Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 25 Maio 20201 TMT-Turquemenistão=0.2688 EUR-Euroland | 1 TMT=0.268795 EUR | 1 EUR-Euroland=3.7203 TMT-Turquemenistão | 1 EUR=3.72031 TMT |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
2009-12-21 / 2020-05-29
Mês | Média TMT/EUR= | Min TMT/EUR= | Max TMT/EUR= | Nb dias úteis | 5/2020 | 0.269411 | 0.264114 | 0.272760 | 20 | 4/2020 | 0.270388 | 0.268282 | 0.273039 | 20 | 3/2020 | 0.265646 | 0.255984 | 0.274697 | 22 | 2/2020 | 0.269308 | 0.265006 | 0.272584 | 20 | 1/2020 | 0.264474 | 0.262491 | 0.266677 | 22 | 12/2019 | 0.264259 | 0.261042 | 0.266039 | 20 | 11/2019 | 0.265817 | 0.263594 | 0.267234 | 21 | 10/2019 | 0.265815 | 0.263151 | 0.269882 | 23 | 9/2019 | 0.266880 | 0.264289 | 0.269313 | 21 | 8/2019 | 0.264142 | 0.261882 | 0.266483 | 22 | 7/2019 | 0.261748 | 0.259157 | 0.264067 | 23 | 6/2019 | 0.260135 | 0.258102 | 0.262957 | 20 | 5/2019 | 0.262478 | 0.261135 | 0.263523 | 22 | 4/2019 | 0.261334 | 0.259220 | 0.264423 | 20 | 3/2019 | 0.259756 | 0.257626 | 0.261577 | 21 | 2/2019 | 0.258697 | 0.255649 | 0.261206 | 20 | 1/2019 | 0.257393 | 0.254231 | 0.259340 | 22 | 12/2018 | 0.258001 | 0.256096 | 0.260627 | 19 | 11/2018 | 0.258377 | 0.255293 | 0.260650 | 22 | 10/2018 | 0.255698 | 0.253090 | 0.259867 | 23 | 9/2018 | 0.245702 | 0.241383 | 0.253330 | 20 | 8/2018 | 0.247334 | 0.243644 | 0.252376 | 23 | 7/2018 | 0.244427 | 0.242197 | 0.246561 | 22 | 6/2018 | 0.244576 | 0.241235 | 0.247715 | 21 | 5/2018 | 0.241647 | 0.237586 | 0.247200 | 22 | 4/2018 | 0.232760 | 0.230650 | 0.236727 | 20 | 3/2018 | 0.231315 | 0.229398 | 0.234081 | 21 | 2/2018 | 0.231240 | 0.228705 | 0.233312 | 20 | 1/2018 | 0.234193 | 0.229318 | 0.239452 | 22 | 12/2017 | 0.241343 | 0.238242 | 0.243444 | 19 | 11/2017 | 0.243409 | 0.239044 | 0.247115 | 22 | 10/2017 | 0.244868 | 0.241811 | 0.246769 | 22 | 9/2017 | 0.241945 | 0.238869 | 0.245863 | 21 | 8/2017 | 0.244338 | 0.231355 | 0.247528 | 23 | 7/2017 | 0.250392 | 0.245693 | 0.255050 | 21 | 6/2017 | 0.256173 | 0.250693 | 0.259390 | 22 | 5/2017 | 0.259521 | 0.254643 | 0.263813 | 22 | 4/2017 | 0.266481 | 0.261404 | 0.270082 | 18 | 3/2017 | 0.267558 | 0.262387 | 0.271746 | 23 | 2/2017 | 0.268473 | 0.264349 | 0.271772 | 20 | 1/2017 | 0.269200 | 0.265725 | 0.275122 | 22 | 12/2016 | 0.270981 | 0.265585 | 0.275663 | 21 | 11/2016 | 0.264663 | 0.257517 | 0.270927 | 22 | 10/2016 | 0.259151 | 0.254285 | 0.262799 | 21 | 9/2016 | 0.254833 | 0.252933 | 0.256338 | 22 | 8/2016 | 0.254843 | 0.251941 | 0.257912 | 23 | 7/2016 | 0.258152 | 0.256056 | 0.260165 | 21 | 6/2016 | 0.254438 | 0.250868 | 0.259776 | 22 | 5/2016 | 0.252636 | 0.246964 | 0.256498 | 22 | 4/2016 | 0.251980 | 0.249924 | 0.253922 | 21 | 3/2016 | 0.257462 | 0.250958 | 0.263217 | 21 | 2/2016 | 0.257595 | 0.251848 | 0.262508 | 21 | 1/2016 | 0.263114 | 0.261704 | 0.265979 | 20 | 12/2015 | 0.262709 | 0.259978 | 0.269541 | 22 | 11/2015 | 0.266167 | 0.258987 | 0.270077 | 21 | 10/2015 | 0.254297 | 0.249772 | 0.261403 | 22 | 9/2015 | 0.254653 | 0.250223 | 0.256656 | 22 | 8/2015 | 0.256576 | 0.248357 | 0.262532 | 21 | 7/2015 | 0.259810 | 0.255377 | 0.263282 | 23 | 6/2015 | 0.254815 | 0.250539 | 0.260958 | 22 | 5/2015 | 0.256329 | 0.250210 | 0.263016 | 20 | 4/2015 | 0.265123 | 0.254971 | 0.270767 | 20 | 3/2015 | 0.263714 | 0.254466 | 0.270639 | 22 | 2/2015 | 0.251756 | 0.249598 | 0.254194 | 20 | 1/2015 | 0.261619 | 0.242048 | 0.298162 | 21 | 12/2014 | 0.284569 | 0.279874 | 0.289003 | 21 | 11/2014 | 0.281337 | 0.279829 | 0.283176 | 20 | 10/2014 | 0.276889 | 0.273632 | 0.280190 | 23 | 9/2014 | 0.271997 | 0.266796 | 0.278857 | 22 | 8/2014 | 0.263514 | 0.261419 | 0.266261 | 21 | 7/2014 | 0.259165 | 0.256338 | 0.262295 | 23 | 6/2014 | 0.258136 | 0.256903 | 0.259372 | 21 | 5/2014 | 0.255529 | 0.251470 | 0.257874 | 21 | 4/2014 | 0.254027 | 0.252939 | 0.256114 | 20 | 3/2014 | 0.253851 | 0.251668 | 0.255531 | 21 | 2/2014 | 0.256901 | 0.254019 | 0.259963 | 20 | 1/2014 | 0.257805 | 0.256358 | 0.259601 | 22 | 12/2013 | 0.255801 | 0.254001 | 0.259217 | 20 | 11/2013 | 0.260057 | 0.257790 | 0.262520 | 21 | 10/2013 | 0.257352 | 0.254167 | 0.260043 | 23 | 9/2013 | 0.262881 | 0.259068 | 0.267733 | 21 | 8/2013 | 0.263642 | 0.262016 | 0.265755 | 22 | 7/2013 | 0.268285 | 0.264135 | 0.273844 | 23 | 6/2013 | 0.266072 | 0.261732 | 0.269740 | 20 | 5/2013 | 0.270298 | 0.265992 | 0.272993 | 22 | 4/2013 | 0.269388 | 0.267254 | 0.273739 | 21 | 3/2013 | 0.270673 | 0.268051 | 0.274886 | 20 | 2/2013 | 0.262689 | 0.257085 | 0.268293 | 20 | 1/2013 | 0.264099 | 0.258950 | 0.269648 | 22 | 12/2012 | 0.267474 | 0.263766 | 0.271890 | 19 | 11/2012 | 0.273554 | 0.270030 | 0.276444 | 22 | 10/2012 | 0.270450 | 0.267437 | 0.272510 | 23 | 9/2012 | 0.272973 | 0.267948 | 0.279182 | 20 | 8/2012 | 0.282999 | 0.278230 | 0.286623 | 23 | 7/2012 | 0.285564 | 0.278630 | 0.290131 | 22 | 6/2012 | 0.280308 | 0.278056 | 0.284578 | 21 | 5/2012 | 0.274437 | 0.267197 | 0.282908 | 22 | 4/2012 | 0.266591 | 0.263442 | 0.269407 | 19 | 3/2012 | 0.265807 | 0.262711 | 0.268728 | 22 | 2/2012 | 0.265353 | 0.260804 | 0.270238 | 21 | 1/2012 | 0.271925 | 0.266300 | 0.276997 | 22 | 12/2011 | 0.266297 | 0.259697 | 0.272231 | 21 | 11/2011 | 0.258856 | 0.254093 | 0.265249 | 22 | 10/2011 | 0.254720 | 0.247884 | 0.257322 | 21 | 9/2011 | 0.254269 | 0.245627 | 0.257322 | 22 | 8/2011 | 0.244641 | 0.242188 | 0.248129 | 23 | 7/2011 | 0.240383 | 0.236776 | 0.247795 | 21 | 6/2011 | 0.236776 | 0.236776 | 0.236776 | 22 | 5/2011 | 0.236776 | 0.236776 | 0.236776 | 22 | 4/2011 | 0.248294 | 0.236776 | 0.249649 | 19 | 3/2011 | 0.262142 | 0.249649 | 0.264772 | 23 | 2/2011 | 0.264772 | 0.264772 | 0.264772 | 20 | 1/2011 | 0.264772 | 0.264772 | 0.264772 | 21 | 12/2010 | 0.263842 | 0.260180 | 0.265234 | 23 | 11/2010 | 0.270781 | 0.260180 | 0.279614 | 22 | 10/2010 | 0.279614 | 0.279614 | 0.279614 | 21 | 9/2010 | 0.279614 | 0.279614 | 0.279614 | 22 | 8/2010 | 0.279614 | 0.279614 | 0.279614 | 22 | 7/2010 | 0.279988 | 0.279614 | 0.283725 | 22 | 6/2010 | 0.268516 | 0.259825 | 0.283725 | 22 | 5/2010 | 0.259825 | 0.259825 | 0.259825 | 21 | 4/2010 | 0.259825 | 0.259825 | 0.259825 | 20 | 3/2010 | 0.250320 | 0.244210 | 0.259825 | 23 | 2/2010 | 0.244210 | 0.244210 | 0.244210 | 20 | 1/2010 | 0.244210 | 0.244210 | 0.244210 | 20 | 12/2009 | 0.244671 | 0.244210 | 0.246073 | 8 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par TMT / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|