Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 33.61 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.1321 USD
1 EUR=125.67 JPY
1 EUR=0.8913 GBP
1 USD=111.01 JPY
1 USD=0.9972 CHF
1 GBP=1.2702 USD
1 USD=1.3102 CAD
1 USD=1.3841 AUD
1 EUR=1.1289 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 15 Agosto 2018

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 15 Agosto 2018

1 NTD-Taiwan (->TWD)=0.0324 USD-Esta Unidos	1 NTD=0.03235 USD
1 USD-Esta Unidos=30.9115 NTD-Taiwan (->TWD)	1 USD=30.911464 NTD

Conversão de 1 NTD em USD ao 01 Janeiro 2000

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

2000-05-31 / 2018-08-31

Mês	Média NTD/USD=	Min NTD/USD=	Max NTD/USD=	Nb dias úteis
8/2018	0.032580	0.032350	0.032823	23
7/2018	0.032714	0.032563	0.032951	22
6/2018	0.033226	0.032727	0.033632	21
5/2018	0.033475	0.033222	0.034185	22
4/2018	0.034189	0.034158	0.034279	20
3/2018	0.034213	0.034013	0.034359	21
2/2018	0.034177	0.034003	0.034479	20
1/2018	0.033990	0.033753	0.034416	22
12/2017	0.033367	0.033269	0.033699	19
11/2017	0.033231	0.033088	0.033373	22
10/2017	0.033030	0.032820	0.033241	22
9/2017	0.033172	0.032923	0.033349	21
8/2017	0.033054	0.032942	0.033222	23
7/2017	0.032920	0.032674	0.033644	21
6/2017	0.033072	0.032830	0.033438	22
5/2017	0.033201	0.032997	0.033441	22
4/2017	0.032899	0.032622	0.033210	18
3/2017	0.032624	0.032212	0.033142	23
2/2017	0.032373	0.031991	0.032624	20
1/2017	0.031543	0.030861	0.032053	22
12/2016	0.031253	0.030867	0.031511	21
11/2016	0.031494	0.031274	0.031793	22
10/2016	0.031661	0.031429	0.031854	21
9/2016	0.031779	0.031510	0.032018	22
8/2016	0.031690	0.031454	0.032258	23
7/2016	0.031131	0.030842	0.031366	21
6/2016	0.030923	0.030662	0.031243	22
5/2016	0.030726	0.030491	0.031000	22
4/2016	0.030937	0.030800	0.031117	21
3/2016	0.030620	0.030185	0.031132	21
2/2016	0.030077	0.029832	0.030326	21
1/2016	0.029899	0.029604	0.030227	20
12/2015	0.030430	0.030274	0.030601	22
11/2015	0.030634	0.030438	0.030893	21
10/2015	0.030809	0.030403	0.031183	22
9/2015	0.030612	0.030100	0.030981	22
8/2015	0.031073	0.030312	0.031668	21
7/2015	0.032070	0.031602	0.032406	23
6/2015	0.032351	0.032112	0.032594	22
5/2015	0.032674	0.032456	0.032870	20
4/2015	0.032270	0.031976	0.032866	20
3/2015	0.031805	0.031563	0.032037	22
2/2015	0.031694	0.031487	0.031949	20
1/2015	0.031606	0.031225	0.032177	21
12/2014	0.031894	0.031458	0.032220	21
11/2014	0.032519	0.032287	0.032782	20
10/2014	0.032881	0.032792	0.032937	23
9/2014	0.033202	0.032826	0.033493	22
8/2014	0.033362	0.033249	0.033508	21
7/2014	0.033360	0.033109	0.033470	23
6/2014	0.033343	0.033243	0.033482	21
5/2014	0.033190	0.033104	0.033364	21
4/2014	0.033106	0.032975	0.033322	20
3/2014	0.032881	0.032616	0.033069	21
2/2014	0.032997	0.032925	0.033070	20
1/2014	0.033162	0.032912	0.033418	22
12/2013	0.033665	0.033288	0.033864	20
11/2013	0.033863	0.033729	0.034015	21
10/2013	0.034029	0.033881	0.034212	23
9/2013	0.033709	0.032878	0.033954	21
8/2013	0.033388	0.033224	0.033533	22
7/2013	0.033368	0.033150	0.033585	23
6/2013	0.033416	0.033074	0.033664	20
5/2013	0.033517	0.033273	0.033995	22
4/2013	0.033506	0.033286	0.033892	21
3/2013	0.033604	0.033337	0.033740	20
2/2013	0.033707	0.033581	0.033825	20
1/2013	0.034365	0.033816	0.034643	22
12/2012	0.034409	0.034364	0.034454	19
11/2012	0.034355	0.034176	0.034569	22
10/2012	0.034185	0.034120	0.034259	23
9/2012	0.033874	0.033461	0.034131	20
8/2012	0.033373	0.033307	0.033428	23
7/2012	0.033353	0.033142	0.033505	22
6/2012	0.033450	0.033334	0.033848	21
5/2012	0.033896	0.033490	0.034239	22
4/2012	0.033946	0.033855	0.034288	19
3/2012	0.033855	0.033766	0.033962	22
2/2012	0.033840	0.033746	0.034036	21
1/2012	0.033307	0.033015	0.033775	22
12/2011	0.033058	0.032879	0.033230	21
11/2011	0.033075	0.032850	0.033281	22
10/2011	0.033022	0.032606	0.033492	21
9/2011	0.033658	0.032798	0.034530	22
8/2011	0.034515	0.034394	0.034783	23
7/2011	0.034663	0.034489	0.034849	21
6/2011	0.034673	0.034485	0.034993	22
5/2011	0.034771	0.034441	0.034989	22
4/2011	0.034464	0.034119	0.035082	19
3/2011	0.033839	0.033513	0.034077	23
2/2011	0.034118	0.033552	0.034689	20
1/2011	0.034335	0.034120	0.034489	21
12/2010	0.033476	0.032825	0.034415	23
11/2010	0.032921	0.032476	0.033277	22
10/2010	0.032415	0.031964	0.032798	21
9/2010	0.031530	0.031201	0.031999	22
8/2010	0.031309	0.031004	0.031538	22
7/2010	0.031126	0.031013	0.031308	22
6/2010	0.031018	0.030691	0.031456	22
5/2010	0.031309	0.030919	0.031691	21
4/2010	0.031699	0.031439	0.031904	20
3/2010	0.031266	0.030821	0.031457	23
2/2010	0.031109	0.031014	0.031229	20
1/2010	0.031351	0.031157	0.031541	20
12/2009	0.030902	0.030337	0.031250	22
11/2009	0.030918	0.030685	0.031129	21
10/2009	0.030926	0.030550	0.031201	22
9/2009	0.030700	0.030380	0.031228	22
8/2009	0.030407	0.030301	0.030609	21
7/2009	0.030394	0.030140	0.030665	23
6/2009	0.030477	0.030069	0.030898	22
5/2009	0.030452	0.030265	0.030696	20
4/2009	0.029693	0.029395	0.030094	20
3/2009	0.029107	0.028304	0.029647	22
2/2009	0.029157	0.028488	0.029766	20
1/2009	0.029914	0.029598	0.030354	21
12/2008	0.030151	0.029758	0.030876	21
11/2008	0.030191	0.029865	0.030506	20
10/2008	0.030561	0.029801	0.031190	23
9/2008	0.031247	0.031023	0.031571	22
8/2008	0.032024	0.031642	0.032562	21
7/2008	0.032863	0.032679	0.032940	23
6/2008	0.032916	0.032812	0.033110	21
5/2008	0.032646	0.032238	0.032897	21
4/2008	0.032913	0.032671	0.033110	22
3/2008	0.032684	0.032179	0.033283	19
2/2008	0.031671	0.031231	0.032413	21
1/2008	0.031317	0.030771	0.031795	22
12/2007	0.030912	0.030114	0.031476	19
11/2007	0.031147	0.030722	0.031726	22
10/2007	0.030646	0.030372	0.030843	23
9/2007	0.030218	0.030109	0.030521	20
8/2007	0.030262	0.030096	0.030437	23
7/2007	0.030403	0.030328	0.030517	22
6/2007	0.030249	0.030078	0.030463	21
5/2007	0.030037	0.029903	0.030344	22
4/2007	0.030135	0.030051	0.030220	19
3/2007	0.030243	0.030116	0.030414	22
2/2007	0.030346	0.030211	0.031456	20
1/2007	0.030502	0.030274	0.030857	22
12/2006	0.030750	0.030497	0.030984	19
11/2006	0.030472	0.030136	0.030817	22
10/2006	0.030122	0.029976	0.030257	22
9/2006	0.030392	0.030253	0.030545	21
8/2006	0.030488	0.030326	0.030696	23
7/2006	0.030643	0.030379	0.031007	21
6/2006	0.030788	0.030560	0.031250	22
5/2006	0.031481	0.031085	0.031920	22
4/2006	0.030951	0.030694	0.031343	18
3/2006	0.030787	0.030614	0.030982	23
2/2006	0.030940	0.030710	0.031269	20
1/2006	0.031122	0.029657	0.031370	22
12/2005	0.029934	0.029585	0.030181	21
11/2005	0.029783	0.029660	0.029981	22
10/2005	0.029874	0.029613	0.030115	21
9/2005	0.030392	0.030042	0.030845	22
8/2005	0.031178	0.030534	0.031484	23
7/2005	0.031344	0.031143	0.031691	21
6/2005	0.031892	0.031636	0.032077	22
5/2005	0.032037	0.031837	0.032243	22
4/2005	0.031777	0.031553	0.032036	21
3/2005	0.032178	0.031471	0.032626	21
2/2005	0.031769	0.031392	0.032196	20
1/2005	0.031471	0.031158	0.031726	21
12/2004	0.031099	0.030787	0.031491	23
11/2004	0.030573	0.029888	0.031260	22
10/2004	0.029623	0.029479	0.029985	21
9/2004	0.029569	0.029438	0.029735	22
8/2004	0.029442	0.029179	0.029841	22
7/2004	0.029753	0.029209	0.030148	22
6/2004	0.029823	0.029526	0.030235	22
5/2004	0.030020	0.029623	0.030641	21
4/2004	0.030139	0.030139	0.030139	20
3/2004	0.030134	0.030002	0.030173	23
2/2004	0.030161	0.030003	0.030570	20
1/2004	0.029639	0.028836	0.030025	21
12/2003	0.029513	0.029325	0.030257	21
11/2003	0.029387	0.028770	0.029685	20
10/2003	0.029610	0.029415	0.029885	23
9/2003	0.029512	0.029293	0.029840	22
8/2003	0.029170	0.028846	0.029446	21
7/2003	0.029125	0.028679	0.029330	23
6/2003	0.028800	0.027847	0.029182	21
5/2003	0.028956	0.028761	0.029602	21
4/2003	0.028594	0.027690	0.028985	20
3/2003	0.028444	0.027659	0.029517	21
2/2003	0.028795	0.028626	0.028979	20
1/2003	0.028895	0.028372	0.029120	22
12/2002	0.028797	0.028376	0.028941	20
11/2002	0.028872	0.028677	0.029111	21
10/2002	0.028690	0.028389	0.028982	23
9/2002	0.028993	0.028475	0.029661	21
8/2002	0.029564	0.029033	0.030088	22
7/2002	0.030094	0.029339	0.030755	23
6/2002	0.029519	0.029124	0.030183	20
5/2002	0.029122	0.028688	0.029464	22
4/2002	0.028671	0.028415	0.028882	21
3/2002	0.028574	0.028361	0.028794	20
2/2002	0.028522	0.028268	0.028725	20
1/2002	0.028619	0.028426	0.028919	22
12/2001	0.028846	0.028436	0.029046	19
11/2001	0.029041	0.028883	0.029255	22
10/2001	0.028200	0.027412	0.029175	23
9/2001	0.028312	0.027457	0.029333	20
8/2001	0.028801	0.028585	0.029074	23
7/2001	0.028663	0.028188	0.029130	22
6/2001	0.029109	0.028627	0.029523	21
5/2001	0.029935	0.028874	0.030493	22
4/2001	0.030296	0.029942	0.030750	19
3/2001	0.030693	0.030383	0.030967	22
2/2001	0.030908	0.030417	0.031136	20
1/2001	0.030566	0.030036	0.030913	22
12/2000	0.030148	0.029873	0.030638	19
11/2000	0.030908	0.030355	0.031507	22
10/2000	0.031387	0.030646	0.032238	22
9/2000	0.032053	0.031743	0.032553	21
8/2000	0.032063	0.031908	0.032325	23
7/2000	0.032221	0.031661	0.032569	21
6/2000	0.031959	0.029450	0.032880	22
5/2000	0.032310	0.032310	0.032310	1

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par NTD / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).