fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.18 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 23 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 23 Abril 2024
1 USD-Esta Unidos=89.0889 KGS-Quirguistão1 USD=89.08886 KGS
1 KGS-Quirguistão=0.0112 USD-Esta Unidos1 KGS=0.011225 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2024-04-23

MêsMédia USD/KGS=Min USD/KGS=Max USD/KGS=Nb dias úteis
4/202489.10933988.25849489.49730317
3/202489.46017489.27860689.64012721
2/202489.37805588.72095889.70668221
1/202489.24345789.02161789.67539123
12/202389.19499288.82383289.66589221
11/202389.19911488.64107890.22698222
10/202389.09261788.48156189.64717422
9/202388.50996888.12935288.83485221
8/202388.08449787.48083588.73396723
7/202387.72802386.67448788.46634421
6/202387.46707886.67439488.23614522
5/202387.38709486.91489387.68140923
4/202387.50350087.13190187.91014320
3/202387.48575287.26720988.08793223
2/202386.89144085.56750687.71304220
1/202385.88468885.18443986.26579322
12/202285.20644983.91346985.96522321
11/202284.25885582.83842285.64157822
10/202282.23318379.94259383.73519821
9/202281.09569680.34739582.08660322
8/202281.73258680.19661183.16152723
7/202281.02230779.30577183.36461021
6/202279.51308579.08552179.91558622
5/202281.41463879.57717882.89738222
4/202284.44406780.24453692.48924719
3/202298.06803982.402521105.18540023
2/202285.70281384.44062694.90562620
1/202284.83528384.43035485.12777921
12/202184.81355584.60713285.11847723
11/202184.78255384.60544085.06396922
10/202184.81244784.58563385.27831821
9/202184.79165984.59299284.97017222
8/202184.70069484.50212584.93528322
7/202184.72497684.24906485.17496922
6/202184.56728284.29380084.68160022
5/202184.18417482.98820084.81715221
4/202184.76322184.65695684.77500020
3/202184.77239184.75420084.78630023
2/202184.55836584.17500084.77270020
1/202184.10901083.05230084.77500020
12/202083.57769180.57500084.77500022
11/202084.28261981.77500084.77500021
10/202080.42354479.46310081.80424222
9/202079.00147778.20450079.57500022
8/202077.67263876.81830078.41190021
7/202077.38055276.47390078.76220023
6/202074.55006473.44760075.96370022
5/202076.35410573.46500078.87500020
4/202081.34327578.86070084.87380020
3/202074.08420769.68674282.17500022
2/202069.84894569.71039770.09302820
1/202069.69227969.37259669.91558922
12/201969.81309569.42942969.98063520
11/201969.84058269.70999669.97423121
10/201969.81265569.62450370.01696423
9/201969.85391969.67046470.29469221
8/201969.78853169.49472470.01866022
7/201969.64577269.27912270.16682023
6/201969.73098669.44764970.04624720
5/201969.84379969.68005270.06824122
4/201969.79697069.49334870.02022320
3/201969.77142869.55925870.00043421
2/201969.73454569.52782869.93997520
1/201969.83547469.46116170.26756322
12/201869.84909869.55607570.08828719
11/201869.85199769.69910270.20620122
10/201869.29374668.75183569.71125023
9/201869.27341368.71086170.10435720
8/201868.76069567.99988269.50400123
7/201868.20889168.05176368.36209222
6/201868.31109968.04487968.44773821
5/201868.51473968.22272268.92699322
4/201868.54141768.41716568.55461820
3/201868.20676268.04823468.43929221
2/201868.30320667.88876568.95253920
1/201868.96166368.36937069.44279622
12/201769.64537469.13834769.76384619
11/201769.52978068.76606469.77071822
10/201768.52270668.34615668.71606222
9/201768.53773568.41168068.67866321
8/201768.87565368.48712269.39456323
7/201769.17929368.33461169.65095321
6/201768.38821867.39167269.14775322
5/201767.80659167.52891368.33853822
4/201768.01832467.09547968.56016118
3/201769.11299368.57748369.31148723
2/201769.25558669.09069469.47292320
1/201769.37659369.13130069.51625122
12/201669.27635969.08425369.70229121
11/201668.95095768.67259469.20018422
10/201668.27255267.91194568.66182121
9/201668.74833567.92982869.12305422
8/201668.57879967.96664868.90085323
7/201667.27935367.09812367.59562921
6/201667.87781067.35654868.44579722
5/201668.37186468.08491568.69099722
4/201668.94180468.21202369.98955321
3/201672.27297570.01123473.88692721
2/201674.85247273.49152075.88899521
1/201675.89210475.86500175.94914320
12/201575.87053975.78311975.90151122
11/201571.55061569.37339873.43847121
10/201568.90947668.44648269.37130222
9/201567.68604664.30671070.49391222
8/201561.93645061.06989962.74818621
7/201562.13190560.93283163.01094023
6/201559.86787058.10977462.08270122
5/201558.83440458.14701460.07208120
4/201562.63276060.12952463.91742720
3/201562.14676161.32043563.89281922
2/201560.76172359.80303561.33295120
1/201559.52403358.88687659.90675621
12/201457.90099457.55948358.89869621
11/201457.59111557.36853957.78744220
10/201455.30206254.26767957.35155123
9/201453.87317752.93512354.70260522
8/201452.06221351.61273752.95414221
7/201451.88752051.67070752.15706223
6/201452.19175551.84774552.61170221
5/201452.56621451.79300453.96437821
4/201454.41027453.96069054.54921620
3/201454.26930452.43598354.50465221
2/201451.43320850.34564652.43835520
1/201449.90767149.18225650.79776422
12/201349.31728648.95702949.70075320
11/201348.75535948.48469648.97965321
10/201348.67531948.39925848.89545223
9/201348.95066348.62551349.39549321
8/201348.71051248.34797149.00952522
7/201348.86220448.61799149.03580723
6/201348.49241648.26633048.69835320
5/201348.20223348.09042148.34935122
4/201348.20153247.90381248.49581621
3/201347.81612647.53954847.98965020
2/201347.80038947.59306447.97011220
1/201347.51956147.38665447.79177622
12/201247.39627047.28469147.48152719
11/201247.26707647.15136747.34604922
10/201247.08491146.97751447.14458223
9/201247.06461246.37453747.59900620
8/201246.80197646.01899447.22433123
7/201247.17197546.98659147.40368022
6/201247.14067546.82644047.34154721
5/201247.04845746.87652747.29713922
4/201246.76971546.58407946.87631919
3/201246.67061146.48672146.85555722
2/201246.73757746.45687646.88557921
1/201246.68114446.44677446.94480422
12/201146.58363046.19576246.81824621
11/201146.22954945.55233046.80702622
10/201145.25522544.91834045.58895621
9/201145.07521744.87860245.19775422
8/201144.64542744.32080145.12681123
7/201145.03896244.56260945.32702821
6/201145.21845345.10290145.28125522
5/201146.23019845.36450846.74881522
4/201147.02340346.73820547.45626619
3/201147.39237047.19703247.48992123
2/201147.40860947.29411247.46223720
1/201147.29433847.11112847.51156221
12/201046.98434646.86655547.08152423
11/201046.79174946.68746946.85032222
10/201046.58475146.23750847.08449821
9/201046.80416746.54320646.93107622
8/201046.57749946.20244646.82329822
7/201046.73848646.25548147.07162122
6/201046.15293545.73181446.57490522
5/201046.10062645.50888547.45323321
4/201045.48139244.78379946.04091120
3/201044.63527644.01473145.42700623
2/201044.74445844.25761445.79532820
1/201044.16635644.05123444.26861720
12/200943.93191643.83369944.07174522
11/200943.77713643.70487543.91396521
10/200943.72197343.53781743.98491522
9/200944.12733743.93306944.26544122
8/200943.64669443.56699743.98420621
7/200943.02803742.98407943.10919723
6/200943.10323643.06995543.26724222
5/200943.09158542.55920343.23936420
4/200941.49436340.97409543.13197920
3/200941.95644140.93851142.68967622
2/200940.76886739.98983841.10622920
1/200939.82507439.39484540.36288421
12/200839.36745939.22874439.47811421
11/200839.00491838.78719739.29444320
10/200837.47846636.63910938.88826823
9/200835.28712234.56082236.68057822
8/200834.86642734.57802535.09942421
7/200835.47546435.07219036.44242823
6/200836.13617735.90457336.27224421
5/200836.37142036.24111536.46552521
4/200836.43094436.30414336.69782722
3/200836.41081836.35082436.47704519
2/200836.15991736.09319236.19893221
1/200835.39864233.79983136.09460422
12/200734.91467434.51264735.47074119
11/200734.90617534.87444935.00761222
10/200735.49400434.89432036.87730123
9/200737.61325037.31588737.81861920
8/200737.77662237.76283037.79667323
7/200737.94532737.76634938.50092522
6/200737.92694937.90047537.95282921
5/200737.94936937.91063138.02733422
4/200738.07309138.01026038.49480819
3/200738.12274438.01727338.41978622
2/200738.61105438.28954138.77381220
1/200738.40157338.07961238.80639022
12/200638.63460138.10185838.75192219
11/200638.90623138.76013939.05751922
10/200639.11759239.04923639.20973022
9/200639.61220739.21759741.36878421
8/200641.37386741.34882241.38747423
7/200641.35032340.80012341.39864621
6/200641.37384641.35207141.40312022
5/200641.37736641.34789241.41775022
4/200641.34857640.90891041.38437418
3/200641.36467841.29435541.46673723
2/200641.38896041.23912641.44435820
1/200641.29235441.11621641.43176222
12/200541.24803141.03667341.35940821
11/200540.93091040.69217541.25514022
10/200540.85071840.83645540.86329321
9/200540.94965840.92755040.97873622
8/200540.97050440.94014241.01537423
7/200541.10508040.93712841.21455921
6/200540.95651640.93267041.03182122
5/200541.28356840.95600241.33250922
4/200541.22808141.18457341.30858121
3/200541.07086040.72886241.10119721
2/200540.72613240.69251440.76007020
1/200541.10090240.96034041.22061221
12/200441.46449841.43853441.50644223
11/200441.75491341.73855741.77772822
10/200442.36187742.18011543.04270321
9/200442.26082742.18735543.01515822
8/200442.35152541.72573642.64765522
7/200442.23235341.72809543.07517022
6/200444.28216142.51019844.88715322
5/200443.47221642.54999344.15310021
4/200443.65634742.38641244.30601320
3/200443.23709042.47874943.81959823
2/200441.63796540.89984142.74195620
1/200442.54014241.89044243.22570221
12/200342.71953641.78417643.42620321
11/200342.73876642.06421143.38989720
10/200342.78831442.29367243.89658523
9/200342.75822842.23136843.67552722
8/200343.81169742.11444544.64240721
7/200342.56992940.46749543.96134423
6/200343.44112242.21826444.66224421
5/200344.72750543.65807146.67103821
4/200346.38329645.33270548.06974120
3/200346.97848445.64770448.12431421
2/200346.79741046.49427947.06753220
1/200346.44491746.07536348.84709422
12/200247.96665846.75364348.42268820
11/200246.52674545.55267447.55042221
10/200245.93385445.44365347.09635323
9/200246.36931445.37135647.65275121
8/200246.03596445.30073246.84375022
7/200246.35101944.69859247.52764823
6/200247.81268447.31238148.62557720
5/200247.83163947.33147448.33333322
4/200247.76917447.26264548.18589721
3/200247.43139347.05975447.87131520
2/200247.79054747.46540148.30217020
1/200247.77431247.16168748.25459722
12/200147.54115447.40705947.79530219
11/200148.42389047.46358350.23511922
10/200149.69957048.85575250.65341523
9/200149.41821248.56585450.83646520
8/200150.00444148.84515051.37018223
7/200152.31542251.19491753.69237922
6/200152.76537051.96916453.17860621
5/200151.50828050.35875453.08454022
4/200150.48615449.84022451.31747619
3/200149.51408048.07827650.96885222
2/200148.84723847.76200649.70813820
1/200147.98407847.16154049.21899222
12/200053.43094051.47504954.86350419
11/200055.96605354.89492757.01079122
10/200056.06207554.44588858.07473522
9/200054.96531053.24807956.53996121
8/200053.01375951.73064753.81009523
7/200051.00702750.22350852.00007721
6/200050.49447149.56896051.38122822
5/200052.90771551.20554753.99805222
4/200050.62419749.54333852.74988618
3/200049.69687249.27842850.21824523
2/200048.73627047.59959449.71809421
1/200047.28745046.13329948.94624821
12/199945.03050744.44992045.44410723
11/199944.03066343.04982345.16450622
10/199942.51366241.87346843.53991521
9/199943.34648642.60650944.00722622
8/199942.92619842.17614043.62338122
7/199943.97771642.54278644.95483322
6/199943.85776943.45261944.27263922
5/199942.82591142.14489643.52742221
4/199942.52010841.88117543.01320622
3/199941.82200341.32970742.56666023
2/199940.61334540.12720241.49172520
1/199939.20183138.60243739.97915821
12/199819.63516319.42068919.77775923
11/199819.76173919.43758720.04604421
10/199819.27571518.98279819.53578322
9/199819.94037119.52152820.50242322
8/199820.88838220.65017921.07229521
7/199820.96649320.63295821.29678823
6/199820.88931520.69401121.16163822
5/199820.75709120.59067520.90781421
4/199821.09801420.85796721.50217722
3/199821.21993421.03126921.38029822
2/199821.13990120.91199521.32600120
1/199821.14034220.76085621.39819322
12/199719.56727119.46689019.72082523
11/199719.09535218.82281119.41806420
10/199719.42064818.95516119.67712423
9/199719.78131119.46811020.13161522
8/199720.28353519.83066120.73487321
7/199719.69561919.23096420.26475823
6/199719.14021619.04043419.29150321
5/199718.94416218.74237819.19973622
4/199719.00187118.58752819.22178922
3/199718.90348918.72640719.11908121
2/199718.66328518.35557618.95499620
1/199717.87152417.28936018.44396723
12/199613.46630513.33938213.55614522
11/199613.18457913.07742713.33388821
10/199613.37830213.19416713.48080923
9/199613.26619113.10267013.40459721
8/199613.11983313.04783113.19623622
7/199613.25072013.00971713.42608523
6/199613.43665013.33906513.51316320
5/199613.50645913.37265413.60379623
4/199613.30479913.14163913.50026822
3/199613.13856713.09512713.20689921
2/199613.06511612.90935713.23795021
1/199613.02429312.77689313.30732823
12/199510.20573910.12855310.28332221
11/199510.0557019.97575610.19300422
10/199510.0683369.92732310.16878722
9/199510.33051210.08091910.49410321
8/199510.2100859.85128310.51407923
7/19959.8985109.8074449.99440621
6/199510.0009109.88963510.19300422
5/199510.0808589.83149310.33955523
4/19959.9325609.81822210.08023220
3/199510.1083139.93762510.40786723
2/199510.57729910.37727810.74830820
1/199510.72898010.55861310.89317422
12/19949.9504139.83361610.00474822
11/19949.7276129.4500199.92064022
10/19949.5949279.4176459.81191921
9/19949.7917249.7309309.97685622
8/19949.8897569.71600110.00764623
7/19949.9005399.66352810.07290121
6/199410.2234899.94584710.45485222
5/199410.39212710.29021910.52334322
4/199410.60469510.39242310.73059521
3/199410.59320310.46109110.73812023
2/199410.82360310.71282310.96075520
1/199410.85660110.79581710.91959221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / KGS com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).