Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 24 Outubro 20201 RWF-Ruanda=0.0009 EUR-Euroland | 1 RWF=0.000866 EUR | 1 EUR-Euroland=1 154.1671 RWF-Ruanda | 1 EUR=1 154.167135 RWF |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1960-01-01 / 2020-10-30
Mês | Média RWF/EUR= | Min RWF/EUR= | Max RWF/EUR= | Nb dias úteis | 10/2020 | 0.000874 | 0.000862 | 0.000893 | 22 | 9/2020 | 0.000882 | 0.000864 | 0.000897 | 22 | 8/2020 | 0.000879 | 0.000867 | 0.000898 | 21 | 7/2020 | 0.000914 | 0.000882 | 0.000937 | 23 | 6/2020 | 0.000936 | 0.000925 | 0.000961 | 22 | 5/2020 | 0.000974 | 0.000943 | 0.000991 | 20 | 4/2020 | 0.000979 | 0.000961 | 0.000991 | 20 | 3/2020 | 0.000960 | 0.000926 | 0.000994 | 22 | 2/2020 | 0.000976 | 0.000953 | 0.000996 | 20 | 1/2020 | 0.000959 | 0.000948 | 0.000968 | 22 | 12/2019 | 0.000966 | 0.000945 | 0.000986 | 20 | 11/2019 | 0.000974 | 0.000965 | 0.000990 | 21 | 10/2019 | 0.000981 | 0.000966 | 0.000992 | 23 | 9/2019 | 0.000986 | 0.000977 | 0.001003 | 21 | 8/2019 | 0.000982 | 0.000971 | 0.000990 | 22 | 7/2019 | 0.000977 | 0.000966 | 0.000990 | 23 | 6/2019 | 0.000976 | 0.000963 | 0.000987 | 20 | 5/2019 | 0.000987 | 0.000982 | 0.000995 | 22 | 4/2019 | 0.000985 | 0.000977 | 0.000992 | 20 | 3/2019 | 0.000988 | 0.000980 | 0.001012 | 21 | 2/2019 | 0.000994 | 0.000984 | 0.001002 | 20 | 1/2019 | 0.000990 | 0.000970 | 0.001007 | 22 | 12/2018 | 0.000999 | 0.000978 | 0.001013 | 19 | 11/2018 | 0.000997 | 0.000985 | 0.001009 | 22 | 10/2018 | 0.000997 | 0.000974 | 0.001009 | 23 | 9/2018 | 0.000981 | 0.000964 | 0.000997 | 20 | 8/2018 | 0.000997 | 0.000970 | 0.001028 | 23 | 7/2018 | 0.000990 | 0.000973 | 0.001004 | 22 | 6/2018 | 0.000994 | 0.000978 | 0.001009 | 21 | 5/2018 | 0.000988 | 0.000976 | 0.001007 | 22 | 4/2018 | 0.000957 | 0.000948 | 0.000973 | 20 | 3/2018 | 0.000952 | 0.000946 | 0.000966 | 21 | 2/2018 | 0.000954 | 0.000937 | 0.000963 | 20 | 1/2018 | 0.000963 | 0.000942 | 0.000986 | 22 | 12/2017 | 0.000994 | 0.000982 | 0.001003 | 19 | 11/2017 | 0.001001 | 0.000979 | 0.001015 | 22 | 10/2017 | 0.001007 | 0.000997 | 0.001016 | 22 | 9/2017 | 0.000997 | 0.000984 | 0.001012 | 21 | 8/2017 | 0.001009 | 0.000988 | 0.001021 | 23 | 7/2017 | 0.001040 | 0.001019 | 0.001055 | 21 | 6/2017 | 0.001065 | 0.001045 | 0.001075 | 22 | 5/2017 | 0.001090 | 0.001059 | 0.001117 | 22 | 4/2017 | 0.001130 | 0.001109 | 0.001145 | 18 | 3/2017 | 0.001134 | 0.001103 | 0.001156 | 23 | 2/2017 | 0.001144 | 0.001125 | 0.001167 | 20 | 1/2017 | 0.001149 | 0.001127 | 0.001180 | 22 | 12/2016 | 0.001163 | 0.001138 | 0.001185 | 21 | 11/2016 | 0.001142 | 0.001114 | 0.001169 | 22 | 10/2016 | 0.001124 | 0.001099 | 0.001141 | 21 | 9/2016 | 0.001108 | 0.001096 | 0.001120 | 22 | 8/2016 | 0.001122 | 0.001103 | 0.001140 | 23 | 7/2016 | 0.001176 | 0.001141 | 0.001213 | 21 | 6/2016 | 0.001166 | 0.001120 | 0.001207 | 22 | 5/2016 | 0.001159 | 0.001112 | 0.001212 | 22 | 4/2016 | 0.001144 | 0.001128 | 0.001186 | 21 | 3/2016 | 0.001184 | 0.001159 | 0.001214 | 21 | 2/2016 | 0.001189 | 0.001157 | 0.001236 | 21 | 1/2016 | 0.001226 | 0.001208 | 0.001248 | 20 | 12/2015 | 0.001233 | 0.001219 | 0.001265 | 22 | 11/2015 | 0.001254 | 0.001216 | 0.001275 | 21 | 10/2015 | 0.001210 | 0.001181 | 0.001267 | 22 | 9/2015 | 0.001238 | 0.001208 | 0.001290 | 22 | 8/2015 | 0.001241 | 0.001192 | 0.001331 | 21 | 7/2015 | 0.001266 | 0.001234 | 0.001318 | 23 | 6/2015 | 0.001262 | 0.001217 | 0.001327 | 22 | 5/2015 | 0.001301 | 0.001271 | 0.001338 | 20 | 4/2015 | 0.001345 | 0.001291 | 0.001375 | 20 | 3/2015 | 0.001330 | 0.001290 | 0.001374 | 22 | 2/2015 | 0.001280 | 0.001270 | 0.001292 | 20 | 1/2015 | 0.001248 | 0.001203 | 0.001298 | 21 | 12/2014 | 0.001177 | 0.001155 | 0.001196 | 21 | 11/2014 | 0.001164 | 0.001155 | 0.001176 | 20 | 10/2014 | 0.001146 | 0.001133 | 0.001166 | 23 | 9/2014 | 0.001125 | 0.001101 | 0.001155 | 22 | 8/2014 | 0.001088 | 0.001076 | 0.001102 | 21 | 7/2014 | 0.001082 | 0.001072 | 0.001091 | 23 | 6/2014 | 0.001083 | 0.001079 | 0.001090 | 21 | 5/2014 | 0.001073 | 0.001053 | 0.001089 | 21 | 4/2014 | 0.001065 | 0.001060 | 0.001077 | 20 | 3/2014 | 0.001067 | 0.001056 | 0.001079 | 21 | 2/2014 | 0.001077 | 0.001064 | 0.001089 | 20 | 1/2014 | 0.001081 | 0.001073 | 0.001087 | 22 | 12/2013 | 0.001082 | 0.001064 | 0.001097 | 20 | 11/2013 | 0.001101 | 0.001091 | 0.001113 | 21 | 10/2013 | 0.001094 | 0.001073 | 0.001107 | 23 | 9/2013 | 0.001139 | 0.001102 | 0.001167 | 21 | 8/2013 | 0.001159 | 0.001150 | 0.001171 | 22 | 7/2013 | 0.001176 | 0.001157 | 0.001200 | 23 | 6/2013 | 0.001170 | 0.001150 | 0.001200 | 20 | 5/2013 | 0.001203 | 0.001177 | 0.001216 | 22 | 4/2013 | 0.001209 | 0.001195 | 0.001231 | 21 | 3/2013 | 0.001215 | 0.001203 | 0.001235 | 20 | 2/2013 | 0.001185 | 0.001159 | 0.001206 | 20 | 1/2013 | 0.001194 | 0.001168 | 0.001219 | 22 | 12/2012 | 0.001209 | 0.001191 | 0.001229 | 19 | 11/2012 | 0.001242 | 0.001222 | 0.001265 | 22 | 10/2012 | 0.001234 | 0.001219 | 0.001247 | 23 | 9/2012 | 0.001277 | 0.001242 | 0.001315 | 20 | 8/2012 | 0.001332 | 0.001304 | 0.001351 | 23 | 7/2012 | 0.001351 | 0.001320 | 0.001374 | 22 | 6/2012 | 0.001332 | 0.001307 | 0.001353 | 21 | 5/2012 | 0.001305 | 0.001269 | 0.001344 | 22 | 4/2012 | 0.001266 | 0.001239 | 0.001286 | 19 | 3/2012 | 0.001266 | 0.001242 | 0.001287 | 22 | 2/2012 | 0.001267 | 0.001238 | 0.001289 | 21 | 1/2012 | 0.001299 | 0.001269 | 0.001327 | 22 | 12/2011 | 0.001273 | 0.001244 | 0.001304 | 21 | 11/2011 | 0.001237 | 0.001209 | 0.001270 | 22 | 10/2011 | 0.001229 | 0.001190 | 0.001277 | 21 | 9/2011 | 0.001223 | 0.001175 | 0.001256 | 22 | 8/2011 | 0.001173 | 0.001158 | 0.001186 | 23 | 7/2011 | 0.001179 | 0.001161 | 0.001207 | 21 | 6/2011 | 0.001169 | 0.001145 | 0.001197 | 22 | 5/2011 | 0.001174 | 0.001127 | 0.001203 | 22 | 4/2011 | 0.001166 | 0.001131 | 0.001194 | 19 | 3/2011 | 0.001202 | 0.001183 | 0.001221 | 23 | 2/2011 | 0.001231 | 0.001202 | 0.001251 | 20 | 1/2011 | 0.001258 | 0.001211 | 0.001318 | 21 | 12/2010 | 0.001278 | 0.001249 | 0.001304 | 23 | 11/2010 | 0.001238 | 0.001199 | 0.001290 | 22 | 10/2010 | 0.001229 | 0.001206 | 0.001256 | 21 | 9/2010 | 0.001307 | 0.001249 | 0.001351 | 22 | 8/2010 | 0.001320 | 0.001284 | 0.001348 | 22 | 7/2010 | 0.001332 | 0.001296 | 0.001389 | 22 | 6/2010 | 0.001406 | 0.001382 | 0.001443 | 22 | 5/2010 | 0.001376 | 0.001305 | 0.001414 | 21 | 4/2010 | 0.001297 | 0.001285 | 0.001317 | 20 | 3/2010 | 0.001290 | 0.001273 | 0.001313 | 23 | 2/2010 | 0.001273 | 0.001248 | 0.001291 | 20 | 1/2010 | 0.001229 | 0.001202 | 0.001252 | 20 | 12/2009 | 0.001203 | 0.001161 | 0.001238 | 22 | 11/2009 | 0.001181 | 0.001165 | 0.001199 | 21 | 10/2009 | 0.001191 | 0.001170 | 0.001219 | 22 | 9/2009 | 0.001216 | 0.001197 | 0.001247 | 22 | 8/2009 | 0.001241 | 0.001224 | 0.001258 | 21 | 7/2009 | 0.001253 | 0.001234 | 0.001273 | 23 | 6/2009 | 0.001261 | 0.001241 | 0.001280 | 22 | 5/2009 | 0.001297 | 0.001260 | 0.001341 | 20 | 4/2009 | 0.001338 | 0.001311 | 0.001371 | 20 | 3/2009 | 0.001354 | 0.001287 | 0.001417 | 22 | 2/2009 | 0.001382 | 0.001359 | 0.001400 | 20 | 1/2009 | 0.001344 | 0.001300 | 0.001388 | 21 | 12/2008 | 0.001348 | 0.001243 | 0.001445 | 21 | 11/2008 | 0.001423 | 0.001398 | 0.001445 | 20 | 10/2008 | 0.001367 | 0.001296 | 0.001459 | 23 | 9/2008 | 0.001271 | 0.001237 | 0.001314 | 22 | 8/2008 | 0.001224 | 0.001177 | 0.001256 | 21 | 7/2008 | 0.001172 | 0.001156 | 0.001188 | 23 | 6/2008 | 0.001192 | 0.001170 | 0.001209 | 21 | 5/2008 | 0.001189 | 0.001170 | 0.001207 | 21 | 4/2008 | 0.001170 | 0.001153 | 0.001193 | 22 | 3/2008 | 0.001184 | 0.001162 | 0.001209 | 19 | 2/2008 | 0.001251 | 0.001211 | 0.001277 | 21 | 1/2008 | 0.001255 | 0.001234 | 0.001279 | 22 | 12/2007 | 0.001265 | 0.001246 | 0.001287 | 19 | 11/2007 | 0.001248 | 0.001233 | 0.001271 | 22 | 10/2007 | 0.001290 | 0.001268 | 0.001302 | 23 | 9/2007 | 0.001322 | 0.001297 | 0.001353 | 20 | 8/2007 | 0.001344 | 0.001327 | 0.001369 | 23 | 7/2007 | 0.001330 | 0.001320 | 0.001343 | 22 | 6/2007 | 0.001366 | 0.001354 | 0.001382 | 21 | 5/2007 | 0.001355 | 0.001344 | 0.001368 | 22 | 4/2007 | 0.001354 | 0.001341 | 0.001369 | 19 | 3/2007 | 0.001381 | 0.001370 | 0.001396 | 22 | 2/2007 | 0.001395 | 0.001381 | 0.001408 | 20 | 1/2007 | 0.001401 | 0.001373 | 0.001412 | 22 | 12/2006 | 0.001377 | 0.001363 | 0.001390 | 19 | 11/2006 | 0.001411 | 0.001376 | 0.001429 | 22 | 10/2006 | 0.001442 | 0.001429 | 0.001454 | 22 | 9/2006 | 0.001426 | 0.001410 | 0.001437 | 21 | 8/2006 | 0.001415 | 0.001403 | 0.001425 | 23 | 7/2006 | 0.001432 | 0.001416 | 0.001462 | 21 | 6/2006 | 0.001436 | 0.001410 | 0.001464 | 22 | 5/2006 | 0.001429 | 0.001402 | 0.001469 | 22 | 4/2006 | 0.001489 | 0.001456 | 0.001528 | 18 | 3/2006 | 0.001521 | 0.001484 | 0.001554 | 23 | 2/2006 | 0.001528 | 0.001496 | 0.001561 | 20 | 1/2006 | 0.001508 | 0.001470 | 0.001570 | 22 | 12/2005 | 0.001538 | 0.001501 | 0.001592 | 21 | 11/2005 | 0.001573 | 0.001516 | 0.001597 | 22 | 10/2005 | 0.001529 | 0.001503 | 0.001550 | 21 | 9/2005 | 0.001504 | 0.001468 | 0.001535 | 22 | 8/2005 | 0.001500 | 0.001480 | 0.001514 | 23 | 7/2005 | 0.001529 | 0.001511 | 0.001545 | 21 | 6/2005 | 0.001501 | 0.001482 | 0.001514 | 22 | 5/2005 | 0.001439 | 0.001408 | 0.001482 | 22 | 4/2005 | 0.001410 | 0.001395 | 0.001424 | 21 | 3/2005 | 0.001382 | 0.001362 | 0.001412 | 21 | 2/2005 | 0.001389 | 0.001373 | 0.001410 | 20 | 1/2005 | 0.001372 | 0.001337 | 0.001391 | 21 | 12/2004 | 0.001348 | 0.001324 | 0.001373 | 23 | 11/2004 | 0.001382 | 0.001354 | 0.001404 | 22 | 10/2004 | 0.001425 | 0.001394 | 0.001452 | 21 | 9/2004 | 0.001454 | 0.001435 | 0.001473 | 22 | 8/2004 | 0.001463 | 0.001435 | 0.001478 | 22 | 7/2004 | 0.001458 | 0.001447 | 0.001476 | 22 | 6/2004 | 0.001464 | 0.001456 | 0.001468 | 22 | 5/2004 | 0.001495 | 0.001467 | 0.001520 | 21 | 4/2004 | 0.001469 | 0.001457 | 0.001507 | 20 | 3/2004 | 0.001441 | 0.001437 | 0.001468 | 23 | 2/2004 | 0.001417 | 0.001393 | 0.001443 | 20 | 1/2004 | 0.001433 | 0.001398 | 0.001497 | 21 | 12/2003 | 0.001490 | 0.001445 | 0.001513 | 21 | 11/2003 | 0.001569 | 0.001511 | 0.001609 | 20 | 10/2003 | 0.001590 | 0.001526 | 0.001617 | 23 | 9/2003 | 0.001668 | 0.001607 | 0.001731 | 22 | 8/2003 | 0.001692 | 0.001665 | 0.001723 | 21 | 7/2003 | 0.001672 | 0.001659 | 0.001676 | 23 | 6/2003 | 0.001636 | 0.001610 | 0.001761 | 21 | 5/2003 | 0.001731 | 0.001651 | 0.001755 | 21 | 4/2003 | 0.001801 | 0.001754 | 0.001842 | 20 | 3/2003 | 0.001795 | 0.001786 | 0.001824 | 21 | 2/2003 | 0.001824 | 0.001807 | 0.001834 | 20 | 1/2003 | 0.001865 | 0.001818 | 0.001917 | 22 | 12/2002 | 0.001988 | 0.001918 | 0.002079 | 20 | 11/2002 | 0.002054 | 0.002031 | 0.002105 | 21 | 10/2002 | 0.002128 | 0.002049 | 0.002157 | 23 | 9/2002 | 0.002153 | 0.002119 | 0.002194 | 21 | 8/2002 | 0.002177 | 0.002123 | 0.002216 | 22 | 7/2002 | 0.002181 | 0.002126 | 0.002241 | 23 | 6/2002 | 0.002281 | 0.002189 | 0.002331 | 20 | 5/2002 | 0.002393 | 0.002328 | 0.002433 | 22 | 4/2002 | 0.002497 | 0.002408 | 0.002545 | 21 | 3/2002 | 0.002512 | 0.002486 | 0.002537 | 20 | 2/2002 | 0.002520 | 0.002495 | 0.002542 | 20 | 1/2002 | 0.002497 | 0.002448 | 0.002561 | 22 | 12/2001 | 0.002493 | 0.002458 | 0.002529 | 19 | 11/2001 | 0.002501 | 0.002426 | 0.002561 | 22 | 10/2001 | 0.002426 | 0.002426 | 0.002426 | 23 | 9/2001 | 0.002426 | 0.002426 | 0.002426 | 20 | 8/2001 | 0.002426 | 0.002426 | 0.002426 | 23 | 7/2001 | 0.002426 | 0.002426 | 0.002426 | 22 | 6/2001 | 0.002426 | 0.002426 | 0.002426 | 21 | 5/2001 | 0.002426 | 0.002426 | 0.002426 | 22 | 4/2001 | 0.002426 | 0.002426 | 0.002426 | 19 | 3/2001 | 0.002426 | 0.002426 | 0.002426 | 22 | 2/2001 | 0.002426 | 0.002426 | 0.002426 | 20 | 1/2001 | 0.002426 | 0.002426 | 0.002426 | 22 | 12/2000 | 0.002554 | 0.002554 | 0.002554 | 19 | 11/2000 | 0.002554 | 0.002554 | 0.002554 | 22 | 10/2000 | 0.002554 | 0.002554 | 0.002554 | 22 | 9/2000 | 0.002554 | 0.002554 | 0.002554 | 21 | 8/2000 | 0.002554 | 0.002554 | 0.002554 | 23 | 7/2000 | 0.002554 | 0.002554 | 0.002554 | 21 | 6/2000 | 0.002554 | 0.002554 | 0.002554 | 22 | 5/2000 | 0.002554 | 0.002554 | 0.002554 | 22 | 4/2000 | 0.002554 | 0.002554 | 0.002554 | 18 | 3/2000 | 0.002554 | 0.002554 | 0.002554 | 23 | 2/2000 | 0.002554 | 0.002554 | 0.002554 | 21 | 1/2000 | 0.002554 | 0.002554 | 0.002554 | 21 | 12/1999 | 0.002567 | 0.002567 | 0.002567 | 23 | 11/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 10/1999 | 0.002567 | 0.002567 | 0.002567 | 21 | 9/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 8/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 7/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 6/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 5/1999 | 0.002567 | 0.002567 | 0.002567 | 21 | 4/1999 | 0.002567 | 0.002567 | 0.002567 | 22 | 3/1999 | 0.002567 | 0.002567 | 0.002567 | 23 | 2/1999 | 0.002567 | 0.002567 | 0.002567 | 20 | 1/1999 | 0.002567 | 0.002567 | 0.002567 | 21 | 12/1998 | 0.002902 | 0.002899 | 0.002905 | 23 | 11/1998 | 0.002902 | 0.002897 | 0.002906 | 21 | 10/1998 | 0.002900 | 0.002895 | 0.002904 | 22 | 9/1998 | 0.002909 | 0.002906 | 0.002917 | 22 | 8/1998 | 0.002916 | 0.002913 | 0.002923 | 21 | 7/1998 | 0.002920 | 0.002914 | 0.002928 | 23 | 6/1998 | 0.002920 | 0.002914 | 0.002927 | 22 | 5/1998 | 0.002915 | 0.002911 | 0.002924 | 21 | 4/1998 | 0.002929 | 0.002923 | 0.002935 | 22 | 3/1998 | 0.002929 | 0.002924 | 0.002937 | 22 | 2/1998 | 0.002923 | 0.002919 | 0.002925 | 20 | 1/1998 | 0.002922 | 0.002918 | 0.002927 | 22 | 12/1997 | 0.002665 | 0.002660 | 0.002669 | 23 | 11/1997 | 0.002662 | 0.002658 | 0.002666 | 20 | 10/1997 | 0.002657 | 0.002653 | 0.002662 | 23 | 9/1997 | 0.002656 | 0.002652 | 0.002662 | 22 | 8/1997 | 0.002665 | 0.002660 | 0.002676 | 21 | 7/1997 | 0.002670 | 0.002660 | 0.002678 | 23 | 6/1997 | 0.002654 | 0.002651 | 0.002661 | 21 | 5/1997 | 0.002649 | 0.002644 | 0.002653 | 22 | 4/1997 | 0.002649 | 0.002644 | 0.002652 | 22 | 3/1997 | 0.002643 | 0.002638 | 0.002647 | 21 | 2/1997 | 0.002642 | 0.002635 | 0.002646 | 20 | 1/1997 | 0.002636 | 0.002632 | 0.002641 | 23 | 12/1996 | 0.002462 | 0.002456 | 0.002467 | 22 | 11/1996 | 0.002456 | 0.002452 | 0.002462 | 21 | 10/1996 | 0.002447 | 0.002443 | 0.002451 | 23 | 9/1996 | 0.002440 | 0.002437 | 0.002443 | 21 | 8/1996 | 0.002435 | 0.002434 | 0.002436 | 22 | 7/1996 | 0.002439 | 0.002434 | 0.002443 | 23 | 6/1996 | 0.002440 | 0.002439 | 0.002442 | 20 | 5/1996 | 0.002437 | 0.002434 | 0.002441 | 23 | 4/1996 | 0.002433 | 0.002431 | 0.002436 | 22 | 3/1996 | 0.002432 | 0.002430 | 0.002433 | 21 | 2/1996 | 0.002431 | 0.002429 | 0.002433 | 21 | 1/1996 | 0.002430 | 0.002428 | 0.002431 | 23 | 12/1995 | 0.003037 | 0.003036 | 0.003038 | 21 | 11/1995 | 0.003037 | 0.003034 | 0.003041 | 22 | 10/1995 | 0.003041 | 0.003037 | 0.003046 | 22 | 9/1995 | 0.003045 | 0.003041 | 0.003048 | 21 | 8/1995 | 0.003043 | 0.003038 | 0.003047 | 23 | 7/1995 | 0.003039 | 0.003037 | 0.003042 | 21 | 6/1995 | 0.003042 | 0.003037 | 0.003047 | 22 | 5/1995 | 0.003044 | 0.003037 | 0.003048 | 23 | 4/1995 | 0.003043 | 0.003040 | 0.003045 | 20 | 3/1995 | 0.003047 | 0.003043 | 0.003055 | 23 | 2/1995 | 0.003056 | 0.003052 | 0.003062 | 20 | 1/1995 | 0.003062 | 0.003060 | 0.003064 | 22 | 12/1994 | 0.006298 | 0.006291 | 0.006301 | 22 | 11/1994 | 0.006295 | 0.006292 | 0.006298 | 22 | 10/1994 | 0.006293 | 0.006288 | 0.006296 | 21 | 9/1994 | 0.006289 | 0.006281 | 0.006294 | 22 | 8/1994 | 0.006286 | 0.006279 | 0.006293 | 23 | 7/1994 | 0.006289 | 0.006283 | 0.006296 | 21 | 6/1994 | 0.006302 | 0.006295 | 0.006310 | 22 | 5/1994 | 0.006304 | 0.006300 | 0.006309 | 22 | 4/1994 | 0.006309 | 0.006301 | 0.006314 | 21 | 3/1994 | 0.006313 | 0.006301 | 0.006322 | 23 | 2/1994 | 0.006323 | 0.006317 | 0.006332 | 20 | 1/1994 | 0.006332 | 0.006325 | 0.006336 | 21 | 12/1993 | 0.005682 | 0.005679 | 0.005686 | 23 | 11/1993 | 0.005677 | 0.005671 | 0.005683 | 22 | 10/1993 | 0.005667 | 0.005663 | 0.005673 | 21 | 9/1993 | 0.005668 | 0.005660 | 0.005675 | 22 | 8/1993 | 0.005680 | 0.005673 | 0.005688 | 22 | 7/1993 | 0.005680 | 0.005672 | 0.005688 | 22 | 6/1993 | 0.005660 | 0.005653 | 0.005672 | 22 | 5/1993 | 0.005659 | 0.005654 | 0.005665 | 21 | 4/1993 | 0.005656 | 0.005649 | 0.005663 | 22 | 3/1993 | 0.005642 | 0.005633 | 0.005651 | 23 | 2/1993 | 0.005631 | 0.005625 | 0.005638 | 20 | 1/1993 | 0.005655 | 0.005637 | 0.005668 | 21 | 12/1992 | 0.005494 | 0.005485 | 0.005502 | 23 | 11/1992 | 0.005484 | 0.005478 | 0.005487 | 21 | 10/1992 | 0.005493 | 0.005480 | 0.005509 | 22 | 9/1992 | 0.005536 | 0.005501 | 0.005561 | 22 | 8/1992 | 0.005559 | 0.005555 | 0.005563 | 21 | 7/1992 | 0.005567 | 0.005563 | 0.005575 | 23 | 6/1992 | 0.005578 | 0.005575 | 0.005581 | 22 | 5/1992 | 0.005582 | 0.005578 | 0.005584 | 21 | 4/1992 | 0.005576 | 0.005564 | 0.005583 | 22 | 3/1992 | 0.005570 | 0.005568 | 0.005573 | 22 | 2/1992 | 0.005573 | 0.005571 | 0.005574 | 20 | 1/1992 | 0.005569 | 0.005565 | 0.005573 | 23 | 12/1991 | 0.005863 | 0.005860 | 0.005869 | 22 | 11/1991 | 0.005869 | 0.005862 | 0.005873 | 21 | 10/1991 | 0.005874 | 0.005873 | 0.005875 | 23 | 9/1991 | 0.005877 | 0.005874 | 0.005881 | 21 | 8/1991 | 0.005879 | 0.005877 | 0.005883 | 22 | 7/1991 | 0.005881 | 0.005879 | 0.005884 | 23 | 6/1991 | 0.005879 | 0.005876 | 0.005884 | 20 | 5/1991 | 0.005883 | 0.005881 | 0.005886 | 23 | 4/1991 | 0.005887 | 0.005881 | 0.005890 | 22 | 3/1991 | 0.005879 | 0.005875 | 0.005887 | 21 | 2/1991 | 0.005875 | 0.005872 | 0.005878 | 20 | 1/1991 | 0.005877 | 0.005872 | 0.005882 | 23 | 12/1990 | 0.010010 | 0.010005 | 0.010018 | 21 | 11/1990 | 0.010022 | 0.010014 | 0.010028 | 22 | 10/1990 | 0.010038 | 0.010025 | 0.010062 | 23 | 9/1990 | 0.010033 | 0.010019 | 0.010042 | 20 | 8/1990 | 0.010043 | 0.010029 | 0.010059 | 23 | 7/1990 | 0.010034 | 0.010014 | 0.010046 | 22 | 6/1990 | 0.010004 | 0.009992 | 0.010016 | 21 | 5/1990 | 0.009973 | 0.009956 | 0.009996 | 23 | 4/1990 | 0.009963 | 0.009954 | 0.009977 | 21 | 3/1990 | 0.009970 | 0.009949 | 0.010004 | 22 | 2/1990 | 0.010002 | 0.009994 | 0.010009 | 20 | 1/1990 | 0.009987 | 0.009969 | 0.009999 | 23 | 12/1989 | 0.010686 | 0.010667 | 0.010699 | 21 | 11/1989 | 0.010724 | 0.010690 | 0.010745 | 22 | 10/1989 | 0.010757 | 0.010727 | 0.010783 | 22 | 9/1989 | 0.010789 | 0.010784 | 0.010795 | 21 | 8/1989 | 0.010790 | 0.010786 | 0.010800 | 23 | 7/1989 | 0.010792 | 0.010776 | 0.010805 | 21 | 6/1989 | 0.010792 | 0.010773 | 0.010812 | 22 | 5/1989 | 0.010831 | 0.010812 | 0.010837 | 23 | 4/1989 | 0.010835 | 0.010832 | 0.010842 | 20 | 3/1989 | 0.010844 | 0.010833 | 0.010852 | 23 | 2/1989 | 0.010863 | 0.010838 | 0.010875 | 20 | 1/1989 | 0.010865 | 0.010847 | 0.010875 | 22 | 12/1988 | 0.010199 | 0.010189 | 0.010209 | 22 | 11/1988 | 0.010183 | 0.010179 | 0.010198 | 22 | 10/1988 | 0.010182 | 0.010173 | 0.010190 | 21 | 9/1988 | 0.010174 | 0.010167 | 0.010185 | 22 | 8/1988 | 0.010195 | 0.010176 | 0.010207 | 23 | 7/1988 | 0.010171 | 0.010149 | 0.010196 | 21 | 6/1988 | 0.010165 | 0.010157 | 0.010172 | 22 | 5/1988 | 0.010180 | 0.010169 | 0.010188 | 22 | 4/1988 | 0.010170 | 0.010162 | 0.010177 | 21 | 3/1988 | 0.010145 | 0.010115 | 0.010163 | 23 | 2/1988 | 0.010110 | 0.010104 | 0.010114 | 21 | 1/1988 | 0.010107 | 0.010103 | 0.010111 | 21 | 12/1987 | 0.011858 | 0.011848 | 0.011864 | 23 | 11/1987 | 0.011858 | 0.011853 | 0.011865 | 21 | 10/1987 | 0.011855 | 0.011851 | 0.011859 | 22 | 9/1987 | 0.011848 | 0.011842 | 0.011852 | 22 | 8/1987 | 0.011841 | 0.011833 | 0.011850 | 21 | 7/1987 | 0.011841 | 0.011834 | 0.011850 | 23 | 6/1987 | 0.011838 | 0.011822 | 0.011848 | 22 | 5/1987 | 0.011844 | 0.011828 | 0.011852 | 21 | 4/1987 | 0.011829 | 0.011810 | 0.011841 | 22 | 3/1987 | 0.011814 | 0.011780 | 0.011834 | 22 | 2/1987 | 0.011757 | 0.011738 | 0.011777 | 20 | 1/1987 | 0.011763 | 0.011740 | 0.011787 | 22 | 12/1986 | 0.012898 | 0.012876 | 0.012917 | 23 | 11/1986 | 0.012909 | 0.012886 | 0.012939 | 20 | 10/1986 | 0.012899 | 0.012881 | 0.012932 | 23 | 9/1986 | 0.012967 | 0.012924 | 0.013000 | 22 | 8/1986 | 0.012994 | 0.012979 | 0.013017 | 21 | 7/1986 | 0.013072 | 0.013018 | 0.013120 | 23 | 6/1986 | 0.013120 | 0.013109 | 0.013147 | 21 | 5/1986 | 0.013128 | 0.013115 | 0.013145 | 22 | 4/1986 | 0.013132 | 0.013103 | 0.013174 | 22 | 3/1986 | 0.013091 | 0.013027 | 0.013140 | 21 | 2/1986 | 0.013092 | 0.013058 | 0.013109 | 20 | 1/1986 | 0.013158 | 0.013086 | 0.013197 | 23 | 12/1985 | 0.014356 | 0.014316 | 0.014409 | 22 | 11/1985 | 0.014398 | 0.014386 | 0.014412 | 21 | 10/1985 | 0.014413 | 0.014403 | 0.014425 | 23 | 9/1985 | 0.014463 | 0.014413 | 0.014486 | 21 | 8/1985 | 0.014464 | 0.014442 | 0.014484 | 22 | 7/1985 | 0.014525 | 0.014497 | 0.014550 | 23 | 6/1985 | 0.014479 | 0.014460 | 0.014496 | 20 | 5/1985 | 0.014462 | 0.014444 | 0.014487 | 23 | 4/1985 | 0.014439 | 0.014415 | 0.014463 | 22 | 3/1985 | 0.014379 | 0.014326 | 0.014450 | 21 | 2/1985 | 0.014332 | 0.014313 | 0.014356 | 20 | 1/1985 | 0.014316 | 0.014290 | 0.014351 | 23 | 12/1984 | 0.012375 | 0.012350 | 0.012392 | 21 | 11/1984 | 0.012391 | 0.012374 | 0.012404 | 22 | 10/1984 | 0.012402 | 0.012377 | 0.012428 | 23 | 9/1984 | 0.012423 | 0.012409 | 0.012439 | 20 | 8/1984 | 0.012414 | 0.012399 | 0.012422 | 23 | 7/1984 | 0.012401 | 0.012376 | 0.012416 | 22 | 6/1984 | 0.012408 | 0.012397 | 0.012418 | 21 | 5/1984 | 0.012426 | 0.012411 | 0.012442 | 23 | 4/1984 | 0.012404 | 0.012391 | 0.012417 | 21 | 3/1984 | 0.012414 | 0.012397 | 0.012450 | 22 | 2/1984 | 0.012457 | 0.012445 | 0.012473 | 21 | 1/1984 | 0.012477 | 0.012471 | 0.012485 | 22 | 12/1983 | 0.011130 | 0.011122 | 0.011137 | 22 | 11/1983 | 0.011136 | 0.011127 | 0.011145 | 22 | 10/1983 | 0.011115 | 0.011100 | 0.011125 | 21 | 9/1983 | 0.011144 | 0.011129 | 0.011155 | 22 | 8/1983 | 0.011146 | 0.011125 | 0.011156 | 23 | 7/1983 | 0.011124 | 0.011102 | 0.011147 | 21 | 6/1983 | 0.011122 | 0.011089 | 0.011163 | 22 | 5/1983 | 0.011100 | 0.011079 | 0.011160 | 22 | 4/1983 | 0.011049 | 0.010994 | 0.011087 | 21 | 3/1983 | 0.010981 | 0.010964 | 0.011001 | 23 | 2/1983 | 0.011014 | 0.010993 | 0.011032 | 20 | 1/1983 | 0.011029 | 0.010999 | 0.011060 | 21 | 12/1982 | 0.010220 | 0.010191 | 0.010251 | 23 | 11/1982 | 0.010299 | 0.010243 | 0.010334 | 22 | 10/1982 | 0.010335 | 0.010329 | 0.010339 | 21 | 9/1982 | 0.010330 | 0.010325 | 0.010337 | 22 | 8/1982 | 0.010323 | 0.010316 | 0.010331 | 22 | 7/1982 | 0.010322 | 0.010308 | 0.010329 | 22 | 6/1982 | 0.010310 | 0.010285 | 0.010325 | 22 | 5/1982 | 0.010272 | 0.010255 | 0.010284 | 21 | 4/1982 | 0.010289 | 0.010271 | 0.010306 | 22 | 3/1982 | 0.010299 | 0.010284 | 0.010312 | 23 | 2/1982 | 0.010302 | 0.010297 | 0.010305 | 20 | 1/1982 | 0.010285 | 0.010272 | 0.010295 | 21 | 12/1981 | 0.009078 | 0.009062 | 0.009089 | 23 | 11/1981 | 0.009057 | 0.009034 | 0.009087 | 21 | 10/1981 | 0.009031 | 0.009016 | 0.009048 | 22 | 9/1981 | 0.009046 | 0.008999 | 0.009103 | 22 | 8/1981 | 0.009116 | 0.009108 | 0.009128 | 21 | 7/1981 | 0.009120 | 0.009108 | 0.009145 | 23 | 6/1981 | 0.009152 | 0.009139 | 0.009182 | 22 | 5/1981 | 0.009176 | 0.009161 | 0.009186 | 21 | 4/1981 | 0.009152 | 0.009140 | 0.009161 | 22 | 3/1981 | 0.009147 | 0.009137 | 0.009163 | 22 | 2/1981 | 0.009189 | 0.009140 | 0.009221 | 20 | 1/1981 | 0.009162 | 0.009127 | 0.009215 | 22 | 12/1980 | 0.008407 | 0.008391 | 0.008422 | 23 | 11/1980 | 0.008404 | 0.008375 | 0.008437 | 20 | 10/1980 | 0.008366 | 0.008336 | 0.008414 | 23 | 9/1980 | 0.008333 | 0.008322 | 0.008347 | 22 | 8/1980 | 0.008317 | 0.008302 | 0.008333 | 21 | 7/1980 | 0.008296 | 0.008290 | 0.008302 | 23 | 6/1980 | 0.008293 | 0.008287 | 0.008303 | 21 | 5/1980 | 0.008293 | 0.008283 | 0.008309 | 22 | 4/1980 | 0.008295 | 0.008282 | 0.008309 | 22 | 3/1980 | 0.008280 | 0.008262 | 0.008307 | 21 | 2/1980 | 0.008263 | 0.008253 | 0.008272 | 21 | 1/1980 | 0.008239 | 0.008218 | 0.008253 | 23 | 3/1979 | 0.008638 | 0.008624 | 0.008651 | 8 | 2/1979 | 0.008632 | 0.008556 | 0.008747 | 20 | 1/1979 | 0.008582 | 0.008410 | 0.008663 | 23 | 12/1978 | 0.008461 | 0.008196 | 0.008701 | 21 | 11/1978 | 0.008524 | 0.007981 | 0.008687 | 22 | 10/1978 | 0.008276 | 0.007796 | 0.008593 | 22 | 9/1978 | 0.008723 | 0.008610 | 0.008858 | 21 | 8/1978 | 0.008791 | 0.008511 | 0.008946 | 23 | 7/1978 | 0.009006 | 0.008929 | 0.009076 | 21 | 6/1978 | 0.009165 | 0.009102 | 0.009223 | 22 | 5/1978 | 0.009259 | 0.009138 | 0.009360 | 23 | 4/1978 | 0.009037 | 0.008894 | 0.009199 | 20 | 3/1978 | 0.009060 | 0.008933 | 0.009242 | 23 | 2/1978 | 0.009232 | 0.009035 | 0.009353 | 20 | 1/1978 | 0.009311 | 0.009108 | 0.009428 | 22 | 12/1977 | 0.008845 | 0.008651 | 0.009041 | 22 | 11/1977 | 0.009099 | 0.009042 | 0.009153 | 22 | 10/1977 | 0.009177 | 0.009101 | 0.009250 | 21 | 9/1977 | 0.009306 | 0.009266 | 0.009336 | 22 | 8/1977 | 0.009261 | 0.009179 | 0.009336 | 23 | 7/1977 | 0.009190 | 0.009085 | 0.009337 | 21 | 6/1977 | 0.009371 | 0.009332 | 0.009390 | 22 | 5/1977 | 0.009372 | 0.009351 | 0.009404 | 22 | 4/1977 | 0.009415 | 0.009365 | 0.009453 | 21 | 3/1977 | 0.009456 | 0.009442 | 0.009474 | 23 | 2/1977 | 0.009485 | 0.009458 | 0.009527 | 20 | 1/1977 | 0.009443 | 0.009293 | 0.009547 | 21 | 12/1976 | 0.009312 | 0.009247 | 0.009386 | 23 | 11/1976 | 0.009387 | 0.009340 | 0.009420 | 22 | 10/1976 | 0.009412 | 0.009370 | 0.009488 | 21 | 9/1976 | 0.009495 | 0.009425 | 0.009557 | 22 | 8/1976 | 0.009588 | 0.009552 | 0.009631 | 22 | 7/1976 | 0.009630 | 0.009576 | 0.009687 | 22 | 6/1976 | 0.009603 | 0.009579 | 0.009640 | 22 | 5/1976 | 0.009546 | 0.009448 | 0.009626 | 21 | 4/1976 | 0.009504 | 0.009432 | 0.009549 | 22 | 3/1976 | 0.009426 | 0.009260 | 0.009586 | 23 | 2/1976 | 0.009221 | 0.009168 | 0.009276 | 20 | 1/1976 | 0.009161 | 0.009087 | 0.009269 | 22 | 12/1975 | 0.009617 | 0.009583 | 0.009661 | 23 | 11/1975 | 0.009499 | 0.009384 | 0.009628 | 20 | 10/1975 | 0.009492 | 0.009389 | 0.009671 | 23 | 9/1975 | 0.009577 | 0.009428 | 0.009809 | 22 | 8/1975 | 0.009412 | 0.009345 | 0.009466 | 21 | 7/1975 | 0.009064 | 0.008731 | 0.009414 | 23 | 6/1975 | 0.008621 | 0.008594 | 0.008705 | 21 | 5/1975 | 0.008654 | 0.008555 | 0.008768 | 22 | 4/1975 | 0.008779 | 0.008681 | 0.008844 | 22 | 3/1975 | 0.008659 | 0.008554 | 0.008729 | 21 | 2/1975 | 0.008762 | 0.008566 | 0.008945 | 20 | 1/1975 | 0.008909 | 0.008686 | 0.009085 | 23 | 12/1974 | 0.009138 | 0.008966 | 0.009313 | 22 | 11/1974 | 0.009337 | 0.009211 | 0.009443 | 21 | 10/1974 | 0.009509 | 0.009433 | 0.009607 | 23 | 9/1974 | 0.009660 | 0.009602 | 0.009700 | 21 | 8/1974 | 0.009532 | 0.009356 | 0.009666 | 22 | 7/1974 | 0.009376 | 0.009270 | 0.009430 | 23 | 6/1974 | 0.009434 | 0.009343 | 0.009543 | 20 | 5/1974 | 0.009251 | 0.009033 | 0.009437 | 23 | 4/1974 | 0.009414 | 0.009234 | 0.009533 | 22 | 3/1974 | 0.009586 | 0.009349 | 0.009780 | 21 | 2/1974 | 0.009872 | 0.009647 | 0.010035 | 20 | 1/1974 | 0.010067 | 0.009604 | 0.010377 | 23 | 12/1973 | 0.010489 | 0.010374 | 0.010640 | 21 | 11/1973 | 0.010121 | 0.009685 | 0.010394 | 22 | 10/1973 | 0.009597 | 0.009505 | 0.009717 | 23 | 9/1973 | 0.009684 | 0.009525 | 0.009806 | 20 | 8/1973 | 0.009712 | 0.009427 | 0.009947 | 23 | 7/1973 | 0.009420 | 0.009193 | 0.009656 | 22 | 6/1973 | 0.009993 | 0.009610 | 0.010193 | 21 | 5/1973 | 0.010475 | 0.010278 | 0.010644 | 23 | 4/1973 | 0.010617 | 0.010575 | 0.010687 | 21 | 3/1973 | 0.010470 | 0.010432 | 0.010585 | 22 | 2/1973 | 0.011010 | 0.010478 | 0.011421 | 20 | 1/1973 | 0.011540 | 0.011422 | 0.011591 | 23 | 12/1972 | 0.010512 | 0.010490 | 0.010533 | 21 | 11/1972 | 0.010501 | 0.010484 | 0.010512 | 22 | 10/1972 | 0.010482 | 0.010444 | 0.010518 | 22 | 9/1972 | 0.010433 | 0.010417 | 0.010465 | 21 | 8/1972 | 0.010416 | 0.010402 | 0.010434 | 23 | 7/1972 | 0.010385 | 0.010369 | 0.010404 | 21 | 6/1972 | 0.010380 | 0.010340 | 0.010459 | 22 | 5/1972 | 0.010376 | 0.010358 | 0.010397 | 23 | 4/1972 | 0.010393 | 0.010365 | 0.010439 | 20 | 3/1972 | 0.010371 | 0.010306 | 0.010412 | 23 | 2/1972 | 0.010425 | 0.010398 | 0.010478 | 21 | 1/1972 | 0.010559 | 0.010480 | 0.010661 | 21 | 12/1971 | 0.009971 | 0.009837 | 0.010122 | 23 | 11/1971 | 0.010165 | 0.010116 | 0.010192 | 22 | 10/1971 | 0.010182 | 0.010166 | 0.010202 | 21 | 9/1971 | 0.010256 | 0.010151 | 0.010326 | 22 | 8/1971 | 0.010367 | 0.010280 | 0.010468 | 22 | 7/1971 | 0.010484 | 0.010463 | 0.010503 | 22 | 6/1971 | 0.010520 | 0.010501 | 0.010564 | 22 | 5/1971 | 0.010546 | 0.010481 | 0.010609 | 21 | 4/1971 | 0.010613 | 0.010607 | 0.010624 | 22 | 3/1971 | 0.010610 | 0.010605 | 0.010619 | 23 | 2/1971 | 0.010615 | 0.010605 | 0.010621 | 20 | 1/1971 | 0.010623 | 0.010613 | 0.010635 | 21 | 12/1970 | 0.010605 | 0.010592 | 0.010617 | 23 | 11/1970 | 0.010589 | 0.010585 | 0.010593 | 21 | 10/1970 | 0.010596 | 0.010591 | 0.010600 | 22 | 9/1970 | 0.010601 | 0.010594 | 0.010605 | 22 | 8/1970 | 0.010611 | 0.010597 | 0.010617 | 21 | 7/1970 | 0.010616 | 0.010610 | 0.010622 | 23 | 6/1970 | 0.010620 | 0.010614 | 0.010629 | 22 | 5/1970 | 0.010620 | 0.010614 | 0.010625 | 21 | 4/1970 | 0.010633 | 0.010621 | 0.010654 | 22 | 3/1970 | 0.010662 | 0.010653 | 0.010679 | 22 | 2/1970 | 0.010678 | 0.010675 | 0.010681 | 20 | 1/1970 | 0.010679 | 0.010674 | 0.010686 | 22 | 12/1969 | 0.010675 | 0.010657 | 0.010685 | 23 | 11/1969 | 0.010675 | 0.010668 | 0.010681 | 20 | 10/1969 | 0.010721 | 0.010673 | 0.010781 | 23 | 9/1969 | 0.010894 | 0.010800 | 0.010902 | 22 | 8/1969 | 0.010813 | 0.010609 | 0.010913 | 21 | 7/1969 | 0.010611 | 0.010602 | 0.010621 | 23 | 6/1969 | 0.010611 | 0.010605 | 0.010617 | 21 | 5/1969 | 0.010609 | 0.010589 | 0.010703 | 22 | 4/1969 | 0.010608 | 0.010592 | 0.010620 | 22 | 3/1969 | 0.010612 | 0.010607 | 0.010616 | 21 | 2/1969 | 0.010598 | 0.010586 | 0.010608 | 20 | 1/1969 | 0.010579 | 0.010572 | 0.010586 | 23 | 12/1968 | 0.010569 | 0.010559 | 0.010574 | 22 | 11/1968 | 0.010573 | 0.010560 | 0.010580 | 21 | 10/1968 | 0.010582 | 0.010574 | 0.010589 | 23 | 9/1968 | 0.010573 | 0.010566 | 0.010580 | 21 | 8/1968 | 0.010589 | 0.010572 | 0.010597 | 22 | 7/1968 | 0.010585 | 0.010576 | 0.010591 | 23 | 6/1968 | 0.010577 | 0.010562 | 0.010590 | 20 | 5/1968 | 0.010547 | 0.010532 | 0.010565 | 23 | 4/1968 | 0.010541 | 0.010532 | 0.010550 | 22 | 3/1968 | 0.010535 | 0.010524 | 0.010545 | 21 | 2/1968 | 0.010543 | 0.010538 | 0.010548 | 21 | 1/1968 | 0.010545 | 0.010529 | 0.010554 | 23 | 12/1967 | 0.010486 | 0.010478 | 0.010496 | 21 | 11/1967 | 0.010406 | 0.010352 | 0.010481 | 22 | 10/1967 | 0.010370 | 0.010367 | 0.010371 | 22 | 9/1967 | 0.010372 | 0.010369 | 0.010374 | 21 | 8/1967 | 0.010372 | 0.010369 | 0.010375 | 23 | 7/1967 | 0.010373 | 0.010366 | 0.010380 | 21 | 6/1967 | 0.010364 | 0.010360 | 0.010369 | 22 | 5/1967 | 0.010367 | 0.010361 | 0.010373 | 23 | 4/1967 | 0.010380 | 0.010371 | 0.010386 | 20 | 3/1967 | 0.010385 | 0.010383 | 0.010388 | 23 | 2/1967 | 0.010386 | 0.010379 | 0.010390 | 20 | 1/1967 | 0.010396 | 0.010390 | 0.010399 | 22 | 12/1966 | 0.011873 | 0.011869 | 0.011878 | 22 | 11/1966 | 0.011871 | 0.011864 | 0.011878 | 22 | 10/1966 | 0.011873 | 0.011868 | 0.011879 | 21 | 9/1966 | 0.011861 | 0.011848 | 0.011878 | 22 | 8/1966 | 0.011844 | 0.011840 | 0.011854 | 23 | 7/1966 | 0.011846 | 0.011840 | 0.011854 | 21 | 6/1966 | 0.011860 | 0.011855 | 0.011867 | 22 | 5/1966 | 0.011871 | 0.011868 | 0.011875 | 22 | 4/1966 | 0.011871 | 0.011868 | 0.011874 | 21 | 3/1966 | 0.011865 | 0.011861 | 0.011870 | 23 | 2/1966 | 0.011864 | 0.011860 | 0.011867 | 20 | 1/1966 | 0.011858 | 0.011851 | 0.011866 | 21 | 12/1965 | 0.020732 | 0.020726 | 0.020742 | 23 | 11/1965 | 0.020729 | 0.020725 | 0.020734 | 22 | 10/1965 | 0.020738 | 0.020731 | 0.020745 | 21 | 9/1965 | 0.020747 | 0.020741 | 0.020756 | 22 | 8/1965 | 0.020752 | 0.020740 | 0.020757 | 22 | 7/1965 | 0.020745 | 0.020736 | 0.020753 | 22 | 6/1965 | 0.020738 | 0.020728 | 0.020745 | 22 | 5/1965 | 0.020716 | 0.020707 | 0.020733 | 21 | 4/1965 | 0.020704 | 0.020699 | 0.020708 | 22 | 3/1965 | 0.020709 | 0.020701 | 0.020717 | 23 | 2/1965 | 0.020704 | 0.020699 | 0.020707 | 20 | 1/1965 | 0.020705 | 0.020702 | 0.020710 | 21 | 12/1964 | 0.020703 | 0.020699 | 0.020706 | 23 | 11/1964 | 0.020709 | 0.020702 | 0.020713 | 21 | 10/1964 | 0.020712 | 0.020708 | 0.020716 | 22 | 9/1964 | 0.020718 | 0.020715 | 0.020722 | 22 | 8/1964 | 0.020721 | 0.020715 | 0.020724 | 21 | 7/1964 | 0.020719 | 0.020716 | 0.020725 | 23 | 6/1964 | 0.020720 | 0.020713 | 0.020726 | 22 | 5/1964 | 0.020711 | 0.020709 | 0.020713 | 21 | 4/1964 | 0.020709 | 0.020708 | 0.020711 | 22 | 3/1964 | 0.020702 | 0.020692 | 0.020710 | 22 | 2/1964 | 0.020695 | 0.020691 | 0.020698 | 20 | 1/1964 | 0.020696 | 0.020693 | 0.020699 | 23 | 12/1963 | 0.020692 | 0.020690 | 0.020698 | 22 | 11/1963 | 0.020694 | 0.020691 | 0.020698 | 21 | 10/1963 | 0.020704 | 0.020699 | 0.020709 | 23 | 9/1963 | 0.020702 | 0.020698 | 0.020707 | 21 | 8/1963 | 0.020700 | 0.020697 | 0.020704 | 22 | 7/1963 | 0.020697 | 0.020692 | 0.020701 | 23 | 6/1963 | 0.020696 | 0.020689 | 0.020701 | 20 | 5/1963 | 0.020694 | 0.020687 | 0.020700 | 23 | 4/1963 | 0.020700 | 0.020695 | 0.020702 | 22 | 3/1963 | 0.020706 | 0.020701 | 0.020712 | 21 | 2/1963 | 0.020712 | 0.020708 | 0.020717 | 20 | 1/1963 | 0.020713 | 0.020703 | 0.020722 | 23 | 12/1962 | 0.020698 | 0.020679 | 0.020709 | 21 | 11/1962 | 0.020720 | 0.020710 | 0.020733 | 22 | 10/1962 | 0.020716 | 0.020708 | 0.020725 | 23 | 9/1962 | 0.020710 | 0.020707 | 0.020714 | 20 | 8/1962 | 0.020703 | 0.020696 | 0.020711 | 23 | 7/1962 | 0.020682 | 0.020674 | 0.020699 | 22 | 6/1962 | 0.020690 | 0.020682 | 0.020698 | 21 | 5/1962 | 0.020694 | 0.020685 | 0.020700 | 23 | 4/1962 | 0.020698 | 0.020694 | 0.020701 | 21 | 3/1962 | 0.020702 | 0.020692 | 0.020708 | 22 | 2/1962 | 0.020708 | 0.020703 | 0.020711 | 20 | 1/1962 | 0.020697 | 0.020690 | 0.020708 | 23 | 12/1961 | 0.020699 | 0.020690 | 0.020707 | 21 | 11/1961 | 0.020712 | 0.020702 | 0.020721 | 22 | 10/1961 | 0.020715 | 0.020708 | 0.020720 | 22 | 9/1961 | 0.020722 | 0.020714 | 0.020727 | 21 | 8/1961 | 0.020711 | 0.020686 | 0.020730 | 23 | 7/1961 | 0.020688 | 0.020683 | 0.020693 | 21 | 6/1961 | 0.020684 | 0.020679 | 0.020693 | 22 | 5/1961 | 0.020683 | 0.020678 | 0.020688 | 23 | 4/1961 | 0.020683 | 0.020679 | 0.020690 | 20 | 3/1961 | 0.020735 | 0.020667 | 0.021030 | 23 | 2/1961 | 0.021017 | 0.021001 | 0.021034 | 20 | 1/1961 | 0.020995 | 0.020987 | 0.021017 | 22 | 12/1960 | 0.020988 | 0.020981 | 0.020994 | 22 | 11/1960 | 0.020983 | 0.020974 | 0.020990 | 22 | 10/1960 | 0.020996 | 0.020979 | 0.021006 | 21 | 9/1960 | 0.020987 | 0.020983 | 0.020993 | 22 | 8/1960 | 0.020996 | 0.020993 | 0.021004 | 23 | 7/1960 | 0.020990 | 0.020987 | 0.020994 | 21 | 6/1960 | 0.020994 | 0.020990 | 0.020996 | 22 | 5/1960 | 0.020994 | 0.020991 | 0.020998 | 22 | 4/1960 | 0.020992 | 0.020990 | 0.020995 | 21 | 3/1960 | 0.021001 | 0.020996 | 0.021004 | 23 | 2/1960 | 0.021005 | 0.021002 | 0.021008 | 21 | 1/1960 | 0.021011 | 0.021001 | 0.021022 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par RWF / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|