19
3/2007	0.004727	0.004568	0.004864	22
2/2007	0.004797	0.004674	0.004860	20
1/2007	0.004765	0.004644	0.004853	22
12/2006	0.004716	0.004656	0.004767	19
11/2006	0.004816	0.004667	0.004885	22
10/2006	0.004915	0.004828	0.004964	22
9/2006	0.004920	0.004848	0.004996	21
8/2006	0.004882	0.004815	0.004952	23
7/2006	0.004940	0.004816	0.005040	21
6/2006	0.005037	0.004925	0.005141	22
5/2006	0.004877	0.004794	0.004971	22
4/2006	0.005151	0.004940	0.005293	18
3/2006	0.005227	0.005009	0.005390	23
2/2006	0.004993	0.004896	0.005103	20
1/2006	0.004827	0.004692	0.005150	22
12/2005	0.004861	0.004681	0.005212	21
11/2005	0.004904	0.004752	0.005062	22
10/2005	0.004945	0.004863	0.005055	21
9/2005	0.004895	0.004825	0.005021	22
8/2005	0.004908	0.004819	0.005023	23
7/2005	0.004970	0.004877	0.005098	21
6/2005	0.004953	0.004874	0.005075	22
5/2005	0.004915	0.004794	0.005022	22
4/2005	0.004850	0.004787	0.004904	21
3/2005	0.004849	0.004761	0.004906	21
2/2005	0.004943	0.004826	0.005071	20
1/2005	0.005043	0.004908	0.005129	21
12/2004	0.005059	0.004907	0.005275	23
11/2004	0.005052	0.004936	0.005197	22
10/2004	0.005239	0.004969	0.005468	21
9/2004	0.005493	0.005314	0.005657	22
8/2004	0.005393	0.005162	0.005601	22
7/2004	0.005503	0.005336	0.005593	22
6/2004	0.005645	0.005497	0.005719	22
5/2004	0.005551	0.005321	0.005735	21
4/2004	0.005176	0.004955	0.005492	20
3/2004	0.005056	0.004957	0.005164	23
2/2004	0.005015	0.004891	0.005156	20
1/2004	0.004955	0.004864	0.005191	21
12/2003	0.005249	0.005174	0.005353	21
11/2003	0.005381	0.005243	0.005498	20
10/2003	0.005531	0.005359	0.005690	23
9/2003	0.005775	0.005538	0.006025	22
8/2003	0.005781	0.005582	0.006015	21
7/2003	0.005637	0.005472	0.005727	23
6/2003	0.005703	0.005547	0.005807	21
5/2003	0.005967	0.005837	0.006108	21
4/2003	0.006158	0.005979	0.006226	20
3/2003	0.006214	0.006007	0.006363	21
2/2003	0.006374	0.006252	0.006516	20
1/2003	0.006482	0.006422	0.006663	22
12/2002	0.006767	0.006713	0.006825	20
11/2002	0.006688	0.006588	0.006798	21
10/2002	0.006798	0.006678	0.006907	23
9/2002	0.006830	0.006678	0.006921	21
8/2002	0.006867	0.006687	0.007063	22
7/2002	0.006703	0.006433	0.007035	23
6/2002	0.006400	0.006124	0.006592	20
5/2002	0.006596	0.006231	0.006886	22
4/2002	0.006826	0.006697	0.006954	21
3/2002	0.007026	0.006895	0.007221	20
2/2002	0.007211	0.007039	0.007325	20
1/2002	0.007289	0.007129	0.007595	22
12/2001	0.007439	0.007305	0.007609	19
11/2001	0.007475	0.007315	0.007592	22
10/2001	0.007409	0.007256	0.007575	23
9/2001	0.007557	0.007168	0.007886	20
8/2001	0.007324	0.007061	0.007515	23
7/2001	0.007493	0.006987	0.007735	22
6/2001	0.007405	0.007123	0.007605	21
5/2001	0.007404	0.007119	0.007620	22
4/2001	0.007771	0.007502	0.008027	19
3/2001	0.007774	0.007390	0.008263	22
2/2001	0.007332	0.007094	0.007483	20
1/2001	0.006987	0.006784	0.007176	22
12/2000	0.007112	0.006909	0.007270	19
11/2000	0.007486	0.007352	0.007631	22
10/2000	0.007422	0.007046	0.007621	22
9/2000	0.007310	0.007026	0.007484	21
8/2000	0.006960	0.006828	0.007091	23
7/2000	0.006851	0.006692	0.006980	21
6/2000	0.006808	0.006673	0.007086	22
5/2000	0.006571	0.006314	0.007409	22
4/2000	0.006615	0.006479	0.006736	18
3/2000	0.006594	0.006504	0.006682	23
2/2000	0.006517	0.006358	0.006760	21
1/2000	0.006425	0.006324	0.006594	21
12/1999	0.006456	0.006309	0.006577	23
11/1999	0.006618	0.006467	0.006772	22
10/1999	0.006715	0.006567	0.006904	21
9/1999	0.006621	0.006452	0.006811	22
8/1999	0.006730	0.006621	0.006857	22
7/1999	0.006446	0.006248	0.006743	22
6/1999	0.006465	0.006381	0.006622	22
5/1999	0.006564	0.006501	0.006629	21
4/1999	0.006825	0.006577	0.007087	22
3/1999	0.007061	0.006913	0.007268	23
2/1999	0.007165	0.007014	0.007315	20
1/1999	0.007534	0.007390	0.007813	21
12/1998	0.009101	0.008844	0.009225	23
11/1998	0.008812	0.008571	0.009112	21
10/1998	0.009282	0.009093	0.009815	22
9/1998	0.009428	0.009217	0.009644	22
8/1998	0.008977	0.008763	0.009391	21
7/1998	0.008532	0.008389	0.008753	23
6/1998	0.008753	0.008490	0.009019	22
5/1998	0.008451	0.008126	0.008639	21
4/1998	0.008032	0.007788	0.008208	22
3/1998	0.007778	0.007688	0.007845	22
2/1998	0.007758	0.007549	0.007908	20
1/1998	0.007965	0.007670	0.008172	22
12/1997	0.008820	0.008636	0.008976	23
11/1997	0.008621	0.008334	0.008736	20
10/1997	0.008168	0.007973	0.008590	23
9/1997	0.007985	0.007772	0.008165	22
8/1997	0.007606	0.007479	0.007850	21
7/1997	0.007825	0.007582	0.007994	23
6/1997	0.007924	0.007785	0.007993	21
5/1997	0.007797	0.007612	0.007938	22
4/1997	0.007724	0.007581	0.007898	22
3/1997	0.007679	0.007537	0.007813	21
2/1997	0.007981	0.007822	0.008181	20
1/1997	0.008221	0.008035	0.008349	23
12/1996	0.008694	0.008504	0.008811	22
11/1996	0.008889	0.008631	0.009050	21
10/1996	0.008812	0.008702	0.008928	23
9/1996	0.008873	0.008769	0.009011	21
8/1996	0.009087	0.008940	0.009248	22
7/1996	0.008926	0.008718	0.009268	23
6/1996	0.008777	0.008670	0.008848	20
5/1996	0.008673	0.008583	0.008798	23
4/1996	0.008927	0.008742	0.009101	22
3/1996	0.009213	0.009096	0.009379	21
2/1996	0.009457	0.009319	0.009584	21
1/1996	0.009666	0.009438	0.009844	23
12/1995	0.011026	0.010912	0.011112	21
11/1995	0.011127	0.010903	0.011315	22
10/1995	0.010934	0.010713	0.011202	22
9/1995	0.010705	0.010427	0.011019	21
8/1995	0.011018	0.010614	0.011432	23
7/1995	0.011597	0.011349	0.011896	21
6/1995	0.011586	0.011420	0.011830	22
5/1995	0.011370	0.010992	0.011791	23
4/1995	0.011400	0.011192	0.011647	20
3/1995	0.011231	0.010857	0.011566	23
2/1995	0.010596	0.010330	0.010884	20
1/1995	0.010158	0.009869	0.010383	22
12/1994	0.011381	0.011284	0.011535	22
11/1994	0.011957	0.011505	0.012529	22
10/1994	0.012391	0.012051	0.012729	21
9/1994	0.012083	0.011855	0.012215	22
8/1994	0.011984	0.011780	0.012257	23
7/1994	0.012067	0.011775	0.012340	21
6/1994	0.011701	0.011418	0.012183	22
5/1994	0.011650	0.011495	0.012010	22
4/1994	0.011577	0.011266	0.011930	21
3/1994	0.011645	0.011355	0.011930	23
2/1994	0.011320	0.011099	0.011480	20
1/1994	0.011613	0.011352	0.011923	21
12/1993	0.011459	0.011249	0.011643	23
11/1993	0.011605	0.011438	0.011845	22
10/1993	0.012028	0.011584	0.012416	21
9/1993	0.012364	0.011757	0.012657	22
8/1993	0.011426	0.011043	0.011807	22
7/1993	0.011486	0.011117	0.011866	22
6/1993	0.012000	0.011584	0.012421	22
5/1993	0.011917	0.011755	0.012154	21
4/1993	0.011711	0.011537	0.011927	22
3/1993	0.011380	0.011203	0.011623	23
2/1993	0.011859	0.011595	0.012150	20
1/1993	0.012285	0.011916	0.012589	21
12/1992	0.015389	0.015013	0.015718	23
11/1992	0.015389	0.015205	0.015695	21
10/1992	0.015871	0.015274	0.016681	22
9/1992	0.016450	0.015491	0.017429	22
8/1992	0.016580	0.015901	0.017373	21
7/1992	0.015763	0.015544	0.016083	23
6/1992	0.014767	0.014326	0.015477	22
5/1992	0.014352	0.014012	0.014591	21
4/1992	0.013951	0.013794	0.014137	22
3/1992	0.013901	0.013745	0.014201	22
2/1992	0.014399	0.014012	0.014892	20
1/1992	0.014847	0.014481	0.015344	23
12/1991	0.015149	0.014407	0.015821	22
11/1991	0.014315	0.014054	0.014557	21
10/1991	0.013677	0.013437	0.014032	23
9/1991	0.013633	0.013431	0.013785	21
8/1991	0.013457	0.013032	0.013700	22
7/1991	0.013332	0.013099	0.013588	23
6/1991	0.013569	0.013239	0.014005	20
5/1991	0.013876	0.013527	0.014280	23
4/1991	0.013906	0.013369	0.014253	22
3/1991	0.014808	0.013862	0.015496	21
2/1991	0.015809	0.015367	0.016178	20
1/1991	0.015606	0.015155	0.015935	23
12/1990	0.018383	0.017810	0.018866	21
11/1990	0.018520	0.017931	0.018973	22
10/1990	0.017503	0.016519	0.018384	23
9/1990	0.016523	0.016362	0.016694	20
8/1990	0.016894	0.016507	0.017258	23
7/1990	0.016521	0.016183	0.017016	22
6/1990	0.016299	0.016170	0.016384	21
5/1990	0.016780	0.016382	0.017067	23
4/1990	0.016465	0.016302	0.016809	21
3/1990	0.016447	0.016176	0.016629	22
2/1990	0.016660	0.016294	0.016979	20
1/1990	0.015951	0.015490	0.016549	23
12/1989	0.015357	0.015076	0.015682	21
11/1989	0.014767	0.014436	0.015110	22
10/1989	0.014686	0.014324	0.015070	22
9/1989	0.014211	0.013946	0.014718	21
8/1989	0.014573	0.014093	0.015081	23
7/1989	0.014915	0.014412	0.015269	21
6/1989	0.014281	0.013966	0.014488	22
5/1989	0.014311	0.014121	0.014563	23
4/1989	0.014289	0.013761	0.014623	20
3/1989	0.014096	0.013865	0.014515	23
2/1989	0.013614	0.012894	0.014812	20
1/1989	0.013516	0.013025	0.014108	22
12/1988	0.014098	0.013879	0.014666	22
11/1988	0.014207	0.013952	0.014418	22
10/1988	0.014359	0.014193	0.014582	21
9/1988	0.014307	0.014086	0.014496	22
8/1988	0.013975	0.013659	0.014192	23
7/1988	0.014395	0.014039	0.014823	21
6/1988	0.014976	0.014247	0.015501	22
5/1988	0.016111	0.015368	0.016566	22
4/1988	0.016940	0.016707	0.017206	21
3/1988	0.017183	0.016849	0.017466	23
2/1988	0.017402	0.017177	0.017569	21
1/1988	0.018006	0.017604	0.018438	21
12/1987	0.022517	0.022272	0.022849	23
11/1987	0.022657	0.022124	0.023231	21
10/1987	0.020515	0.019923	0.022525	22
9/1987	0.019945	0.019641	0.020201	22
8/1987	0.019986	0.019582	0.020254	21
7/1987	0.020107	0.019899	0.020433	23
6/1987	0.020124	0.019837	0.020447	22
5/1987	0.020581	0.020144	0.020985	21
4/1987	0.020408	0.020034	0.020966	22
3/1987	0.020850	0.020550	0.021116	22
2/1987	0.021410	0.021051	0.021818	20
1/1987	0.021245	0.020334	0.022201	22
12/1986	0.024059	0.023514	0.024718	23
11/1986	0.024208	0.023884	0.024529	20
10/1986	0.024688	0.023917	0.025070	23
9/1986	0.025081	0.024526	0.025759	22
8/1986	0.025287	0.024521	0.025776	21
7/1986	0.023883	0.022784	0.025700	23
6/1986	0.021183	0.019858	0.021993	21
5/1986	0.020169	0.019777	0.020907	22
4/1986	0.019906	0.019049	0.020472	22
3/1986	0.020417	0.019670	0.021072	21
2/1986	0.020102	0.019470	0.021244	20
1/1986	0.019327	0.018821	0.019872	23
12/1985	0.023520	0.023143	0.023944	22
11/1985	0.023064	0.022294	0.023531	21
10/1985	0.021838	0.021305	0.022192	23
9/1985	0.020848	0.020266	0.021622	21
8/1985	0.020682	0.020094	0.021153	22
7/1985	0.020242	0.019952	0.020391	23
6/1985	0.020181	0.019887	0.020506	20
5/1985	0.019507	0.018866	0.020523	23
4/1985	0.020148	0.019333	0.021669	22
3/1985	0.017709	0.017079	0.018915	21
2/1985	0.016797	0.015872	0.018145	20
1/1985	0.015766	0.015624	0.016011	23
12/1984	0.016144	0.015810	0.016333	21
11/1984	0.016393	0.015876	0.016699	22
10/1984	0.016424	0.016197	0.016739	23
9/1984	0.016853	0.016078	0.017399	20
8/1984	0.017324	0.017160	0.017576	23
7/1984	0.017796	0.017491	0.018029	22
6/1984	0.017517	0.017307	0.017687	21
5/1984	0.017034	0.016672	0.017274	23
4/1984	0.017325	0.016959	0.017679	21
3/1984	0.017109	0.016742	0.017436	22
2/1984	0.016795	0.016531	0.017260	21
1/1984	0.016817	0.016538	0.017483	22
12/1983	0.017207	0.016991	0.017524	22
11/1983	0.017362	0.017165	0.017624	22
10/1983	0.017868	0.017674	0.018081	21
9/1983	0.018092	0.017946	0.018297	22
8/1983	0.018274	0.018053	0.018464	23
7/1983	0.018935	0.018476	0.019237	21
6/1983	0.019180	0.018998	0.019413	22
5/1983	0.019713	0.019385	0.020062	22
4/1983	0.020107	0.019971	0.020270	21
3/1983	0.020048	0.018589	0.020949	23
2/1983	0.018416	0.018089	0.018647	20
1/1983	0.018451	0.018024	0.018744	21
12/1982	0.017582	0.017404	0.017739	23
11/1982	0.017307	0.017171	0.017565	22
10/1982	0.017553	0.017400	0.017650	21
9/1982	0.017506	0.017407	0.017666	22
8/1982	0.017350	0.017012	0.017639	22
7/1982	0.016898	0.016264	0.017425	22
6/1982	0.016878	0.016565	0.017233	22
5/1982	0.017381	0.017201	0.017537	21
4/1982	0.016905	0.016784	0.017152	22
3/1982	0.017026	0.016860	0.017227	23
2/1982	0.016980	0.016757	0.017113	20
1/1982	0.017066	0.016853	0.017278	21
12/1981	0.015100	0.014905	0.015237	23
11/1981	0.015155	0.014911	0.015306	21
10/1981	0.014994	0.014727	0.015284	22
9/1981	0.014549	0.014099	0.015136	22
8/1981	0.013965	0.013649	0.014231	21
7/1981	0.014297	0.014188	0.014438	23
6/1981	0.014772	0.014499	0.015134	22
5/1981	0.015364	0.015093	0.015780	21
4/1981	0.016082	0.015774	0.016451	22
3/1981	0.016387	0.016117	0.016720	22
2/1981	0.016435	0.016184	0.016658	20
1/1981	0.017213	0.016494	0.017660	22
12/1980	0.016867	0.016522	0.017142	23
11/1980	0.017292	0.017113	0.017531	20
10/1980	0.017867	0.017408	0.018132	23
9/1980	0.018310	0.018106	0.018458	22
8/1980	0.018489	0.018283	0.018689	21
7/1980	0.018836	0.018608	0.019008	23
6/1980	0.018697	0.018635	0.018765	21
5/1980	0.018781	0.018661	0.018917	22
4/1980	0.018627	0.018020	0.019066	22
3/1980	0.018866	0.018269	0.019426	21
2/1980	0.019618	0.019508	0.019754	21
1/1980	0.019707	0.019623	0.019832	23
3/1979	0.019380	0.019348	0.019402	8
2/1979	0.019259	0.019131	0.019321	20
1/1979	0.019100	0.018918	0.019222	23
12/1978	0.018974	0.018816	0.019221	21
11/1978	0.018919	0.018595	0.019094	22
10/1978	0.018544	0.018265	0.018739	22
9/1978	0.018792	0.018707	0.018870	21
8/1978	0.018771	0.018618	0.018936	23
7/1978	0.018848	0.018715	0.018928	21
6/1978	0.019031	0.018878	0.019145	22
5/1978	0.019213	0.019145	0.019290	23
4/1978	0.019007	0.018883	0.019204	20
3/1978	0.019031	0.018911	0.019128	23
2/1978	0.019076	0.019019	0.019170	20
1/1978	0.019033	0.018837	0.019123	22
12/1977	0.019351	0.019225	0.019447	22
11/1977	0.019463	0.019370	0.019533	22
10/1977	0.019606	0.019455	0.019870	21
9/1977	0.019875	0.019780	0.019906	22
8/1977	0.019858	0.019565	0.019945	23
7/1977	0.019556	0.019494	0.019682	21
6/1977	0.019798	0.019674	0.019879	22
5/1977	0.019886	0.019852	0.019906	22
4/1977	0.019847	0.019753	0.019906	21
3/1977	0.019954	0.019870	0.020015	23
2/1977	0.020115	0.020015	0.020221	20
1/1977	0.020213	0.020125	0.020270	21
12/1976	0.021109	0.020396	0.022092	23
11/1976	0.018423	0.017963	0.021994	22
10/1976	0.017994	0.017883	0.018155	21
9/1976	0.017873	0.017812	0.018024	22
8/1976	0.017887	0.017825	0.017930	22
7/1976	0.017973	0.017905	0.018029	22
6/1976	0.018095	0.018013	0.018216	22
5/1976	0.018009	0.017924	0.018102	21
4/1976	0.017954	0.017819	0.018014	22
3/1976	0.017799	0.017648	0.017891	23
2/1976	0.017646	0.017614	0.017684	20
1/1976	0.017678	0.017635	0.017705	22
12/1975	0.018503	0.018471	0.018533	23
11/1975	0.018370	0.018267	0.018456	20
10/1975	0.018376	0.018289	0.018478	23
9/1975	0.018282	0.018096	0.018508	22
8/1975	0.018105	0.017915	0.018203	21
7/1975	0.017711	0.017555	0.017873	23
6/1975	0.017371	0.017287	0.017529	21
5/1975	0.017307	0.017262	0.017358	22
4/1975	0.017292	0.017185	0.017450	22
3/1975	0.017078	0.016990	0.017172	21
2/1975	0.017213	0.017008	0.017384	20
1/1975	0.017453	0.017245	0.017555	23
12/1974	0.016746	0.016654	0.016807	22
11/1974	0.016826	0.016756	0.016929	21
10/1974	0.016846	0.016788	0.016936	23
9/1974	0.015248	0.014834	0.016890	21
8/1974	0.014881	0.014854	0.014905	22
7/1974	0.014904	0.014854	0.014955	23
6/1974	0.014871	0.014854	0.014905	20
5/1974	0.014860	0.014854	0.014905	23
4/1974	0.014864	0.014854	0.014879	22
3/1974	0.014850	0.014829	0.014854	21
2/1974	0.014853	0.014829	0.014879	20
1/1974	0.014881	0.014854	0.014930	23
12/1973	0.015125	0.015071	0.015157	21
11/1973	0.015133	0.015096	0.015157	22
10/1973	0.015133	0.015106	0.015157	23
9/1973	0.015312	0.015096	0.015865	20
8/1973	0.015856	0.015820	0.015910	23
7/1973	0.015825	0.015770	0.015893	22
6/1973	0.015844	0.015787	0.015854	21
5/1973	0.015854	0.015854	0.015854	23
4/1973	0.015854	0.015854	0.015854	21
3/1973	0.015879	0.015798	0.015910	22
2/1973	0.016671	0.015831	0.017650	20
1/1973	0.017640	0.017619	0.017650	23
12/1972	0.016453	0.015582	0.016658	21
11/1972	0.016659	0.016658	0.016672	22
10/1972	0.016662	0.016658	0.016672	22
9/1972	0.016658	0.016658	0.016658	21
8/1972	0.016656	0.016616	0.016658	23
7/1972	0.016658	0.016658	0.016658	21
6/1972	0.016658	0.016658	0.016658	22
5/1972	0.016658	0.016658	0.016658	23
4/1972	0.016658	0.016658	0.016658	20
3/1972	0.016658	0.016658	0.016658	23
2/1972	0.016658	0.016658	0.016658	21
1/1972	0.016658	0.016630	0.016700	21
12/1971	0.015357	0.015177	0.015570	23
11/1971	0.015568	0.015564	0.015572	22
10/1971	0.015584	0.015560	0.015598	21
9/1971	0.015721	0.015622	0.015814	22
8/1971	0.015967	0.015700	0.016059	22
7/1971	0.016050	0.016046	0.016054	22
6/1971	0.016047	0.016043	0.016064	22
5/1971	0.016048	0.016043	0.016059	21
4/1971	0.016054	0.016043	0.016090	22
3/1971	0.016048	0.016043	0.016064	23
2/1971	0.016056	0.016044	0.016074	20
1/1971	0.016112	0.015925	0.016219	21
12/1970	0.016075	0.016075	0.016075	23
11/1970	0.016075	0.016075	0.016075	21
10/1970	0.016075	0.016075	0.016075	22
9/1970	0.016075	0.016075	0.016075	22
8/1970	0.016075	0.016075	0.016075	21
7/1970	0.016075	0.016075	0.016075	23
6/1970	0.016075	0.016075	0.016075	22
5/1970	0.016075	0.016075	0.016075	21
4/1970	0.016075	0.016075	0.016075	22
3/1970	0.016075	0.016075	0.016075	22
2/1970	0.016075	0.016075	0.016075	20
1/1970	0.016075	0.016075	0.016075	22
12/1969	0.017190	0.017190	0.017190	23
11/1969	0.017190	0.017190	0.017190	20
10/1969	0.017190	0.017190	0.017190	23
9/1969	0.017190	0.017190	0.017190	22
8/1969	0.017190	0.017190	0.017190	21
7/1969	0.017190	0.017190	0.017190	23
6/1969	0.017190	0.017190	0.017190	21
5/1969	0.017190	0.017190	0.017190	22
4/1969	0.017190	0.017190	0.017190	22
3/1969	0.017190	0.017190	0.017190	21
2/1969	0.017190	0.017190	0.017190	20
1/1969	0.017190	0.017190	0.017190	23
12/1968	0.018085	0.018085	0.018085	22
11/1968	0.018085	0.018085	0.018085	21
10/1968	0.018085	0.018085	0.018085	23
9/1968	0.018085	0.018085	0.018085	21
8/1968	0.018085	0.018085	0.018085	22
7/1968	0.018085	0.018085	0.018085	23
6/1968	0.018085	0.018085	0.018085	20
5/1968	0.018085	0.018085	0.018085	23
4/1968	0.018085	0.018085	0.018085	22
3/1968	0.018085	0.018085	0.018085	21
2/1968	0.018085	0.018085	0.018085	21
1/1968	0.018085	0.018085	0.018085	23
12/1967	0.018085	0.018085	0.018085	21
11/1967	0.018085	0.018085	0.018085	22
10/1967	0.018085	0.018085	0.018085	22
9/1967	0.018085	0.018085	0.018085	21
8/1967	0.018085	0.018085	0.018085	23
7/1967	0.018085	0.018085	0.018085	21
6/1967	0.018085	0.018085	0.018085	22
5/1967	0.018085	0.018085	0.018085	23
4/1967	0.018085	0.018085	0.018085	20
3/1967	0.018085	0.018085	0.018085	23
2/1967	0.018085	0.018085	0.018085	20
1/1967	0.018085	0.018085	0.018085	22
12/1966	0.018085	0.018085	0.018085	22
11/1966	0.018085	0.018085	0.018085	22
10/1966	0.018085	0.018085	0.018085	21
9/1966	0.018085	0.018085	0.018085	22
8/1966	0.018085	0.018085	0.018085	23
7/1966	0.018085	0.018085	0.018085	21
6/1966	0.018085	0.018085	0.018085	22
5/1966	0.018085	0.018085	0.018085	22
4/1966	0.018085	0.018085	0.018085	21
3/1966	0.018085	0.018085	0.018085	23
2/1966	0.018085	0.018085	0.018085	20
1/1966	0.018085	0.018085	0.018085	21
12/1965	0.018085	0.018085	0.018085	23
11/1965	0.018085	0.018085	0.018085	22
10/1965	0.018085	0.018085	0.018085	21
9/1965	0.018085	0.018085	0.018085	22
8/1965	0.018085	0.018085	0.018085	22
7/1965	0.018085	0.018085	0.018085	22
6/1965	0.018085	0.018085	0.018085	22
5/1965	0.018085	0.018085	0.018085	21
4/1965	0.018085	0.018085	0.018085	22
3/1965	0.018085	0.018085	0.018085	23
2/1965	0.018085	0.018085	0.018085	20
1/1965	0.018085	0.018085	0.018085	21
12/1964	0.018085	0.018085	0.018085	23
11/1964	0.018085	0.018085	0.018085	21
10/1964	0.018085	0.018085	0.018085	22
9/1964	0.018085	0.018085	0.018085	22
8/1964	0.018085	0.018085	0.018085	21
7/1964	0.018085	0.018085	0.018085	23
6/1964	0.018085	0.018085	0.018085	22
5/1964	0.018085	0.018085	0.018085	21
4/1964	0.018085	0.018085	0.018085	22
3/1964	0.018085	0.018085	0.018085	22
2/1964	0.018085	0.018085	0.018085	20
1/1964	0.018085	0.018085	0.018085	23
12/1963	0.018085	0.018085	0.018085	22
11/1963	0.018085	0.018085	0.018085	21
10/1963	0.018085	0.018085	0.018085	23
9/1963	0.018085	0.018085	0.018085	21
8/1963	0.018085	0.018085	0.018085	22
7/1963	0.018085	0.018085	0.018085	23
6/1963	0.018085	0.018085	0.018085	20
5/1963	0.018085	0.018085	0.018085	23
4/1963	0.018085	0.018085	0.018085	22
3/1963	0.018085	0.018085	0.018085	21
2/1963	0.018085	0.018085	0.018085	20
1/1963	0.018085	0.018085	0.018085	23
12/1962	0.018085	0.018085	0.018085	21
11/1962	0.018085	0.018085	0.018085	22
10/1962	0.018085	0.018085	0.018085	23
9/1962	0.018085	0.018085	0.018085	20
8/1962	0.018085	0.018085	0.018085	23
7/1962	0.018085	0.018085	0.018085	22
6/1962	0.018085	0.018085	0.018085	21
5/1962	0.018085	0.018085	0.018085	23
4/1962	0.018085	0.018085	0.018085	21
3/1962	0.018085	0.018085	0.018085	22
2/1962	0.018085	0.018085	0.018085	20
1/1962	0.018085	0.018085	0.018085	23
12/1961	0.018085	0.018085	0.018085	21
11/1961	0.018085	0.018085	0.018085	22
10/1961	0.018085	0.018085	0.018085	22
9/1961	0.018085	0.018085	0.018085	21
8/1961	0.018085	0.018085	0.018085	23
7/1961	0.018085	0.018085	0.018085	21
6/1961	0.018085	0.018085	0.018085	22
5/1961	0.018085	0.018085	0.018085	23
4/1961	0.018085	0.018085	0.018085	20
3/1961	0.018085	0.018085	0.018085	23
2/1961	0.018085	0.018085	0.018085	20
1/1961	0.018085	0.018085	0.018085	22
12/1960	0.018085	0.018085	0.018085	22
11/1960	0.018085	0.018085	0.018085	22
10/1960	0.018085	0.018085	0.018085	21
9/1960	0.018085	0.018085	0.018085	22
8/1960	0.018085	0.018085	0.018085	23
7/1960	0.018085	0.018085	0.018085	21
6/1960	0.018085	0.018085	0.018085	22
5/1960	0.018085	0.018085	0.018085	22
4/1960	0.018085	0.018085	0.018085	21
3/1960	0.018085	0.018085	0.018085	23
2/1960	0.018085	0.018085	0.018085	21
1/1960	0.018085	0.018085	0.018085	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par MRO / AUD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).