fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=7.8248 HKD-Hong-Kong1 USD=7.824808 HKD
1 HKD-Hong-Kong=0.1278 USD-Esta Unidos1 HKD=0.127799 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia USD/HKD=Min USD/HKD=Max USD/HKD=Nb dias úteis
3/20247.8226207.8193177.82854020
2/20247.8216077.8172897.82744321
1/20247.8166377.8073277.82576723
12/20237.8100337.7976747.81750921
11/20237.8071357.7901567.82517322
10/20237.8246347.8176127.83247922
9/20237.8286777.8177377.84470721
8/20237.8258377.7947137.84741923
7/20237.8166897.7987847.83576521
6/20237.8321397.8171587.84208622
5/20237.8373467.8177287.84997723
4/20237.8496737.8481517.85002320
3/20237.8486297.8415607.84999123
2/20237.8465607.8342707.84999120
1/20237.8202857.8057667.83698022
12/20227.7850277.7676407.80248521
11/20227.8299917.8010797.84994022
10/20227.8496907.8488557.84999021
9/20227.8493527.8479617.84999022
8/20227.8465407.8366557.84999523
7/20227.8490867.8462947.84998521
6/20227.8481797.8440827.84998122
5/20227.8489837.8468227.84997622
4/20227.8409257.8327107.84710619
3/20227.8227787.8139227.82983623
2/20227.7995227.7883817.81444820
1/20227.7922897.7849617.80132621
12/20217.7987447.7915867.80154523
11/20217.7906407.7822117.79975222
10/20217.7797597.7730767.78686521
9/20217.7809057.7726667.78858322
8/20217.7841047.7736837.79332022
7/20217.7705337.7644737.78281122
6/20217.7618507.7576967.76615622
5/20217.7653607.7608397.76901321
4/20217.7689277.7597547.78584720
3/20217.7653147.7566407.77477923
2/20217.7529347.7515197.75596120
1/20217.7531317.7516867.75548820
12/20207.7520837.7505777.75340222
11/20207.7526047.7502997.75474321
10/20207.7503787.7500217.75397522
9/20207.7501907.7499797.75044622
8/20207.7502647.7500217.75091321
7/20207.7510797.7500217.75451223
6/20207.7502937.7497357.75143922
5/20207.7520137.7501377.75596120
4/20207.7512827.7500237.75382520
3/20207.7648787.7521187.78167322
2/20207.7749057.7630417.79478620
1/20207.7729407.7663877.79085122
12/20197.8053797.7861857.82901320
11/20197.8283807.8206657.83841221
10/20197.8423057.8358447.84580523
9/20197.8358137.8203257.84383321
8/20197.8411937.8252247.84681922
7/20197.8120167.7869427.82790823
6/20197.8261067.8077807.84302320
5/20197.8482367.8429747.84996922
4/20197.8449677.8380187.84985820
3/20197.8494237.8466647.85006221
2/20197.8478507.8458377.84977220
1/20197.8420027.8325707.84657422
12/20187.8201067.8070827.83301219
11/20187.8298167.8220797.83753222
10/20187.8379057.8276757.84637723
9/20187.8375377.8094797.84988320
8/20187.8496357.8490687.84999123
7/20187.8478327.8428967.84975822
6/20187.8472297.8453177.84947921
5/20187.8488037.8448827.84996622
4/20187.8484317.8422947.84996020
3/20187.8408377.8270487.84806421
2/20187.8220387.8183667.82667420
1/20187.8195327.8145887.82417422
12/20177.8132367.8060677.82414519
11/20177.8051387.7966357.81234022
10/20177.8057047.7993647.81156322
9/20177.8134907.8011167.82531521
8/20177.8215467.8127337.82677823
7/20177.8091917.8040687.81355921
6/20177.7989317.7918937.80750022
5/20177.7872997.7815737.79424422
4/20177.7744757.7689647.78220518
3/20177.7666347.7630627.77219023
2/20177.7599527.7581227.76181920
1/20177.7566127.7545957.75891822
12/20167.7589927.7552797.76683921
11/20167.7561717.7542197.75797922
10/20167.7573177.7538007.76035721
9/20167.7563057.7542097.75878122
8/20167.7562707.7530517.76047523
7/20167.7569667.7536847.75916421
6/20167.7622457.7571577.77147222
5/20167.7636227.7586367.76883022
4/20167.7565987.7542587.75904321
3/20167.7617787.7542387.77584621
2/20167.7826747.7694897.79895721
1/20167.7818387.7504137.82671720
12/20157.7508197.7500457.75319622
11/20157.7506257.7500717.75241321
10/20157.7500697.7499777.75013722
9/20157.7501367.7499787.75076222
8/20157.7527837.7500007.75603821
7/20157.7517147.7503907.75510023
6/20157.7528757.7515717.75582622
5/20157.7523957.7509717.75370520
4/20157.7509567.7499777.75286820
3/20157.7583027.7536957.76773822
2/20157.7553367.7521627.75891420
1/20157.7531797.7511967.75570921
12/20147.7547607.7511017.76201021
11/20147.7544917.7521637.75680920
10/20147.7574927.7548197.76307223
9/20147.7526227.7501717.76762322
8/20147.7505127.7492697.75242821
7/20147.7504417.7500007.75181223
6/20147.7517977.7506227.75372921
5/20147.7522977.7516347.75342921
4/20147.7543647.7526877.75766420
3/20147.7614327.7568357.76658021
2/20147.7616987.7551657.82404820
1/20147.7578577.7539907.76639222
12/20137.7537097.7522167.75496920
11/20137.7524877.7515727.75357221
10/20137.7538627.7528167.75512823
9/20137.7543507.7526277.75579521
8/20137.7555517.7541237.75680822
7/20137.7564037.7531697.75822323
6/20137.7603427.7556827.76493220
5/20137.7619737.7591897.76421522
4/20137.7621487.7416677.76552821
3/20137.7592447.7556707.76415520
2/20137.7556607.7539117.75919620
1/20137.7533317.7507927.75888022
12/20127.7502917.7500007.75172619
11/20127.7506677.7500387.75229522
10/20127.7518287.7500967.75519223
9/20127.7542537.7519257.75687720
8/20127.7562157.7540257.75738123
7/20127.7558667.7536637.75770622
6/20127.7590577.7567917.76083421
5/20127.7638327.7582067.76880222
4/20127.7621047.7588927.76578919
3/20127.7625537.7557847.76860522
2/20127.7549887.7535887.75661521
1/20127.7635677.7555727.76872722
12/20117.7772417.7679887.78403321
11/20117.7824087.7686057.79688622
10/20117.7786697.7662317.78877521
9/20117.7947637.7850197.80362722
8/20117.7978167.7911907.80829923
7/20117.7889717.7811727.79569221
6/20117.7855327.7774157.79940422
5/20117.7743677.7659907.78282022
4/20117.7739367.7676317.78021419
3/20117.7929567.7820097.80148523
2/20117.7890507.7812257.79568720
1/20117.7804097.7679017.79740021
12/20107.7742287.7632277.78238023
11/20107.7551437.7509137.76881122
10/20107.7591237.7546897.76539421
9/20107.7655027.7574567.77671922
8/20107.7705007.7623717.78020522
7/20107.7765767.7659797.79359322
6/20107.7889697.7714477.80455522
5/20107.7870037.7630317.80563321
4/20107.7627417.7582637.76768620
3/20107.7615607.7578647.76457523
2/20107.7675537.7618037.77116420
1/20107.7622687.7548587.77586720
12/20097.7528247.7500007.75716422
11/20097.7500527.7494667.75036921
10/20097.7500867.7499667.75023822
9/20097.7503457.7499837.75119522
8/20097.7506767.7500357.75205521
7/20097.7501617.7499477.75086123
6/20097.7507397.7499647.75212822
5/20097.7511307.7499627.75310320
4/20097.7502847.7499817.75126020
3/20097.7503437.6856767.75953822
2/20097.7536687.7513537.75517220
1/20097.7566277.7507577.76094821
12/20087.7505347.7499257.75214121
11/20087.7509667.7499807.75585620
10/20087.7589407.7507227.77092723
9/20087.7878017.7617957.80797722
8/20087.8082897.8037117.81383721
7/20087.8000477.7969097.80377223
6/20087.8072857.7989727.81390221
5/20087.7997397.7943717.80577421
4/20087.7919777.7875487.79683022
3/20087.7823157.7696407.78902319
2/20087.7972787.7818297.80355521
1/20087.8043087.7973267.81162822
12/20077.7979917.7889687.80434819
11/20077.7780377.7574717.78918422
10/20077.7545087.7501217.76953323
9/20077.7827647.7581817.79572920
8/20077.8156797.7975927.82954023
7/20077.8193757.8126747.82505322
6/20077.8140807.8047037.81906321
5/20077.8187667.8046947.82399322
4/20077.8153777.8106367.82163919
3/20077.8134237.8095277.81720622
2/20077.8115577.8040717.81564220
1/20077.8000607.7824427.81123822
12/20067.7731177.7673917.77660719
11/20067.7822617.7749307.78808522
10/20067.7859217.7740037.79334822
9/20067.7825467.7775187.79146921
8/20067.7765177.7728667.77941123
7/20067.7737557.7673967.77778721
6/20067.7636977.7577737.76819722
5/20067.7542597.7511767.75769422
4/20067.7565357.7533707.76017618
3/20067.7595897.7577267.76172523
2/20067.7598797.7576497.76196920
1/20067.7542327.7511427.75749022
12/20057.7535427.7523597.75523621
11/20057.7542847.7520827.75727822
10/20057.7565637.7523917.75916321
9/20057.7622467.7571837.77066522
8/20057.7713637.7685477.77392623
7/20057.7749237.7688527.77877721
6/20057.7762197.7683107.78402022
5/20057.7910577.7781057.79930422
4/20057.7987447.7955957.79968821
3/20057.7996357.7981787.79989521
2/20057.7997137.7990437.79995420
1/20057.7951267.7778197.79984721
12/20047.7764737.7701507.78407923
11/20047.7765987.7716647.78425122
10/20047.7892277.7772057.79853721
9/20047.7992427.7963577.80001722
8/20047.7996587.7984817.80042422
7/20047.7998877.7993207.80203522
6/20047.7973797.7940207.80014822
5/20047.7968137.7808827.79998321
4/20047.7970707.7877097.80633020
3/20047.7923927.7838837.79774923
2/20047.7740917.7681767.78326920
1/20047.7657957.7630537.77462921
12/20037.7640467.7620887.76644021
11/20037.7624527.7454507.76943320
10/20037.7429857.7074287.76604723
9/20037.7842487.7452447.79946122
8/20037.7992367.7984527.80279221
7/20037.7989957.7981517.80069023
6/20037.7986827.7980377.79984621
5/20037.7985087.7920497.79926721
4/20037.7994177.7989407.79969020
3/20037.7989457.7986087.79944921
2/20037.7993407.7987437.79988820
1/20037.7991167.7967647.79983422
12/20027.8003927.7977577.83511620
11/20027.7991957.7984867.79990121
10/20027.7993967.7988327.79993923
9/20027.7997687.7991857.80020521
8/20027.7999467.7998147.80075722
7/20027.7998837.7996987.80000023
6/20027.7998717.7997027.80000020
5/20027.7994617.7986637.80277922
4/20027.7994937.7991797.79972721
3/20027.7995267.7991307.79974820
2/20027.7993877.7990527.79984020
1/20027.7988767.7980307.79947522
12/20017.7988397.7970087.79977719
11/20017.7995557.7984707.80180322
10/20017.7997187.7984667.80004423
9/20017.7996937.7992717.79993420
8/20017.7997637.7987517.80403823
7/20017.7997807.7995087.79995322
6/20017.7994087.7986787.79990721
5/20017.7997077.7991697.79995422
4/20017.8013847.7983227.84290319
3/20017.7995777.7987407.80000022
2/20017.7995817.7986617.79989320
1/20017.7996137.7990967.79989522
12/20007.7990037.7963437.79989319
11/20007.7931497.7297177.79983522
10/20007.8107677.7565437.87818422
9/20007.7889317.5478077.91938721
8/20007.8105427.7483747.85515923
7/20007.7968977.7111587.85835121
6/20007.7941317.7088747.86082422
5/20007.7916187.7728897.81394122
4/20007.7884837.7725857.80287518
3/20007.7831497.7560077.80006223
2/20007.7818397.7681767.79399921
1/20007.7808607.7691867.79227021
12/19997.7755237.7644617.81279623
11/19997.7740307.7641887.79210122
10/19997.7682957.7469077.77833621
9/19997.7660037.7624317.77010422
8/19997.7589827.6552927.76702822
7/19997.7605427.7559087.76462922
6/19997.7581177.7518787.77300622
5/19997.7522147.7485707.75531121
4/19997.7503997.7393867.76889222
3/19997.7481007.7418337.75357123
2/19997.7488657.7326567.75333720
1/19997.7505967.7412107.79507921
12/19987.7694417.7210347.79740623
11/19987.7630057.7109097.79174121
10/19987.8052057.7514047.93581322
9/19987.7630717.6760197.82300622
8/19987.7632987.7164937.83908721
7/19987.7585247.7155217.80378723
6/19987.7478707.6994777.77625922
5/19987.7595127.6793647.83410921
4/19987.7636937.7326087.80577622
3/19987.7530597.6797327.78705922
2/19987.7448737.6933377.85032120
1/19987.7324967.6707857.78949722
12/19977.7470587.7059177.80464523
11/19977.7463117.6938387.78186720
10/19977.7237357.6752027.78721123
9/19977.7283817.6778547.78820622
8/19977.7190947.6588187.78963221
7/19977.7175787.6781857.76572823
6/19977.7022707.6479667.73994021
5/19977.7095997.6659307.75523522
4/19977.7113267.6713017.74813722
3/19977.7115497.6540607.77031021
2/19977.7013577.6345457.75826920
1/19977.6990047.6428427.75563823
12/19967.6873377.6307647.74402122
11/19967.6882347.6643887.71467621
10/19967.7024777.6686487.72739923
9/19967.6677437.6301597.70746121
8/19967.6458977.6074087.67298922
7/19967.6516307.6108707.70645423
6/19967.6476317.6126547.67287020
5/19967.6224737.5530957.66541523
4/19967.5989617.5683077.63836222
3/19967.5664007.5368637.59809321
2/19967.5196737.4520147.57740321
1/19967.5485677.4697737.62903223
12/19957.5631977.5198727.61734521
11/19957.5725377.5096947.63932322
10/19957.5900517.5297937.64078722
9/19957.6734767.5972987.72186021
8/19957.6842797.5819727.78230323
7/19957.6759137.6276597.72367621
6/19957.6617147.5861347.73473322
5/19957.6629887.5288187.87395423
4/19957.6605287.5899897.80417620
3/19957.6447407.5504037.75976923
2/19957.6910927.6302787.72878520
1/19957.7211027.6335517.79882722
12/19947.7159067.6808097.74877522
11/19947.6899427.6462397.72916122
10/19947.6909447.6107107.72573221
9/19947.7038787.6567197.80594522
8/19947.6987357.5856637.73483023
7/19947.7089857.6248207.76850921
6/19947.7235647.6771417.82412722
5/19947.7232467.6690877.76370822
4/19947.7101737.6027517.75979421
3/19947.7241327.6618537.77252523
2/19947.7402897.6939257.78571120
1/19947.7198327.6715427.76401521
12/19937.7233087.6980457.75780623
11/19937.7228637.6802417.75894722
10/19937.7005647.6455417.73512221
9/19937.6910757.5932307.78820922
8/19937.6984587.6444357.80614922
7/19937.7314957.5936867.80474122
6/19937.7182047.5920017.78294522
5/19937.7337727.6580057.81417421
4/19937.7308817.6582137.82685822
3/19937.7298667.6374747.78310123
2/19937.7407857.6770697.81385720
1/19937.7403147.6803617.80546721
12/19927.7285697.6664527.82351423
11/19927.7153237.6558847.76229221
10/19927.6850677.5785237.79218622
9/19927.6650167.5187917.84230522
8/19927.7431077.6961787.81638221
7/19927.7223457.5657997.79183423
6/19927.7396737.6569167.78154922
5/19927.7426437.6558537.83694021
4/19927.7415047.6837057.81886922
3/19927.7478037.7093717.80808122
2/19927.7602417.6635997.84566420
1/19927.7375477.6446257.87367223
12/19917.7610017.7120047.84511122
11/19917.7637247.7148217.80944121
10/19917.7580627.6998397.87314523
9/19917.7596287.7276177.80705221
8/19917.7705847.6764047.90106222
7/19917.7692477.6799937.90233323
6/19917.7442317.6761677.80672720
5/19917.7586237.6351617.89436723
4/19917.8049317.7170677.93570022
3/19917.7894957.6899637.87075921
2/19917.8242117.7623477.88574220
1/19917.8458927.7697617.91033823
12/19907.8269307.7836937.90152821
11/19907.8221217.7444127.90378822
10/19907.8025107.7220327.86930423
9/19907.7950087.7449047.84008320
8/19907.7993107.7498617.87754223
7/19907.7747027.6875567.81720522
6/19907.7995687.7512387.86445221
5/19907.7938447.7578107.83281623
4/19907.7992317.7533877.83314621
3/19907.8128877.8096947.81706522
2/19907.8061827.7261757.81219220
1/19907.8019227.5981307.81493423
12/19897.7761777.5157167.97845221
11/19897.7953457.5845177.93669722
10/19897.7910867.6562127.99097222
9/19898.1139207.4690298.44109921
8/19898.2631747.9383638.42346223
7/19898.2566208.1258138.42979221
6/19898.2520078.1332518.49050622
5/19898.2166947.9381888.50289323
4/19898.2418328.1450698.33171620
3/19898.2581508.1383038.37675923
2/19898.2555448.0885328.40469720
1/19898.2549447.9412388.42761422
12/19888.2535328.0826098.41549222
11/19888.2444128.0917978.42923122
10/19888.2580758.0192658.46516221
9/19888.2412768.1357938.33436122
8/19888.2431328.1494078.38862023
7/19888.2476468.1207788.44470921
6/19888.2433388.0356138.60425722
5/19888.2516128.1768268.41109622
4/19888.2394408.1770018.34248321
3/19888.2374398.1436698.32564523
2/19888.2284548.1817318.30203921
1/19888.1935277.8671318.36788821
12/19878.1945657.9300218.38060723
11/19878.2333518.0037528.42695121
10/19878.2548367.9554278.44500922
9/19878.2470528.1556258.37673222
8/19878.2453588.0587738.42337921
7/19878.2376798.1240158.30025223
6/19878.2353088.0982058.36006322
5/19878.2390268.1327238.39597421
4/19878.2209338.0605608.32697522
3/19878.2252748.0927768.33417422
2/19878.2166028.0604428.37613420
1/19878.2126897.8185268.58092522
12/19868.2201138.0173668.36307923
11/19868.2391428.0412938.43174420
10/19868.2518308.1224008.50363123
9/19868.2528048.0777468.40589422
8/19868.2551038.1596098.39117321
7/19868.2694678.0421988.41289123
6/19868.2567568.1155308.59711821
5/19868.2575228.0496738.55940222
4/19868.2497107.8794388.69475622
3/19868.2871758.0644368.58693021
2/19868.2666467.8193868.55925620
1/19868.2672298.0800938.36989323
12/19858.2434448.0712298.34868022
11/19858.2671277.9937578.38124821
10/19858.2550378.1398868.37020123
9/19858.2860467.7611508.65469221
8/19858.2746528.1644558.48871522
7/19858.2374517.8542888.63943023
6/19858.2713518.1134608.36691420
5/19858.2663358.0642458.64112923
4/19858.3137978.0300568.49272522
3/19858.3164027.7515978.61053321
2/19858.3143668.0049468.77936220
1/19858.3236848.2496218.39665623
12/19848.3640998.2486808.48529721
11/19848.3304288.1210528.63414922
10/19848.3404918.2080078.53925923
9/19848.0992557.5258498.74108920
8/19847.8309957.7456907.92869323
7/19847.8305777.6848237.98003022
6/19847.7941457.6083727.98864121
5/19847.8057517.7009467.90754723
4/19847.8147437.6504048.02869621
3/19847.7853047.6162917.96035722
2/19847.7796037.4892598.04606621
1/19847.7877337.5765497.86326922
12/19837.7958437.6359187.87063022
11/19837.8087427.6996207.91468822
10/19838.0666817.9863158.14506621
9/19837.9232777.8302708.01633122
8/19837.4313367.2769297.59719323
7/19837.1548217.0247007.29890321
6/19837.2556707.1666597.33977622
5/19836.9696896.8824097.10980222
4/19836.7789076.7034486.84498321
3/19836.6395356.5272126.78115223
2/19836.5913526.5027466.71017520
1/19836.5197416.3804706.72712721
12/19826.5230986.3970216.65313523
11/19826.6510026.5384476.72403622
10/19826.5790746.5076166.65455021
9/19826.1064925.9991696.19674022
8/19826.0463815.8879886.16924822
7/19825.8954305.7489026.01054522
6/19825.8597205.7007716.01490122
5/19825.7583065.6787005.82411921
4/19825.8134645.6565515.88302722
3/19825.8266685.7023765.96099823
2/19825.8815105.8122175.96231920
1/19825.7907385.6650005.88700021
12/19815.6346965.5075005.69000023
11/19815.6745955.6125005.83000021
10/19815.9860915.8520006.15500022
9/19816.0227955.9420006.15000022
8/19815.9383575.8250005.98600021
7/19815.7036305.5560005.78700023
6/19815.5147275.4500005.55300022
5/19815.4477665.3725005.48400021
4/19815.3574555.2900005.39250022
3/19815.3012055.2325005.37100022
2/19815.3037505.2760005.35500020
1/19815.1802955.1270005.28800022
12/19805.1381965.1005005.21450023
11/19805.0990505.0475005.12650020
10/19805.0274484.9910005.07000023
9/19804.9587004.9370005.00300022
8/19804.9505634.9435004.96100021
7/19804.9192174.9083004.94300023
6/19804.9206674.9065004.94050021
5/19804.9108884.8725004.93750022
4/19805.0019774.8745005.10050022
3/19805.0215714.9475005.07750021
2/19804.8998194.8252004.98250021
1/19804.8668704.7790004.95250023
12/19794.9464144.9025004.98000021
11/19795.0149774.9745005.03550022
10/19794.9947394.9370005.08000023
9/19795.0552754.9525005.09850020
8/19795.1260995.0530005.16000023
7/19795.1481325.0900005.19700022
6/19795.1159295.0885005.14250021
5/19795.0643145.0415005.09850023
4/19795.1137574.9990005.23500021
3/19794.8770234.8240004.98400022
2/19794.8003004.7600004.82900020
1/19794.7615224.7415004.79650023
12/19784.7998904.7860004.80850021
11/19784.7959184.7585004.83900022
10/19784.7334094.7240004.75050022
9/19784.7459624.7180004.76050021
8/19784.7052394.6610004.77450023
7/19784.6526104.6410004.65900021
6/19784.6523824.6425004.66100022
5/19784.6503174.6310004.66400023
4/19784.6226004.6080004.64500020
3/19784.6158044.5960004.63220023
2/19784.6111504.6045004.62200020
1/19784.6130774.5972004.67450022
12/19774.6389864.6160004.66100022
11/19774.6800914.6560004.71300022
10/19774.6848194.6565004.70950021
9/19774.6663234.6460004.69300022
8/19774.6514524.6455004.65800023
7/19774.6521904.6410004.67950021
6/19774.6885324.6795004.70000022
5/19774.6787234.6580004.69800022
4/19774.6399054.6225004.65550021
3/19774.6318964.6155004.64900023
2/19774.6527104.6435004.66350020
1/19774.6737384.6540004.69800021
12/19764.9047504.9047504.90475023
11/19764.9047504.9047504.90475022
10/19764.9047504.9047504.90475021
9/19764.9047504.9047504.90475022
8/19764.9047504.9047504.90475022
7/19764.9047504.9047504.90475022
6/19764.9047504.9047504.90475022
5/19764.9047504.9047504.90475021
4/19764.9047504.9047504.90475022
3/19764.9047504.9047504.90475023
2/19764.9047504.9047504.90475020
1/19764.9047504.9047504.90475022
12/19754.9351674.9351674.93516723
11/19754.9351674.9351674.93516720
10/19754.9351674.9351674.93516723
9/19754.9351674.9351674.93516722
8/19754.9351674.9351674.93516721
7/19754.9351674.9351674.93516723
6/19754.9351674.9351674.93516721
5/19754.9351674.9351674.93516722
4/19754.9351674.9351674.93516722
3/19754.9351674.9351674.93516721
2/19754.9351674.9351674.93516720
1/19754.9351674.9351674.93516723
12/19745.0315835.0315835.03158322
11/19745.0315835.0315835.03158321
10/19745.0315835.0315835.03158323
9/19745.0315835.0315835.03158321
8/19745.0315835.0315835.03158322
7/19745.0315835.0315835.03158323
6/19745.0315835.0315835.03158320
5/19745.0315835.0315835.03158323
4/19745.0315835.0315835.03158322
3/19745.0315835.0315835.03158321
2/19745.0315835.0315835.03158320
1/19745.0315835.0315835.03158323
12/19735.1465005.1465005.14650021
11/19735.1465005.1465005.14650022
10/19735.1465005.1465005.14650023
9/19735.1465005.1465005.14650020
8/19735.1465005.1465005.14650023
7/19735.1465005.1465005.14650022
6/19735.1465005.1465005.14650021
5/19735.1465005.1465005.14650023
4/19735.1465005.1465005.14650021
3/19735.1465005.1465005.14650022
2/19735.1465005.1465005.14650020
1/19735.1465005.1465005.14650023
12/19725.6414175.6414175.64141721
11/19725.6414175.6414175.64141722
10/19725.6414175.6414175.64141722
9/19725.6414175.6414175.64141721
8/19725.6414175.6414175.64141723
7/19725.6414175.6414175.64141721
6/19725.6414175.6414175.64141722
5/19725.6414175.6414175.64141723
4/19725.6414175.6414175.64141720
3/19725.6414175.6414175.64141723
2/19725.6414175.6414175.64141721
1/19725.6414175.6414175.64141721
12/19715.9804115.9804105.98041023
11/19715.9804115.9804105.98041022
10/19715.9804115.9804105.98041021
9/19715.9804115.9804105.98041022
8/19715.9804115.9804105.98041022
7/19715.9804115.9804105.98041022
6/19715.9804115.9804105.98041022
5/19715.9804115.9804105.98041021
4/19715.9804115.9804105.98041022
3/19715.9804115.9804105.98041023
2/19715.9804115.9804105.98041020
1/19715.9804115.9804105.98041021
12/19706.0606006.0606006.06060023
11/19706.0606006.0606006.06060021
10/19706.0606006.0606006.06060022
9/19706.0606006.0606006.06060022
8/19706.0606006.0606006.06060021
7/19706.0606006.0606006.06060023
6/19706.0606006.0606006.06060022
5/19706.0606006.0606006.06060021
4/19706.0606006.0606006.06060022
3/19706.0606006.0606006.06060022
2/19706.0606006.0606006.06060020
1/19706.0606006.0606006.06060022
12/19696.0606006.0606006.06060023
11/19696.0606006.0606006.06060020
10/19696.0606006.0606006.06060023
9/19696.0606006.0606006.06060022
8/19696.0606006.0606006.06060021
7/19696.0606006.0606006.06060023
6/19696.0606006.0606006.06060021
5/19696.0606006.0606006.06060022
4/19696.0606006.0606006.06060022
3/19696.0606006.0606006.06060021
2/19696.0606006.0606006.06060020
1/19696.0606006.0606006.06060023
12/19686.0606006.0606006.06060022
11/19686.0606006.0606006.06060021
10/19686.0606006.0606006.06060023
9/19686.0606006.0606006.06060021
8/19686.0606006.0606006.06060022
7/19686.0606006.0606006.06060023
6/19686.0606006.0606006.06060020
5/19686.0606006.0606006.06060023
4/19686.0606006.0606006.06060022
3/19686.0606006.0606006.06060021
2/19686.0606006.0606006.06060021
1/19686.0606006.0606006.06060023
12/19675.7431585.7431585.74315821
11/19675.7431585.7431585.74315822
10/19675.7431585.7431585.74315822
9/19675.7431585.7431585.74315821
8/19675.7431585.7431585.74315823
7/19675.7431585.7431585.74315821
6/19675.7431585.7431585.74315822
5/19675.7431585.7431585.74315823
4/19675.7431585.7431585.74315820
3/19675.7431585.7431585.74315823
2/19675.7431585.7431585.74315820
1/19675.7431585.7431585.74315822
12/19665.7143005.7143005.71430022
11/19665.7143005.7143005.71430022
10/19665.7143005.7143005.71430021
9/19665.7143005.7143005.71430022
8/19665.7143005.7143005.71430023
7/19665.7143005.7143005.71430021
6/19665.7143005.7143005.71430022
5/19665.7143005.7143005.71430022
4/19665.7143005.7143005.71430021
3/19665.7143005.7143005.71430023
2/19665.7143005.7143005.71430020
1/19665.7143005.7143005.71430021
12/19655.7143005.7143005.71430023
11/19655.7143005.7143005.71430022
10/19655.7143005.7143005.71430021
9/19655.7143005.7143005.71430022
8/19655.7143005.7143005.71430022
7/19655.7143005.7143005.71430022
6/19655.7143005.7143005.71430022
5/19655.7143005.7143005.71430021
4/19655.7143005.7143005.71430022
3/19655.7143005.7143005.71430023
2/19655.7143005.7143005.71430020
1/19655.7143005.7143005.71430021
12/19645.7143005.7143005.71430023
11/19645.7143005.7143005.71430021
10/19645.7143005.7143005.71430022
9/19645.7143005.7143005.71430022
8/19645.7143005.7143005.71430021
7/19645.7143005.7143005.71430023
6/19645.7143005.7143005.71430022
5/19645.7143005.7143005.71430021
4/19645.7143005.7143005.71430022
3/19645.7143005.7143005.71430022
2/19645.7143005.7143005.71430020
1/19645.7143005.7143005.71430023
12/19635.7143005.7143005.71430022
11/19635.7143005.7143005.71430021
10/19635.7143005.7143005.71430023
9/19635.7143005.7143005.71430021
8/19635.7143005.7143005.71430022
7/19635.7143005.7143005.71430023
6/19635.7143005.7143005.71430020
5/19635.7143005.7143005.71430023
4/19635.7143005.7143005.71430022
3/19635.7143005.7143005.71430021
2/19635.7143005.7143005.71430020
1/19635.7143005.7143005.71430023
12/19625.7143005.7143005.71430021
11/19625.7143005.7143005.71430022
10/19625.7143005.7143005.71430023
9/19625.7143005.7143005.71430020
8/19625.7143005.7143005.71430023
7/19625.7143005.7143005.71430022
6/19625.7143005.7143005.71430021
5/19625.7143005.7143005.71430023
4/19625.7143005.7143005.71430021
3/19625.7143005.7143005.71430022
2/19625.7143005.7143005.71430020
1/19625.7143005.7143005.71430023
12/19615.7143005.7143005.71430021
11/19615.7143005.7143005.71430022
10/19615.7143005.7143005.71430022
9/19615.7143005.7143005.71430021
8/19615.7143005.7143005.71430023
7/19615.7143005.7143005.71430021
6/19615.7143005.7143005.71430022
5/19615.7143005.7143005.71430023
4/19615.7143005.7143005.71430020
3/19615.7143005.7143005.71430023
2/19615.7143005.7143005.71430020
1/19615.7143005.7143005.71430022
12/19605.7143005.7143005.71430022
11/19605.7143005.7143005.71430022
10/19605.7143005.7143005.71430021
9/19605.7143005.7143005.71430022
8/19605.7143005.7143005.71430023
7/19605.7143005.7143005.71430021
6/19605.7143005.7143005.71430022
5/19605.7143005.7143005.71430022
4/19605.7143005.7143005.71430021
3/19605.7143005.7143005.71430023
2/19605.7143005.7143005.71430021
1/19605.7143005.7143005.71430021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / HKD com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).