fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.69 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 24 Outubro 2020
1 RWF-Ruanda=0.0009 EUR-Euroland1 RWF=0.000866 EUR
1 EUR-Euroland=1 154.1671 RWF-Ruanda1 EUR=1 154.167135 RWF
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1960-01-01 / 2020-10-30

MêsMédia RWF/EUR=Min RWF/EUR=Max RWF/EUR=Nb dias úteis
10/20200.0008740.0008620.00089322
9/20200.0008820.0008640.00089722
8/20200.0008790.0008670.00089821
7/20200.0009140.0008820.00093723
6/20200.0009360.0009250.00096122
5/20200.0009740.0009430.00099120
4/20200.0009790.0009610.00099120
3/20200.0009600.0009260.00099422
2/20200.0009760.0009530.00099620
1/20200.0009590.0009480.00096822
12/20190.0009660.0009450.00098620
11/20190.0009740.0009650.00099021
10/20190.0009810.0009660.00099223
9/20190.0009860.0009770.00100321
8/20190.0009820.0009710.00099022
7/20190.0009770.0009660.00099023
6/20190.0009760.0009630.00098720
5/20190.0009870.0009820.00099522
4/20190.0009850.0009770.00099220
3/20190.0009880.0009800.00101221
2/20190.0009940.0009840.00100220
1/20190.0009900.0009700.00100722
12/20180.0009990.0009780.00101319
11/20180.0009970.0009850.00100922
10/20180.0009970.0009740.00100923
9/20180.0009810.0009640.00099720
8/20180.0009970.0009700.00102823
7/20180.0009900.0009730.00100422
6/20180.0009940.0009780.00100921
5/20180.0009880.0009760.00100722
4/20180.0009570.0009480.00097320
3/20180.0009520.0009460.00096621
2/20180.0009540.0009370.00096320
1/20180.0009630.0009420.00098622
12/20170.0009940.0009820.00100319
11/20170.0010010.0009790.00101522
10/20170.0010070.0009970.00101622
9/20170.0009970.0009840.00101221
8/20170.0010090.0009880.00102123
7/20170.0010400.0010190.00105521
6/20170.0010650.0010450.00107522
5/20170.0010900.0010590.00111722
4/20170.0011300.0011090.00114518
3/20170.0011340.0011030.00115623
2/20170.0011440.0011250.00116720
1/20170.0011490.0011270.00118022
12/20160.0011630.0011380.00118521
11/20160.0011420.0011140.00116922
10/20160.0011240.0010990.00114121
9/20160.0011080.0010960.00112022
8/20160.0011220.0011030.00114023
7/20160.0011760.0011410.00121321
6/20160.0011660.0011200.00120722
5/20160.0011590.0011120.00121222
4/20160.0011440.0011280.00118621
3/20160.0011840.0011590.00121421
2/20160.0011890.0011570.00123621
1/20160.0012260.0012080.00124820
12/20150.0012330.0012190.00126522
11/20150.0012540.0012160.00127521
10/20150.0012100.0011810.00126722
9/20150.0012380.0012080.00129022
8/20150.0012410.0011920.00133121
7/20150.0012660.0012340.00131823
6/20150.0012620.0012170.00132722
5/20150.0013010.0012710.00133820
4/20150.0013450.0012910.00137520
3/20150.0013300.0012900.00137422
2/20150.0012800.0012700.00129220
1/20150.0012480.0012030.00129821
12/20140.0011770.0011550.00119621
11/20140.0011640.0011550.00117620
10/20140.0011460.0011330.00116623
9/20140.0011250.0011010.00115522
8/20140.0010880.0010760.00110221
7/20140.0010820.0010720.00109123
6/20140.0010830.0010790.00109021
5/20140.0010730.0010530.00108921
4/20140.0010650.0010600.00107720
3/20140.0010670.0010560.00107921
2/20140.0010770.0010640.00108920
1/20140.0010810.0010730.00108722
12/20130.0010820.0010640.00109720
11/20130.0011010.0010910.00111321
10/20130.0010940.0010730.00110723
9/20130.0011390.0011020.00116721
8/20130.0011590.0011500.00117122
7/20130.0011760.0011570.00120023
6/20130.0011700.0011500.00120020
5/20130.0012030.0011770.00121622
4/20130.0012090.0011950.00123121
3/20130.0012150.0012030.00123520
2/20130.0011850.0011590.00120620
1/20130.0011940.0011680.00121922
12/20120.0012090.0011910.00122919
11/20120.0012420.0012220.00126522
10/20120.0012340.0012190.00124723
9/20120.0012770.0012420.00131520
8/20120.0013320.0013040.00135123
7/20120.0013510.0013200.00137422
6/20120.0013320.0013070.00135321
5/20120.0013050.0012690.00134422
4/20120.0012660.0012390.00128619
3/20120.0012660.0012420.00128722
2/20120.0012670.0012380.00128921
1/20120.0012990.0012690.00132722
12/20110.0012730.0012440.00130421
11/20110.0012370.0012090.00127022
10/20110.0012290.0011900.00127721
9/20110.0012230.0011750.00125622
8/20110.0011730.0011580.00118623
7/20110.0011790.0011610.00120721
6/20110.0011690.0011450.00119722
5/20110.0011740.0011270.00120322
4/20110.0011660.0011310.00119419
3/20110.0012020.0011830.00122123
2/20110.0012310.0012020.00125120
1/20110.0012580.0012110.00131821
12/20100.0012780.0012490.00130423
11/20100.0012380.0011990.00129022
10/20100.0012290.0012060.00125621
9/20100.0013070.0012490.00135122
8/20100.0013200.0012840.00134822
7/20100.0013320.0012960.00138922
6/20100.0014060.0013820.00144322
5/20100.0013760.0013050.00141421
4/20100.0012970.0012850.00131720
3/20100.0012900.0012730.00131323
2/20100.0012730.0012480.00129120
1/20100.0012290.0012020.00125220
12/20090.0012030.0011610.00123822
11/20090.0011810.0011650.00119921
10/20090.0011910.0011700.00121922
9/20090.0012160.0011970.00124722
8/20090.0012410.0012240.00125821
7/20090.0012530.0012340.00127323
6/20090.0012610.0012410.00128022
5/20090.0012970.0012600.00134120
4/20090.0013380.0013110.00137120
3/20090.0013540.0012870.00141722
2/20090.0013820.0013590.00140020
1/20090.0013440.0013000.00138821
12/20080.0013480.0012430.00144521
11/20080.0014230.0013980.00144520
10/20080.0013670.0012960.00145923
9/20080.0012710.0012370.00131422
8/20080.0012240.0011770.00125621
7/20080.0011720.0011560.00118823
6/20080.0011920.0011700.00120921
5/20080.0011890.0011700.00120721
4/20080.0011700.0011530.00119322
3/20080.0011840.0011620.00120919
2/20080.0012510.0012110.00127721
1/20080.0012550.0012340.00127922
12/20070.0012650.0012460.00128719
11/20070.0012480.0012330.00127122
10/20070.0012900.0012680.00130223
9/20070.0013220.0012970.00135320
8/20070.0013440.0013270.00136923
7/20070.0013300.0013200.00134322
6/20070.0013660.0013540.00138221
5/20070.0013550.0013440.00136822
4/20070.0013540.0013410.00136919
3/20070.0013810.0013700.00139622
2/20070.0013950.0013810.00140820
1/20070.0014010.0013730.00141222
12/20060.0013770.0013630.00139019
11/20060.0014110.0013760.00142922
10/20060.0014420.0014290.00145422
9/20060.0014260.0014100.00143721
8/20060.0014150.0014030.00142523
7/20060.0014320.0014160.00146221
6/20060.0014360.0014100.00146422
5/20060.0014290.0014020.00146922
4/20060.0014890.0014560.00152818
3/20060.0015210.0014840.00155423
2/20060.0015280.0014960.00156120
1/20060.0015080.0014700.00157022
12/20050.0015380.0015010.00159221
11/20050.0015730.0015160.00159722
10/20050.0015290.0015030.00155021
9/20050.0015040.0014680.00153522
8/20050.0015000.0014800.00151423
7/20050.0015290.0015110.00154521
6/20050.0015010.0014820.00151422
5/20050.0014390.0014080.00148222
4/20050.0014100.0013950.00142421
3/20050.0013820.0013620.00141221
2/20050.0013890.0013730.00141020
1/20050.0013720.0013370.00139121
12/20040.0013480.0013240.00137323
11/20040.0013820.0013540.00140422
10/20040.0014250.0013940.00145221
9/20040.0014540.0014350.00147322
8/20040.0014630.0014350.00147822
7/20040.0014580.0014470.00147622
6/20040.0014640.0014560.00146822
5/20040.0014950.0014670.00152021
4/20040.0014690.0014570.00150720
3/20040.0014410.0014370.00146823
2/20040.0014170.0013930.00144320
1/20040.0014330.0013980.00149721
12/20030.0014900.0014450.00151321
11/20030.0015690.0015110.00160920
10/20030.0015900.0015260.00161723
9/20030.0016680.0016070.00173122
8/20030.0016920.0016650.00172321
7/20030.0016720.0016590.00167623
6/20030.0016360.0016100.00176121
5/20030.0017310.0016510.00175521
4/20030.0018010.0017540.00184220
3/20030.0017950.0017860.00182421
2/20030.0018240.0018070.00183420
1/20030.0018650.0018180.00191722
12/20020.0019880.0019180.00207920
11/20020.0020540.0020310.00210521
10/20020.0021280.0020490.00215723
9/20020.0021530.0021190.00219421
8/20020.0021770.0021230.00221622
7/20020.0021810.0021260.00224123
6/20020.0022810.0021890.00233120
5/20020.0023930.0023280.00243322
4/20020.0024970.0024080.00254521
3/20020.0025120.0024860.00253720
2/20020.0025200.0024950.00254220
1/20020.0024970.0024480.00256122
12/20010.0024930.0024580.00252919
11/20010.0025010.0024260.00256122
10/20010.0024260.0024260.00242623
9/20010.0024260.0024260.00242620
8/20010.0024260.0024260.00242623
7/20010.0024260.0024260.00242622
6/20010.0024260.0024260.00242621
5/20010.0024260.0024260.00242622
4/20010.0024260.0024260.00242619
3/20010.0024260.0024260.00242622
2/20010.0024260.0024260.00242620
1/20010.0024260.0024260.00242622
12/20000.0025540.0025540.00255419
11/20000.0025540.0025540.00255422
10/20000.0025540.0025540.00255422
9/20000.0025540.0025540.00255421
8/20000.0025540.0025540.00255423
7/20000.0025540.0025540.00255421
6/20000.0025540.0025540.00255422
5/20000.0025540.0025540.00255422
4/20000.0025540.0025540.00255418
3/20000.0025540.0025540.00255423
2/20000.0025540.0025540.00255421
1/20000.0025540.0025540.00255421
12/19990.0025670.0025670.00256723
11/19990.0025670.0025670.00256722
10/19990.0025670.0025670.00256721
9/19990.0025670.0025670.00256722
8/19990.0025670.0025670.00256722
7/19990.0025670.0025670.00256722
6/19990.0025670.0025670.00256722
5/19990.0025670.0025670.00256721
4/19990.0025670.0025670.00256722
3/19990.0025670.0025670.00256723
2/19990.0025670.0025670.00256720
1/19990.0025670.0025670.00256721
12/19980.0029020.0028990.00290523
11/19980.0029020.0028970.00290621
10/19980.0029000.0028950.00290422
9/19980.0029090.0029060.00291722
8/19980.0029160.0029130.00292321
7/19980.0029200.0029140.00292823
6/19980.0029200.0029140.00292722
5/19980.0029150.0029110.00292421
4/19980.0029290.0029230.00293522
3/19980.0029290.0029240.00293722
2/19980.0029230.0029190.00292520
1/19980.0029220.0029180.00292722
12/19970.0026650.0026600.00266923
11/19970.0026620.0026580.00266620
10/19970.0026570.0026530.00266223
9/19970.0026560.0026520.00266222
8/19970.0026650.0026600.00267621
7/19970.0026700.0026600.00267823
6/19970.0026540.0026510.00266121
5/19970.0026490.0026440.00265322
4/19970.0026490.0026440.00265222
3/19970.0026430.0026380.00264721
2/19970.0026420.0026350.00264620
1/19970.0026360.0026320.00264123
12/19960.0024620.0024560.00246722
11/19960.0024560.0024520.00246221
10/19960.0024470.0024430.00245123
9/19960.0024400.0024370.00244321
8/19960.0024350.0024340.00243622
7/19960.0024390.0024340.00244323
6/19960.0024400.0024390.00244220
5/19960.0024370.0024340.00244123
4/19960.0024330.0024310.00243622
3/19960.0024320.0024300.00243321
2/19960.0024310.0024290.00243321
1/19960.0024300.0024280.00243123
12/19950.0030370.0030360.00303821
11/19950.0030370.0030340.00304122
10/19950.0030410.0030370.00304622
9/19950.0030450.0030410.00304821
8/19950.0030430.0030380.00304723
7/19950.0030390.0030370.00304221
6/19950.0030420.0030370.00304722
5/19950.0030440.0030370.00304823
4/19950.0030430.0030400.00304520
3/19950.0030470.0030430.00305523
2/19950.0030560.0030520.00306220
1/19950.0030620.0030600.00306422
12/19940.0062980.0062910.00630122
11/19940.0062950.0062920.00629822
10/19940.0062930.0062880.00629621
9/19940.0062890.0062810.00629422
8/19940.0062860.0062790.00629323
7/19940.0062890.0062830.00629621
6/19940.0063020.0062950.00631022
5/19940.0063040.0063000.00630922
4/19940.0063090.0063010.00631421
3/19940.0063130.0063010.00632223
2/19940.0063230.0063170.00633220
1/19940.0063320.0063250.00633621
12/19930.0056820.0056790.00568623
11/19930.0056770.0056710.00568322
10/19930.0056670.0056630.00567321
9/19930.0056680.0056600.00567522
8/19930.0056800.0056730.00568822
7/19930.0056800.0056720.00568822
6/19930.0056600.0056530.00567222
5/19930.0056590.0056540.00566521
4/19930.0056560.0056490.00566322
3/19930.0056420.0056330.00565123
2/19930.0056310.0056250.00563820
1/19930.0056550.0056370.00566821
12/19920.0054940.0054850.00550223
11/19920.0054840.0054780.00548721
10/19920.0054930.0054800.00550922
9/19920.0055360.0055010.00556122
8/19920.0055590.0055550.00556321
7/19920.0055670.0055630.00557523
6/19920.0055780.0055750.00558122
5/19920.0055820.0055780.00558421
4/19920.0055760.0055640.00558322
3/19920.0055700.0055680.00557322
2/19920.0055730.0055710.00557420
1/19920.0055690.0055650.00557323
12/19910.0058630.0058600.00586922
11/19910.0058690.0058620.00587321
10/19910.0058740.0058730.00587523
9/19910.0058770.0058740.00588121
8/19910.0058790.0058770.00588322
7/19910.0058810.0058790.00588423
6/19910.0058790.0058760.00588420
5/19910.0058830.0058810.00588623
4/19910.0058870.0058810.00589022
3/19910.0058790.0058750.00588721
2/19910.0058750.0058720.00587820
1/19910.0058770.0058720.00588223
12/19900.0100100.0100050.01001821
11/19900.0100220.0100140.01002822
10/19900.0100380.0100250.01006223
9/19900.0100330.0100190.01004220
8/19900.0100430.0100290.01005923
7/19900.0100340.0100140.01004622
6/19900.0100040.0099920.01001621
5/19900.0099730.0099560.00999623
4/19900.0099630.0099540.00997721
3/19900.0099700.0099490.01000422
2/19900.0100020.0099940.01000920
1/19900.0099870.0099690.00999923
12/19890.0106860.0106670.01069921
11/19890.0107240.0106900.01074522
10/19890.0107570.0107270.01078322
9/19890.0107890.0107840.01079521
8/19890.0107900.0107860.01080023
7/19890.0107920.0107760.01080521
6/19890.0107920.0107730.01081222
5/19890.0108310.0108120.01083723
4/19890.0108350.0108320.01084220
3/19890.0108440.0108330.01085223
2/19890.0108630.0108380.01087520
1/19890.0108650.0108470.01087522
12/19880.0101990.0101890.01020922
11/19880.0101830.0101790.01019822
10/19880.0101820.0101730.01019021
9/19880.0101740.0101670.01018522
8/19880.0101950.0101760.01020723
7/19880.0101710.0101490.01019621
6/19880.0101650.0101570.01017222
5/19880.0101800.0101690.01018822
4/19880.0101700.0101620.01017721
3/19880.0101450.0101150.01016323
2/19880.0101100.0101040.01011421
1/19880.0101070.0101030.01011121
12/19870.0118580.0118480.01186423
11/19870.0118580.0118530.01186521
10/19870.0118550.0118510.01185922
9/19870.0118480.0118420.01185222
8/19870.0118410.0118330.01185021
7/19870.0118410.0118340.01185023
6/19870.0118380.0118220.01184822
5/19870.0118440.0118280.01185221
4/19870.0118290.0118100.01184122
3/19870.0118140.0117800.01183422
2/19870.0117570.0117380.01177720
1/19870.0117630.0117400.01178722
12/19860.0128980.0128760.01291723
11/19860.0129090.0128860.01293920
10/19860.0128990.0128810.01293223
9/19860.0129670.0129240.01300022
8/19860.0129940.0129790.01301721
7/19860.0130720.0130180.01312023
6/19860.0131200.0131090.01314721
5/19860.0131280.0131150.01314522
4/19860.0131320.0131030.01317422
3/19860.0130910.0130270.01314021
2/19860.0130920.0130580.01310920
1/19860.0131580.0130860.01319723
12/19850.0143560.0143160.01440922
11/19850.0143980.0143860.01441221
10/19850.0144130.0144030.01442523
9/19850.0144630.0144130.01448621
8/19850.0144640.0144420.01448422
7/19850.0145250.0144970.01455023
6/19850.0144790.0144600.01449620
5/19850.0144620.0144440.01448723
4/19850.0144390.0144150.01446322
3/19850.0143790.0143260.01445021
2/19850.0143320.0143130.01435620
1/19850.0143160.0142900.01435123
12/19840.0123750.0123500.01239221
11/19840.0123910.0123740.01240422
10/19840.0124020.0123770.01242823
9/19840.0124230.0124090.01243920
8/19840.0124140.0123990.01242223
7/19840.0124010.0123760.01241622
6/19840.0124080.0123970.01241821
5/19840.0124260.0124110.01244223
4/19840.0124040.0123910.01241721
3/19840.0124140.0123970.01245022
2/19840.0124570.0124450.01247321
1/19840.0124770.0124710.01248522
12/19830.0111300.0111220.01113722
11/19830.0111360.0111270.01114522
10/19830.0111150.0111000.01112521
9/19830.0111440.0111290.01115522
8/19830.0111460.0111250.01115623
7/19830.0111240.0111020.01114721
6/19830.0111220.0110890.01116322
5/19830.0111000.0110790.01116022
4/19830.0110490.0109940.01108721
3/19830.0109810.0109640.01100123
2/19830.0110140.0109930.01103220
1/19830.0110290.0109990.01106021
12/19820.0102200.0101910.01025123
11/19820.0102990.0102430.01033422
10/19820.0103350.0103290.01033921
9/19820.0103300.0103250.01033722
8/19820.0103230.0103160.01033122
7/19820.0103220.0103080.01032922
6/19820.0103100.0102850.01032522
5/19820.0102720.0102550.01028421
4/19820.0102890.0102710.01030622
3/19820.0102990.0102840.01031223
2/19820.0103020.0102970.01030520
1/19820.0102850.0102720.01029521
12/19810.0090780.0090620.00908923
11/19810.0090570.0090340.00908721
10/19810.0090310.0090160.00904822
9/19810.0090460.0089990.00910322
8/19810.0091160.0091080.00912821
7/19810.0091200.0091080.00914523
6/19810.0091520.0091390.00918222
5/19810.0091760.0091610.00918621
4/19810.0091520.0091400.00916122
3/19810.0091470.0091370.00916322
2/19810.0091890.0091400.00922120
1/19810.0091620.0091270.00921522
12/19800.0084070.0083910.00842223
11/19800.0084040.0083750.00843720
10/19800.0083660.0083360.00841423
9/19800.0083330.0083220.00834722
8/19800.0083170.0083020.00833321
7/19800.0082960.0082900.00830223
6/19800.0082930.0082870.00830321
5/19800.0082930.0082830.00830922
4/19800.0082950.0082820.00830922
3/19800.0082800.0082620.00830721
2/19800.0082630.0082530.00827221
1/19800.0082390.0082180.00825323
3/19790.0086380.0086240.0086518
2/19790.0086320.0085560.00874720
1/19790.0085820.0084100.00866323
12/19780.0084610.0081960.00870121
11/19780.0085240.0079810.00868722
10/19780.0082760.0077960.00859322
9/19780.0087230.0086100.00885821
8/19780.0087910.0085110.00894623
7/19780.0090060.0089290.00907621
6/19780.0091650.0091020.00922322
5/19780.0092590.0091380.00936023
4/19780.0090370.0088940.00919920
3/19780.0090600.0089330.00924223
2/19780.0092320.0090350.00935320
1/19780.0093110.0091080.00942822
12/19770.0088450.0086510.00904122
11/19770.0090990.0090420.00915322
10/19770.0091770.0091010.00925021
9/19770.0093060.0092660.00933622
8/19770.0092610.0091790.00933623
7/19770.0091900.0090850.00933721
6/19770.0093710.0093320.00939022
5/19770.0093720.0093510.00940422
4/19770.0094150.0093650.00945321
3/19770.0094560.0094420.00947423
2/19770.0094850.0094580.00952720
1/19770.0094430.0092930.00954721
12/19760.0093120.0092470.00938623
11/19760.0093870.0093400.00942022
10/19760.0094120.0093700.00948821
9/19760.0094950.0094250.00955722
8/19760.0095880.0095520.00963122
7/19760.0096300.0095760.00968722
6/19760.0096030.0095790.00964022
5/19760.0095460.0094480.00962621
4/19760.0095040.0094320.00954922
3/19760.0094260.0092600.00958623
2/19760.0092210.0091680.00927620
1/19760.0091610.0090870.00926922
12/19750.0096170.0095830.00966123
11/19750.0094990.0093840.00962820
10/19750.0094920.0093890.00967123
9/19750.0095770.0094280.00980922
8/19750.0094120.0093450.00946621
7/19750.0090640.0087310.00941423
6/19750.0086210.0085940.00870521
5/19750.0086540.0085550.00876822
4/19750.0087790.0086810.00884422
3/19750.0086590.0085540.00872921
2/19750.0087620.0085660.00894520
1/19750.0089090.0086860.00908523
12/19740.0091380.0089660.00931322
11/19740.0093370.0092110.00944321
10/19740.0095090.0094330.00960723
9/19740.0096600.0096020.00970021
8/19740.0095320.0093560.00966622
7/19740.0093760.0092700.00943023
6/19740.0094340.0093430.00954320
5/19740.0092510.0090330.00943723
4/19740.0094140.0092340.00953322
3/19740.0095860.0093490.00978021
2/19740.0098720.0096470.01003520
1/19740.0100670.0096040.01037723
12/19730.0104890.0103740.01064021
11/19730.0101210.0096850.01039422
10/19730.0095970.0095050.00971723
9/19730.0096840.0095250.00980620
8/19730.0097120.0094270.00994723
7/19730.0094200.0091930.00965622
6/19730.0099930.0096100.01019321
5/19730.0104750.0102780.01064423
4/19730.0106170.0105750.01068721
3/19730.0104700.0104320.01058522
2/19730.0110100.0104780.01142120
1/19730.0115400.0114220.01159123
12/19720.0105120.0104900.01053321
11/19720.0105010.0104840.01051222
10/19720.0104820.0104440.01051822
9/19720.0104330.0104170.01046521
8/19720.0104160.0104020.01043423
7/19720.0103850.0103690.01040421
6/19720.0103800.0103400.01045922
5/19720.0103760.0103580.01039723
4/19720.0103930.0103650.01043920
3/19720.0103710.0103060.01041223
2/19720.0104250.0103980.01047821
1/19720.0105590.0104800.01066121
12/19710.0099710.0098370.01012223
11/19710.0101650.0101160.01019222
10/19710.0101820.0101660.01020221
9/19710.0102560.0101510.01032622
8/19710.0103670.0102800.01046822
7/19710.0104840.0104630.01050322
6/19710.0105200.0105010.01056422
5/19710.0105460.0104810.01060921
4/19710.0106130.0106070.01062422
3/19710.0106100.0106050.01061923
2/19710.0106150.0106050.01062120
1/19710.0106230.0106130.01063521
12/19700.0106050.0105920.01061723
11/19700.0105890.0105850.01059321
10/19700.0105960.0105910.01060022
9/19700.0106010.0105940.01060522
8/19700.0106110.0105970.01061721
7/19700.0106160.0106100.01062223
6/19700.0106200.0106140.01062922
5/19700.0106200.0106140.01062521
4/19700.0106330.0106210.01065422
3/19700.0106620.0106530.01067922
2/19700.0106780.0106750.01068120
1/19700.0106790.0106740.01068622
12/19690.0106750.0106570.01068523
11/19690.0106750.0106680.01068120
10/19690.0107210.0106730.01078123
9/19690.0108940.0108000.01090222
8/19690.0108130.0106090.01091321
7/19690.0106110.0106020.01062123
6/19690.0106110.0106050.01061721
5/19690.0106090.0105890.01070322
4/19690.0106080.0105920.01062022
3/19690.0106120.0106070.01061621
2/19690.0105980.0105860.01060820
1/19690.0105790.0105720.01058623
12/19680.0105690.0105590.01057422
11/19680.0105730.0105600.01058021
10/19680.0105820.0105740.01058923
9/19680.0105730.0105660.01058021
8/19680.0105890.0105720.01059722
7/19680.0105850.0105760.01059123
6/19680.0105770.0105620.01059020
5/19680.0105470.0105320.01056523
4/19680.0105410.0105320.01055022
3/19680.0105350.0105240.01054521
2/19680.0105430.0105380.01054821
1/19680.0105450.0105290.01055423
12/19670.0104860.0104780.01049621
11/19670.0104060.0103520.01048122
10/19670.0103700.0103670.01037122
9/19670.0103720.0103690.01037421
8/19670.0103720.0103690.01037523
7/19670.0103730.0103660.01038021
6/19670.0103640.0103600.01036922
5/19670.0103670.0103610.01037323
4/19670.0103800.0103710.01038620
3/19670.0103850.0103830.01038823
2/19670.0103860.0103790.01039020
1/19670.0103960.0103900.01039922
12/19660.0118730.0118690.01187822
11/19660.0118710.0118640.01187822
10/19660.0118730.0118680.01187921
9/19660.0118610.0118480.01187822
8/19660.0118440.0118400.01185423
7/19660.0118460.0118400.01185421
6/19660.0118600.0118550.01186722
5/19660.0118710.0118680.01187522
4/19660.0118710.0118680.01187421
3/19660.0118650.0118610.01187023
2/19660.0118640.0118600.01186720
1/19660.0118580.0118510.01186621
12/19650.0207320.0207260.02074223
11/19650.0207290.0207250.02073422
10/19650.0207380.0207310.02074521
9/19650.0207470.0207410.02075622
8/19650.0207520.0207400.02075722
7/19650.0207450.0207360.02075322
6/19650.0207380.0207280.02074522
5/19650.0207160.0207070.02073321
4/19650.0207040.0206990.02070822
3/19650.0207090.0207010.02071723
2/19650.0207040.0206990.02070720
1/19650.0207050.0207020.02071021
12/19640.0207030.0206990.02070623
11/19640.0207090.0207020.02071321
10/19640.0207120.0207080.02071622
9/19640.0207180.0207150.02072222
8/19640.0207210.0207150.02072421
7/19640.0207190.0207160.02072523
6/19640.0207200.0207130.02072622
5/19640.0207110.0207090.02071321
4/19640.0207090.0207080.02071122
3/19640.0207020.0206920.02071022
2/19640.0206950.0206910.02069820
1/19640.0206960.0206930.02069923
12/19630.0206920.0206900.02069822
11/19630.0206940.0206910.02069821
10/19630.0207040.0206990.02070923
9/19630.0207020.0206980.02070721
8/19630.0207000.0206970.02070422
7/19630.0206970.0206920.02070123
6/19630.0206960.0206890.02070120
5/19630.0206940.0206870.02070023
4/19630.0207000.0206950.02070222
3/19630.0207060.0207010.02071221
2/19630.0207120.0207080.02071720
1/19630.0207130.0207030.02072223
12/19620.0206980.0206790.02070921
11/19620.0207200.0207100.02073322
10/19620.0207160.0207080.02072523
9/19620.0207100.0207070.02071420
8/19620.0207030.0206960.02071123
7/19620.0206820.0206740.02069922
6/19620.0206900.0206820.02069821
5/19620.0206940.0206850.02070023
4/19620.0206980.0206940.02070121
3/19620.0207020.0206920.02070822
2/19620.0207080.0207030.02071120
1/19620.0206970.0206900.02070823
12/19610.0206990.0206900.02070721
11/19610.0207120.0207020.02072122
10/19610.0207150.0207080.02072022
9/19610.0207220.0207140.02072721
8/19610.0207110.0206860.02073023
7/19610.0206880.0206830.02069321
6/19610.0206840.0206790.02069322
5/19610.0206830.0206780.02068823
4/19610.0206830.0206790.02069020
3/19610.0207350.0206670.02103023
2/19610.0210170.0210010.02103420
1/19610.0209950.0209870.02101722
12/19600.0209880.0209810.02099422
11/19600.0209830.0209740.02099022
10/19600.0209960.0209790.02100621
9/19600.0209870.0209830.02099322
8/19600.0209960.0209930.02100423
7/19600.0209900.0209870.02099421
6/19600.0209940.0209900.02099622
5/19600.0209940.0209910.02099822
4/19600.0209920.0209900.02099521
3/19600.0210010.0209960.02100423
2/19600.0210050.0210020.02100821
1/19600.0210110.0210010.02102221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par RWF / EUR com outras taxas de câmbio:
RWF / AUDRWF / CADRWF / CHFRWF / GBPRWF / JPYRWF / NTDRWF / SEKRWF / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).