fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=24.7555 HNL-Honduras1 USD=24.755498 HNL
1 HNL-Honduras=0.0404 USD-Esta Unidos1 HNL=0.040395 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia USD/HNL=Min USD/HNL=Max USD/HNL=Nb dias úteis
3/202424.72633024.62689924.81638920
2/202424.68159224.50846524.77279221
1/202424.66124124.58700524.80561223
12/202324.68037524.58418624.81463521
11/202324.71470324.59872824.94206422
10/202324.66991724.50851024.80415822
9/202324.63457624.48546624.68923421
8/202324.60408224.48153824.77303323
7/202324.61667824.35345724.78461121
6/202324.62086724.45792824.81454722
5/202324.56239624.45586824.67532223
4/202324.60554524.50467524.73152820
3/202324.67703424.58503024.84833223
2/202324.62433624.46486624.73767820
1/202324.68230524.54386924.76815522
12/202224.69822924.54291224.91421121
11/202224.73056824.52075325.11075122
10/202224.72061424.56640324.99142421
9/202224.62102524.29618624.86177122
8/202224.60276824.46851924.75932023
7/202224.58866824.38780024.72484321
6/202224.56502424.43885224.70718322
5/202224.50303724.36256824.62911822
4/202224.46432524.30492624.57384119
3/202224.51268924.33132324.71021923
2/202224.59024924.51910324.82234420
1/202224.52889224.41923524.63340121
12/202124.30912824.13039024.63510023
11/202124.15071224.08886824.21958022
10/202124.14296124.05366224.31206421
9/202124.07920323.91565624.23987522
8/202123.77402923.67574724.08397922
7/202123.84326223.70007424.05392522
6/202123.94241923.83910024.02362322
5/202123.97095023.93750024.14234921
4/202123.98885223.96700024.04047720
3/202123.99780423.96700024.04880023
2/202124.04009024.02470024.05600020
1/202124.05963524.03650024.07520020
12/202024.17747324.06310024.81050022
11/202024.24945724.17290024.28690021
10/202024.37805124.28500024.64297022
9/202024.44994124.41900024.48460022
8/202024.51319524.46260024.60510021
7/202024.65301324.61280024.69500023
6/202024.74997724.66100024.80540022
5/202024.78157024.70000024.81450020
4/202024.73417524.62000024.77100020
3/202024.65767424.59000024.96682422
2/202024.59724224.55000024.62600020
1/202024.57818224.49000024.60600022
12/201924.58315924.56300024.64174820
11/201924.56685724.54000024.58800021
10/201924.56895724.50600024.60700023
9/201924.53619024.49600024.56900021
8/201924.46886424.42000024.49500022
7/201924.43408724.41400024.47100023
6/201924.43625024.41900024.44600020
5/201924.39050024.35900024.41700022
4/201924.36630024.33000024.39700020
3/201924.36171424.34900024.38700021
2/201924.31305024.26800024.36900020
1/201924.27136424.24500024.29700022
12/201824.26708124.23500024.42153519
11/201824.27818924.08700024.40767122
10/201824.08366323.99811524.18771123
9/201824.04791223.95219024.14427520
8/201824.01418523.95883524.08715323
7/201823.94078723.77205924.02925522
6/201823.95404523.80188124.04020621
5/201823.77169823.61404023.89285122
4/201823.61222723.59573323.61404020
3/201823.58921223.54320823.64159821
2/201823.55395923.51190123.69725320
1/201823.58940323.54128423.60933522
12/201723.55313123.53196823.58243619
11/201723.56618623.53096223.59117722
10/201723.43635623.37580623.51594522
9/201723.37273323.35359423.38937921
8/201723.37213123.34900623.40630223
7/201723.43341823.41097923.46267721
6/201723.42713323.28213423.61172022
5/201723.46677923.37348523.61806022
4/201723.43070823.27674123.48495618
3/201723.49642823.25745623.54885723
2/201723.56611623.50270423.62528820
1/201723.50365422.87809323.64342222
12/201623.37684822.99753423.56533921
11/201623.03662622.51801623.24345522
10/201622.83200522.53043823.09831421
9/201622.87533822.62591523.01459822
8/201622.84871622.68548422.90151223
7/201622.77822222.57281822.87698721
6/201622.68289122.44991322.78783722
5/201622.58956822.47995522.67777722
4/201622.57010922.45509422.63416021
3/201622.60354222.46925322.65003821
2/201622.56556922.33167922.62021221
1/201622.42243322.08672922.59355620
12/201521.85789121.32914522.35086222
11/201521.98312321.65984722.16316321
10/201521.96808921.72999522.11264022
9/201521.90413521.74097421.99388722
8/201521.94966321.70471721.99485321
7/201521.90752121.82616921.97661423
6/201521.90554321.77017621.99601922
5/201521.92330921.83838921.99890620
4/201521.47958221.21801322.01039820
3/201521.20892920.99297221.47559822
2/201521.00378720.98273521.03100620
1/201521.00245320.97492621.04739421
12/201421.09160321.01231521.20588021
11/201421.25620621.19954521.37279720
10/201421.26897421.07591421.31566923
9/201421.13809321.05750821.22611422
8/201421.04632120.98903321.10421121
7/201420.23567319.09724920.99428923
6/201419.09919919.09362319.10300121
5/201419.10372219.09161919.12338221
4/201419.15963619.09586019.24760420
3/201419.33892219.22121419.53932521
2/201419.73279019.54797019.90156420
1/201420.04362319.90396120.25060522
12/201320.46228120.26114020.62805520
11/201320.47165120.28938820.54440121
10/201320.44355620.33847720.47824323
9/201320.40500720.24664720.47135721
8/201320.38430420.29444820.42162522
7/201320.35627420.27035920.44256923
6/201320.28456320.24969120.32357120
5/201319.23935618.96619820.27929122
4/201319.43661519.28081219.60523121
3/201319.76779519.60345519.87148320
2/201319.92109319.87655219.94580420
1/201319.91574519.88735519.94026922
12/201219.85266319.79812619.91608619
11/201219.78498119.69745119.81113522
10/201219.68947619.64787019.70445523
9/201219.61305219.53261019.67455620
8/201219.46179318.99762519.60630223
7/201219.07910519.04782219.50364822
6/201219.05252918.90781419.08191521
5/201219.06533119.04400019.08679622
4/201219.05800219.04200919.07795819
3/201219.06870819.05060919.09384822
2/201219.06538019.04965719.08422421
1/201219.04918018.97460919.08578522
12/201118.95758318.88267419.02243421
11/201118.94918018.90158018.98585622
10/201118.93432718.89661118.98383921
9/201118.87828318.81976018.91372522
8/201118.81571918.75977018.86501223
7/201118.91127218.83861518.93149521
6/201118.92000018.92000018.92000022
5/201118.92000018.92000018.92000022
4/201118.92000018.92000018.92000019
3/201118.92000018.92000018.92000023
2/201118.92000018.92000018.92000020
1/201118.92000018.92000018.92000021
12/201018.92000018.92000018.92000023
11/201018.92000018.92000018.92000022
10/201018.92000018.92000018.92000021
9/201018.92000018.92000018.92000022
8/201018.92000018.92000018.92000022
7/201018.92000018.92000018.92000022
6/201018.92000018.92000018.92000022
5/201018.92000018.92000018.92000021
4/201018.92000018.92000018.92000020
3/201018.92000018.92000018.92000023
2/201018.92000018.92000018.92000020
1/201018.92000018.92000018.92000020
12/200918.92000018.92000018.92000022
11/200918.92000018.92000018.92000021
10/200918.92000018.92000018.92000022
9/200918.92000018.92000018.92000022
8/200918.92000018.92000018.92000021
7/200918.92000018.92000018.92000023
6/200918.92310718.92000018.98835322
5/200918.92000018.92000018.92000020
4/200918.92000018.92000018.92000020
3/200918.92000018.92000018.92000022
2/200918.92000018.92000018.92000020
1/200918.92000018.92000018.92000021
12/200818.92000018.92000018.92000021
11/200818.92000018.92000018.92000020
10/200818.92000018.92000018.92000023
9/200818.92000018.92000018.92000022
8/200818.92000018.92000018.92000021
7/200818.92000018.92000018.92000023
6/200818.92000018.92000018.92000021
5/200818.92000018.92000018.92000021
4/200818.92000018.92000018.92000022
3/200818.92000018.92000018.92000019
2/200818.92000018.92000018.92000021
1/200818.92000018.92000018.92000022
12/200718.92000018.92000018.92000019
11/200718.92000018.92000018.92000022
10/200718.92000018.92000018.92000023
9/200718.92000018.92000018.92000020
8/200718.92000018.92000018.92000023
7/200718.92000018.92000018.92000022
6/200718.92000018.92000018.92000021
5/200718.92000018.92000018.92000022
4/200718.92000018.92000018.92000019
3/200718.92000018.92000018.92000022
2/200718.92000018.92000018.92000020
1/200718.92000018.92000018.92000022
12/200618.92000018.92000018.92000019
11/200618.92000018.92000018.92000022
10/200618.92000018.92000018.92000022
9/200618.92000018.92000018.92000021
8/200618.92000018.92000018.92000023
7/200618.92000018.92000018.92000021
6/200618.92000018.92000018.92000022
5/200618.92000018.92000018.92000022
4/200618.92000018.92000018.92000018
3/200618.90290218.87801618.92000022
2/200618.89408318.86191218.91100420
1/200618.88859518.78936218.93197722
12/200518.87540618.64744918.90532621
11/200518.86003518.80034918.89730622
10/200518.86868318.84689919.04533521
9/200518.85412918.80497618.87169522
8/200518.85761418.80872918.88576223
7/200518.85425218.81007218.87849221
6/200518.84937318.72807718.89453122
5/200518.85004818.79327918.87737122
4/200518.80938718.77273118.84427421
3/200518.75549518.74060818.77354321
2/200518.71643918.68890818.74658020
1/200518.64604418.61190118.69333721
12/200418.58122218.54691818.62523023
11/200418.52239618.47771818.57190122
10/200418.47366818.33862218.50324121
9/200418.40675518.35879918.44179422
8/200418.24031017.94086318.35921922
7/200418.08836817.86449918.44621622
6/200418.21922517.96186918.45470322
5/200418.01542117.66766918.29921121
4/200418.32687217.97798118.63439520
3/200418.07820717.75667518.31870423
2/200417.72510817.14753617.87084220
1/200417.67708117.45723118.01464821
12/200317.55309217.09573317.74105521
11/200317.63092217.56064718.07087920
10/200317.51640417.45791217.63918823
9/200317.40871517.01256217.54657222
8/200317.36884717.23585518.10459121
7/200317.31839517.22509317.55129923
6/200317.38346817.21135317.71860521
5/200317.03041716.54859217.20105421
4/200317.30512517.00260917.84246820
3/200317.37417216.62677817.86272521
2/200317.04383216.93513617.14393820
1/200317.12124816.91247117.67734822
12/200216.84225816.75294817.00486320
11/200216.78889316.62008716.91281221
10/200216.71858116.58134816.94819523
9/200216.62875516.39544316.81378521
8/200216.53908116.25183016.70291722
7/200216.47250116.16896517.20862723
6/200216.45319916.21091016.99131920
5/200216.33686615.97528416.98109122
4/200216.23262616.12497216.36161021
3/200216.14701816.02910116.28154320
2/200215.99336614.93394616.16325420
1/200215.90403715.73804816.04931222
12/200115.82054915.76355115.88210619
11/200115.97075115.70123816.51032322
10/200116.35228516.17005116.47986723
9/200115.87257915.35112316.37586220
8/200115.55396315.42024715.65693423
7/200115.56877315.37983916.49689922
6/200115.47809215.28250916.33325521
5/200115.40017315.29367216.11065822
4/200115.36892215.13022315.65838219
3/200115.22815915.12974415.33333322
2/200115.20609615.09099715.34642520
1/200115.16229715.02442415.33019922
12/200015.13853014.88482315.29048919
11/200015.02845914.76265815.16556522
10/200015.03205414.88116015.13851522
9/200014.92017714.71136115.08867921
8/200014.84267114.74642914.93686323
7/200014.87578414.68951115.16055221
6/200014.76551814.61678514.90517422
5/200016.39942014.73621416.79714222
4/200015.74763915.41141716.40887618
3/200015.45917715.32901215.62136023
2/200015.16036314.80677815.46577821
1/200014.70967914.35065815.22568021
12/199916.40767416.19612716.55837723
11/199916.04336315.68597616.45649922
10/199915.49061615.25735015.86455021
9/199915.79407115.52444716.03482322
8/199915.64093115.36763415.89496222
7/199916.02407115.50122816.38010122
6/199915.98036615.83274216.13153122
5/199915.60439015.35625015.85999821
4/199915.49296515.26015815.67263422
3/199915.23859815.05922115.50992723
2/199914.79820214.62106715.11825520
1/199914.28389114.06549114.56712421
12/199812.61265112.47488312.70424723
11/199812.69395712.48573812.87658021
10/199812.38175912.19360412.54881422
9/199812.80870112.53965813.16973622
8/199813.41765613.26464713.53579321
7/199813.46783113.25358513.67999623
6/199813.41825613.29280213.59318322
5/199813.33332113.22642413.43013821
4/199813.55231313.39811913.81192822
3/199813.63062913.50944013.73363922
2/199813.57921913.43282413.69876120
1/199813.57950313.33574013.74513422
12/199714.65472314.57954414.76972623
11/199714.30128414.09716714.54297620
10/199714.54491114.19628914.73699623
9/199714.81502614.58045715.07738322
8/199715.19116214.85198615.52918721
7/199714.75084814.40284915.17709923
6/199714.33488414.26015314.44818921
5/199714.18805114.03692714.37946122
4/199714.23127213.92095314.39597722
3/199714.15758914.02496514.31905521
2/199713.97769113.74723514.19616620
1/199713.38470912.94870313.81343523
12/199612.30543412.18945312.38752922
11/199612.04799411.95008012.18443221
10/199612.22501712.05675612.31868723
9/199612.12257111.97314612.24904621
8/199611.98883011.92303512.05864622
7/199612.10843411.88820612.26868123
6/199612.27833512.18916312.34825320
5/199612.34212612.21985612.43107323
4/199612.15785112.00875612.33646922
3/199612.00594911.96625412.06839021
2/199611.93882911.79649812.09676521
1/199611.90152611.67545312.16016123
12/19958.9317568.8642058.99965421
11/19958.8004478.7304818.92061022
10/19958.8115058.6880958.89941722
9/19959.0409538.8225179.18412321
8/19958.9355598.6215479.20160523
7/19958.6628788.5831808.74680321
6/19958.7524968.6551118.92061022
5/19958.8224638.6042269.04886723
4/19958.6926788.5926138.82191620
3/19958.8464918.6971109.10865223
2/19959.2569349.0818819.40659620
1/19959.3896819.2405819.53337822
12/19947.7174927.6269057.75963522
11/19947.5446897.3293897.69440122
10/19947.4417797.3042807.61007721
9/19947.5944147.5472637.73800222
8/19947.6704477.5356847.76188223
7/19947.6788117.4949867.81249421
6/19947.9292897.7139518.10873322
5/19948.0600847.9810448.16185422
4/19948.2249518.0603138.32259821
3/19948.2160378.1135728.32843523
2/19948.3947358.3088148.50110920
1/19948.4203288.3731838.46918321
12/19936.9421886.8785967.02397723
11/19936.9421606.8937846.99345022
10/19936.7344086.5771196.91580821
9/19936.6472816.5204786.82593022
8/19936.9155716.8154227.04063722
7/19936.8839406.7687397.03248622
6/19936.6167026.3894276.83509822
5/19936.4409706.3094326.56065521
4/19936.4259346.2974156.51744122
3/19936.6487206.5235726.74177823
2/19936.6284486.5467346.69329320
1/19936.4661186.3055736.58397121
12/19925.9531585.8258506.10726323
11/19925.9514165.8336406.03754221
10/19925.5676515.3033325.78425422
9/19925.3230975.0555955.61722122
8/19925.2604525.1100155.36742721
7/19925.3793185.2550585.46871623
6/19925.6614775.4664865.78843322
5/19925.8230925.7142255.95834621
4/19925.9369015.8544415.98849922
3/19925.9918475.8944626.04918322
2/19925.8395815.6659615.97253820
1/19925.6890855.4699335.87094523
12/19915.5604875.3994435.73670522
11/19915.7629625.6297235.91116521
10/19915.9838245.8804256.05764323
9/19916.0021585.8854386.16161221
8/19916.1628136.0497556.41582322
7/19916.3111186.1641276.47040423
6/19916.2966146.1582096.40731620
5/19916.0448185.9562926.13553323
4/19915.9923005.8434476.22436622
3/19915.6849495.4002076.03927121
2/19915.2379485.1472565.38868420
1/19915.3394145.2452585.47870123
12/19903.6059053.5357673.69907321
11/19903.5599503.5237043.62873522
10/19903.6356633.5991393.71835123
9/19903.7434453.7034213.80215620
8/19903.7360993.6654793.84383723
7/19903.8969873.7914533.94438222
6/19904.0217683.9649984.06026421
5/19903.9919923.9424214.04862723
4/19904.0549814.0221934.09353421
3/19904.1060124.0657044.14024922
2/19904.0350693.9875114.07449920
1/19904.0904104.0400434.15007123
12/19891.9955521.9349672.04400121
11/19892.0838902.0417252.11352222
10/19892.1170032.0874162.16794022
9/19892.1960542.1117652.23960021
8/19892.1652422.0817612.20553823
7/19892.1327032.0970622.18283121
6/19892.2308662.1986252.29663322
5/19892.1815692.1068042.25655423
4/19892.0979162.0753602.12120020
3/19892.0917042.0645782.12136623
2/19892.0742302.0412542.10823320
1/19892.0498471.9787142.08890522
12/19882.2001642.1563492.24068122
11/19882.1968342.1573012.24604122
10/19882.2873832.2225652.34387621
9/19882.3451812.3154132.37306622
8/19882.3605172.3318332.39593723
7/19882.3096302.2788282.36518721
6/19882.1985132.1491752.28705722
5/19882.1198982.1023242.15578122
4/19882.0975682.0818002.12403421
3/19882.1104212.0832372.13797223
2/19882.1404592.1290162.15944521
1/19882.0790031.9984172.12163221
12/19871.6917801.6409841.72901123
11/19871.7425361.6954161.78166521
10/19871.8558771.7951221.89679422
9/19871.8678121.8492541.89443022
8/19871.9158551.8732771.95615421
7/19871.9020871.8787961.91576223
6/19871.8739271.8424411.90339622
5/19871.8417591.8169711.87984021
4/19871.8648771.8313051.88718922
3/19871.8899491.8631101.91204022
2/19871.8934361.8644681.92867720
1/19871.9286191.8467052.00000022
12/19861.6950031.6575071.72143023
11/19861.7223321.6855321.75760020
10/19861.7058751.6812781.75461123
9/19861.7246871.6918391.75279922
8/19861.7370191.7196731.76034721
7/19861.7906811.7559151.82107323
6/19861.8437671.8133061.91537521
5/19861.8352441.7916091.90186022
4/19861.8702991.7933381.96719922
3/19861.8609961.8206941.91899721
2/19861.9133841.8160451.98223820
1/19861.9909161.9546862.01045723
12/19851.6195611.5934001.63901522
11/19851.6599311.6109321.68111321
10/19851.6912251.6707391.71282623
9/19851.8061791.6975201.88560221
8/19851.7747451.7515281.81976522
7/19851.8367611.7646291.92150923
6/19851.9331101.8960921.95553420
5/19851.9656811.9168032.05296923
4/19851.9576441.8886542.00106922
3/19852.1041241.9595462.18000221
2/19852.0970572.0226222.21175820
1/19852.0180071.9961542.03651323
12/19842.3121462.2804772.34488621
11/19842.2270922.1744362.30343622
10/19842.2829072.2462522.33164823
9/19842.2381442.1477482.34053220
8/19842.1355742.1149342.15716223
7/19842.1088482.0720012.14405722
6/19842.0281311.9811392.07726421
5/19842.0320892.0040572.05769823
4/19841.9604041.9232182.01124121
3/19841.9263501.8857151.96874522
2/19841.9963011.9236612.05891321
1/19842.0588252.0036092.07949622
12/19832.3554062.3091532.37694622
11/19832.2952552.2656042.32673622
10/19832.2350812.2147992.25667321
9/19832.2728682.2568862.29355822
8/19832.2710802.2243972.31891523
7/19832.2020722.1647692.24391921
6/19832.1688722.1475782.19577422
5/19832.1068812.0838602.13626522
4/19832.0916912.0773222.10439621
3/19832.0623632.0192092.10245123
2/19832.0502452.0216312.09023720
1/19832.0131561.9673032.07993321
12/19822.2697132.2293862.31413923
11/19822.3677352.3253692.39237422
10/19822.3311862.3034052.36428721
9/19822.3033782.2615482.33811022
8/19822.2763402.2275432.31659922
7/19822.2614682.2082782.30558422
6/19822.2182832.1397922.28707222
5/19822.0991542.0684612.12950021
4/19822.1736202.1220552.19670822
3/19822.1403062.0978302.17932023
2/19822.0993082.0720212.13280420
1/19822.0309661.9804372.07419821
12/19812.4195402.3690032.45766123
11/19812.3851302.3541432.42168421
10/19812.4155922.3454652.48200422
9/19812.4798062.3637552.56297922
8/19812.6021012.5315682.68016421
7/19812.5348532.5010762.56372123
6/19812.4577912.3979632.50864122
5/19812.3633462.2845262.40928521
4/19812.2333332.1651652.28452622
3/19812.1734142.1137992.23197522
2/19812.1719092.1265392.26435320
1/19812.0363151.9721882.13064022
12/19802.2096632.1803232.26693623
11/19802.1549892.1139892.18341420
10/19802.0763252.0423042.13508823
9/19802.0329002.0175412.05609522
8/19802.0352052.0158602.05119921
7/19801.9960791.9821442.03289423
6/19802.0207832.0081942.03584221
5/19802.0514872.0178332.07621722
4/19802.1447332.0567242.24345422
3/19802.1185142.0453742.20407121
2/19802.0103481.9928692.03544421
1/19801.9922721.9798412.00577723
3/19792.0000002.0000002.0000008
2/19792.0000002.0000002.00000020
1/19792.0000002.0000002.00000023
12/19782.0000002.0000002.00000021
11/19782.0000002.0000002.00000022
10/19782.0000002.0000002.00000022
9/19782.0000002.0000002.00000021
8/19782.0000002.0000002.00000023
7/19782.0000002.0000002.00000021
6/19782.0000002.0000002.00000022
5/19782.0000002.0000002.00000023
4/19782.0000002.0000002.00000020
3/19782.0000002.0000002.00000023
2/19782.0000002.0000002.00000020
1/19782.0000002.0000002.00000022
12/19772.0000002.0000002.00000022
11/19772.0000002.0000002.00000022
10/19772.0000002.0000002.00000021
9/19772.0000002.0000002.00000022
8/19772.0000002.0000002.00000023
7/19772.0000002.0000002.00000021
6/19772.0000002.0000002.00000022
5/19772.0000002.0000002.00000022
4/19772.0000002.0000002.00000021
3/19772.0000002.0000002.00000023
2/19772.0000002.0000002.00000020
1/19772.0000002.0000002.00000021
12/19762.0000002.0000002.00000023
11/19762.0000002.0000002.00000022
10/19762.0000002.0000002.00000021
9/19762.0000002.0000002.00000022
8/19762.0000002.0000002.00000022
7/19762.0000002.0000002.00000022
6/19762.0000002.0000002.00000022
5/19762.0000002.0000002.00000021
4/19762.0000002.0000002.00000022
3/19762.0000002.0000002.00000023
2/19762.0000002.0000002.00000020
1/19762.0000002.0000002.00000022
12/19752.0000002.0000002.00000023
11/19752.0000002.0000002.00000020
10/19752.0000002.0000002.00000023
9/19752.0000002.0000002.00000022
8/19752.0000002.0000002.00000021
7/19752.0000002.0000002.00000023
6/19752.0000002.0000002.00000021
5/19752.0000002.0000002.00000022
4/19752.0000002.0000002.00000022
3/19752.0000002.0000002.00000021
2/19752.0000002.0000002.00000020
1/19752.0000002.0000002.00000023
12/19742.0000002.0000002.00000022
11/19742.0000002.0000002.00000021
10/19742.0000002.0000002.00000023
9/19742.0000002.0000002.00000021
8/19742.0000002.0000002.00000022
7/19742.0000002.0000002.00000023
6/19742.0000002.0000002.00000020
5/19742.0000002.0000002.00000023
4/19742.0000002.0000002.00000022
3/19742.0000002.0000002.00000021
2/19742.0000002.0000002.00000020
1/19742.0000002.0000002.00000023
12/19732.0000002.0000002.00000021
11/19732.0000002.0000002.00000022
10/19732.0000002.0000002.00000023
9/19732.0000002.0000002.00000020
8/19732.0000002.0000002.00000023
7/19732.0000002.0000002.00000022
6/19732.0000002.0000002.00000021
5/19732.0000002.0000002.00000023
4/19732.0000002.0000002.00000021
3/19732.0000002.0000002.00000022
2/19732.0000002.0000002.00000020
1/19732.0000002.0000002.00000023
12/19722.0000092.0000092.00000921
11/19722.0000092.0000092.00000922
10/19722.0000092.0000092.00000922
9/19722.0000092.0000092.00000921
8/19722.0000092.0000092.00000923
7/19722.0000092.0000092.00000921
6/19722.0000092.0000092.00000922
5/19722.0000092.0000092.00000923
4/19722.0000092.0000092.00000920
3/19722.0000092.0000092.00000923
2/19722.0000092.0000092.00000921
1/19722.0000092.0000092.00000921
12/19712.0000002.0000002.00000023
11/19712.0000002.0000002.00000022
10/19712.0000002.0000002.00000021
9/19712.0000002.0000002.00000022
8/19712.0000002.0000002.00000022
7/19712.0000002.0000002.00000022
6/19712.0000002.0000002.00000022
5/19712.0000002.0000002.00000021
4/19712.0000002.0000002.00000022
3/19712.0000002.0000002.00000023
2/19712.0000002.0000002.00000020
1/19712.0000002.0000002.00000021
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19672.0000002.0000002.00000021
11/19672.0000002.0000002.00000022
10/19672.0000002.0000002.00000022
9/19672.0000002.0000002.00000021
8/19672.0000002.0000002.00000023
7/19672.0000002.0000002.00000021
6/19672.0000002.0000002.00000022
5/19672.0000002.0000002.00000023
4/19672.0000002.0000002.00000020
3/19672.0000002.0000002.00000023
2/19672.0000002.0000002.00000020
1/19672.0000002.0000002.00000022
12/19662.0000002.0000002.00000022
11/19662.0000002.0000002.00000022
10/19662.0000002.0000002.00000021
9/19662.0000002.0000002.00000022
8/19662.0000002.0000002.00000023
7/19662.0000002.0000002.00000021
6/19662.0000002.0000002.00000022
5/19662.0000002.0000002.00000022
4/19662.0000002.0000002.00000021
3/19662.0000002.0000002.00000023
2/19662.0000002.0000002.00000020
1/19662.0000002.0000002.00000021
12/19652.0000002.0000002.00000023
11/19652.0000002.0000002.00000022
10/19652.0000002.0000002.00000021
9/19652.0000002.0000002.00000022
8/19652.0000002.0000002.00000022
7/19652.0000002.0000002.00000022
6/19652.0000002.0000002.00000022
5/19652.0000002.0000002.00000021
4/19652.0000002.0000002.00000022
3/19652.0000002.0000002.00000023
2/19652.0000002.0000002.00000020
1/19652.0000002.0000002.00000021
12/19642.0000002.0000002.00000023
11/19642.0000002.0000002.00000021
10/19642.0000002.0000002.00000022
9/19642.0000002.0000002.00000022
8/19642.0000002.0000002.00000021
7/19642.0000002.0000002.00000023
6/19642.0000002.0000002.00000022
5/19642.0000002.0000002.00000021
4/19642.0000002.0000002.00000022
3/19642.0000002.0000002.00000022
2/19642.0000002.0000002.00000020
1/19642.0000002.0000002.00000023
12/19632.0000002.0000002.00000022
11/19632.0000002.0000002.00000021
10/19632.0000002.0000002.00000023
9/19632.0000002.0000002.00000021
8/19632.0000002.0000002.00000022
7/19632.0000002.0000002.00000023
6/19632.0000002.0000002.00000020
5/19632.0000002.0000002.00000023
4/19632.0000002.0000002.00000022
3/19632.0000002.0000002.00000021
2/19632.0000002.0000002.00000020
1/19632.0000002.0000002.00000023
12/19622.0000002.0000002.00000021
11/19622.0000002.0000002.00000022
10/19622.0000002.0000002.00000023
9/19622.0000002.0000002.00000020
8/19622.0000002.0000002.00000023
7/19622.0000002.0000002.00000022
6/19622.0000002.0000002.00000021
5/19622.0000002.0000002.00000023
4/19622.0000002.0000002.00000021
3/19622.0000002.0000002.00000022
2/19622.0000002.0000002.00000020
1/19622.0000002.0000002.00000023
12/19612.0000002.0000002.00000021
11/19612.0000002.0000002.00000022
10/19612.0000002.0000002.00000022
9/19612.0000002.0000002.00000021
8/19612.0000002.0000002.00000023
7/19612.0000002.0000002.00000021
6/19612.0000002.0000002.00000022
5/19612.0000002.0000002.00000023
4/19612.0000002.0000002.00000020
3/19612.0000002.0000002.00000023
2/19612.0000002.0000002.00000020
1/19612.0000002.0000002.00000022
12/19602.0000002.0000002.00000022
11/19602.0000002.0000002.00000022
10/19602.0000002.0000002.00000021
9/19602.0000002.0000002.00000022
8/19602.0000002.0000002.00000023
7/19602.0000002.0000002.00000021
6/19602.0000002.0000002.00000022
5/19602.0000002.0000002.00000022
4/19602.0000002.0000002.00000021
3/19602.0000002.0000002.00000023
2/19602.0000002.0000002.00000021
1/19602.0000002.0000002.00000021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / HNL com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).