Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 24 Abril 20241 USD-Esta Unidos=26 148.4419 ZMK-Zâmbia (->ZMW) | 1 USD=26 148.441887 ZMK | 1 ZMK-Zâmbia (->ZMW)=0 USD-Esta Unidos | 1 ZMK=03.8E-5 USD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-24
Mês | Média USD/ZMK= | Min USD/ZMK= | Max USD/ZMK= | Nb dias úteis | 4/2024 | 25112.080619 | 24536.312148 | 26148.441887 | 18 | 3/2024 | 24928.181816 | 23536.521779 | 26779.818182 | 21 | 2/2024 | 25138.323544 | 22778.467355 | 27197.098206 | 21 | 1/2024 | 26305.602317 | 25747.421925 | 27134.241026 | 23 | 12/2023 | 24801.995928 | 23689.871264 | 25780.333032 | 21 | 11/2023 | 22998.178884 | 22040.574993 | 23725.749659 | 22 | 10/2023 | 21533.499868 | 21009.573599 | 22073.541410 | 22 | 9/2023 | 20724.764297 | 20239.304685 | 21052.646045 | 21 | 8/2023 | 19445.377819 | 18897.360503 | 20140.977181 | 23 | 7/2023 | 18571.179548 | 17588.174465 | 19475.132608 | 21 | 6/2023 | 18699.741967 | 17024.950386 | 20176.522306 | 22 | 5/2023 | 18592.060482 | 17714.153215 | 19506.302537 | 23 | 4/2023 | 18564.465974 | 17370.106908 | 20713.841766 | 20 | 3/2023 | 20622.310208 | 19891.175590 | 21489.751056 | 23 | 2/2023 | 19366.091449 | 18954.573171 | 19841.917756 | 20 | 1/2023 | 18517.551930 | 18060.603763 | 19050.061848 | 22 | 12/2022 | 17622.376438 | 17077.416967 | 18148.714607 | 21 | 11/2022 | 16566.290752 | 16039.788881 | 17119.708944 | 22 | 10/2022 | 15946.383276 | 15713.739788 | 16276.545289 | 21 | 9/2022 | 15542.708889 | 15207.255157 | 15967.383637 | 22 | 8/2022 | 16096.525112 | 15818.679000 | 16441.064204 | 23 | 7/2022 | 16457.929112 | 16302.319253 | 16830.709206 | 21 | 6/2022 | 16991.918466 | 16851.901116 | 17263.885362 | 22 | 5/2022 | 17076.789138 | 16890.020841 | 17250.364671 | 22 | 4/2022 | 17329.610940 | 16802.821485 | 17925.509410 | 19 | 3/2022 | 17921.588223 | 17636.675435 | 18248.479015 | 23 | 2/2022 | 18078.708881 | 17417.314603 | 18793.071757 | 20 | 1/2022 | 17266.300826 | 16603.002202 | 18157.610255 | 21 | 12/2021 | 16758.113765 | 16023.088144 | 17873.091745 | 23 | 11/2021 | 17545.079935 | 17301.554770 | 17839.794068 | 22 | 10/2021 | 17052.556108 | 16750.312931 | 17345.952730 | 21 | 9/2021 | 16369.242458 | 16090.398578 | 16742.108127 | 22 | 8/2021 | 18135.336190 | 15847.193458 | 19335.404506 | 22 | 7/2021 | 21777.853552 | 19030.928027 | 22692.737884 | 22 | 6/2021 | 22597.185136 | 22471.490933 | 22695.490344 | 22 | 5/2021 | 22440.096068 | 22343.520383 | 22527.492176 | 21 | 4/2021 | 22206.066018 | 22109.879108 | 22321.395464 | 20 | 3/2021 | 21989.263186 | 21831.388866 | 22098.948401 | 23 | 2/2021 | 21603.308680 | 21395.239954 | 21772.088112 | 20 | 1/2021 | 21285.817696 | 21130.351759 | 21486.910098 | 20 | 12/2020 | 21110.418022 | 21022.084400 | 21221.365280 | 22 | 11/2020 | 20848.599122 | 20442.947992 | 21046.371414 | 21 | 10/2020 | 20187.204638 | 20008.133935 | 20543.963071 | 22 | 9/2020 | 19845.555935 | 19529.020606 | 20075.706717 | 22 | 8/2020 | 18765.734463 | 18200.512537 | 19488.376884 | 21 | 7/2020 | 18170.153821 | 17912.149690 | 18331.396577 | 23 | 6/2020 | 18182.630065 | 17854.295158 | 18406.622886 | 22 | 5/2020 | 18222.523696 | 17828.846469 | 18648.652993 | 20 | 4/2020 | 18608.868558 | 18222.329005 | 19002.133211 | 20 | 3/2020 | 16423.398300 | 15195.478681 | 18108.974078 | 22 | 2/2020 | 14697.724370 | 14452.066437 | 15055.436822 | 20 | 1/2020 | 14406.998702 | 13943.968497 | 14847.685194 | 22 | 12/2019 | 14458.927098 | 13147.179603 | 15437.426198 | 20 | 11/2019 | 13992.840187 | 13320.061047 | 14677.778182 | 21 | 10/2019 | 13190.903692 | 13027.585796 | 13286.137708 | 23 | 9/2019 | 13159.098574 | 13015.374898 | 13241.979338 | 21 | 8/2019 | 13033.068088 | 12885.671831 | 13131.145899 | 22 | 7/2019 | 12747.879247 | 12468.848028 | 12971.516869 | 23 | 6/2019 | 13041.234313 | 12786.055541 | 13311.650985 | 20 | 5/2019 | 13230.584759 | 12758.230088 | 13813.495207 | 22 | 4/2019 | 12308.508264 | 12036.833051 | 12753.680050 | 20 | 3/2019 | 12031.359035 | 11968.353789 | 12193.615618 | 21 | 2/2019 | 11914.549810 | 11798.517539 | 12053.552608 | 20 | 1/2019 | 11937.157941 | 11857.664094 | 12016.809129 | 22 | 12/2018 | 11917.253827 | 11735.171356 | 12027.920818 | 19 | 11/2018 | 11850.066180 | 11551.569600 | 12043.658558 | 22 | 10/2018 | 11888.239193 | 11439.569640 | 12519.020334 | 23 | 9/2018 | 10973.920924 | 10259.007150 | 12249.331375 | 20 | 8/2018 | 10103.386193 | 9953.297984 | 10314.509914 | 23 | 7/2018 | 9912.742499 | 9752.750341 | 10068.866425 | 22 | 6/2018 | 10067.340167 | 9824.640345 | 10357.978866 | 21 | 5/2018 | 10136.093113 | 9448.414543 | 10394.700072 | 22 | 4/2018 | 9442.918510 | 9380.043403 | 9448.414543 | 20 | 3/2018 | 9647.615752 | 9515.752989 | 9812.851952 | 21 | 2/2018 | 9822.213631 | 9709.812470 | 9931.179418 | 20 | 1/2018 | 9856.194891 | 9696.946808 | 10100.529084 | 22 | 12/2017 | 10163.886769 | 10049.154760 | 10269.215494 | 19 | 11/2017 | 10057.922832 | 9937.594756 | 10190.201491 | 22 | 10/2017 | 9787.070225 | 9625.986769 | 10031.036104 | 22 | 9/2017 | 9424.309123 | 9107.131518 | 9693.582174 | 21 | 8/2017 | 9041.913786 | 8936.681845 | 9183.806429 | 23 | 7/2017 | 8951.785796 | 8812.994201 | 9168.890276 | 21 | 6/2017 | 9261.865714 | 9146.607889 | 9357.526492 | 22 | 5/2017 | 9303.652916 | 9187.595478 | 9360.039029 | 22 | 4/2017 | 9431.801815 | 9331.170044 | 9674.964851 | 18 | 3/2017 | 9596.256429 | 9474.974095 | 9799.922348 | 23 | 2/2017 | 9761.433956 | 9474.977347 | 9912.196204 | 20 | 1/2017 | 9930.721693 | 9775.187344 | 10150.006166 | 22 | 12/2016 | 10066.183452 | 9760.551925 | 10699.757302 | 21 | 11/2016 | 10532.916010 | 10248.429099 | 10779.893899 | 22 | 10/2016 | 10286.381604 | 9869.288953 | 10458.638783 | 21 | 9/2016 | 9993.295289 | 9660.005553 | 10349.856398 | 22 | 8/2016 | 10065.731761 | 9550.004038 | 10576.956739 | 23 | 7/2016 | 9880.872974 | 9247.990043 | 10490.635759 | 21 | 6/2016 | 10742.420505 | 10002.818271 | 11070.924560 | 22 | 5/2016 | 10069.723992 | 9640.005910 | 10500.013456 | 22 | 4/2016 | 9806.295074 | 9150.025738 | 11030.006145 | 21 | 3/2016 | 11367.187438 | 11099.958461 | 11472.564917 | 21 | 2/2016 | 11352.657335 | 11250.011141 | 11475.026152 | 21 | 1/2016 | 11161.128330 | 10969.021374 | 11336.832832 | 20 | 12/2015 | 10931.699175 | 10582.069118 | 11029.968352 | 22 | 11/2015 | 12629.797464 | 10969.699253 | 14160.994911 | 21 | 10/2015 | 12045.382064 | 11571.368395 | 12580.025550 | 22 | 9/2015 | 10239.266048 | 9024.810212 | 12160.197166 | 22 | 8/2015 | 8090.315361 | 7670.006485 | 8853.925881 | 21 | 7/2015 | 7683.205179 | 7534.982989 | 7889.947533 | 23 | 6/2015 | 7340.585169 | 7195.569615 | 7544.645887 | 22 | 5/2015 | 7268.423549 | 7099.291735 | 7459.592827 | 20 | 4/2015 | 7420.861337 | 7230.011741 | 7677.874866 | 20 | 3/2015 | 7372.413890 | 6879.974228 | 7749.976831 | 22 | 2/2015 | 6786.127736 | 6502.600251 | 7139.972053 | 20 | 1/2015 | 6502.066861 | 6369.993434 | 6622.364890 | 21 | 12/2014 | 6347.824743 | 6239.975264 | 6412.887502 | 21 | 11/2014 | 6351.009450 | 6290.299193 | 6397.264667 | 20 | 10/2014 | 6331.071355 | 6259.991845 | 6431.041520 | 23 | 9/2014 | 6140.110090 | 6032.025898 | 6260.382821 | 22 | 8/2014 | 6109.712826 | 5999.074959 | 6180.136479 | 21 | 7/2014 | 6159.391443 | 6090.510273 | 6300.090615 | 23 | 6/2014 | 6320.427023 | 6069.992434 | 6820.303547 | 21 | 5/2014 | 6647.917592 | 6299.973225 | 7019.772125 | 21 | 4/2014 | 6198.993718 | 6079.886476 | 6340.090351 | 20 | 3/2014 | 6102.490607 | 5829.759900 | 6419.990557 | 21 | 2/2014 | 5692.040971 | 5581.504899 | 5800.641806 | 20 | 1/2014 | 5530.163614 | 5494.030037 | 5573.822896 | 22 | 12/2013 | 5561.852616 | 5502.504839 | 5609.977771 | 20 | 11/2013 | 5525.908257 | 5479.817641 | 5560.670108 | 21 | 10/2013 | 5320.242519 | 5264.826681 | 5520.009373 | 23 | 9/2013 | 5325.684137 | 5209.989497 | 5389.039254 | 21 | 8/2013 | 5427.252090 | 5360.016315 | 5475.005830 | 22 | 7/2013 | 5483.455102 | 5455.012114 | 5530.369633 | 23 | 6/2013 | 5420.481712 | 5338.887997 | 5490.870593 | 20 | 5/2013 | 5319.092614 | 5240.469072 | 5360.159083 | 22 | 4/2013 | 5357.947778 | 5279.997240 | 5409.929266 | 21 | 3/2013 | 5379.153507 | 5343.927259 | 5420.000933 | 20 | 2/2013 | 5323.670269 | 5289.126184 | 5371.989870 | 20 | 1/2013 | 5281.502351 | 5192.451209 | 5350.583617 | 22 | 12/2012 | 5247.752976 | 5053.446085 | 5324.776623 | 19 | 11/2012 | 5220.737147 | 5158.246481 | 5313.953308 | 22 | 10/2012 | 5196.362616 | 5074.407322 | 5308.919591 | 23 | 9/2012 | 5010.508395 | 4900.278031 | 5109.977289 | 20 | 8/2012 | 4885.843488 | 4757.089452 | 5029.894062 | 23 | 7/2012 | 4862.546216 | 4724.718049 | 5169.332378 | 22 | 6/2012 | 5258.603250 | 5130.899763 | 5369.665966 | 21 | 5/2012 | 5208.738772 | 5062.959978 | 5359.658158 | 22 | 4/2012 | 5228.977898 | 5085.200606 | 5325.082883 | 19 | 3/2012 | 5289.612712 | 5250.490662 | 5340.256623 | 22 | 2/2012 | 5217.466885 | 5127.881773 | 5280.110522 | 21 | 1/2012 | 5137.897494 | 5067.696928 | 5210.499526 | 22 | 12/2011 | 5127.367979 | 5074.769642 | 5175.717643 | 21 | 11/2011 | 5039.064231 | 4951.734288 | 5114.653269 | 22 | 10/2011 | 4968.990293 | 4869.969543 | 5044.427147 | 21 | 9/2011 | 4921.783933 | 4780.798685 | 5149.045494 | 22 | 8/2011 | 4932.207513 | 4816.896952 | 5022.077885 | 23 | 7/2011 | 4837.572697 | 4800.279330 | 4889.922859 | 21 | 6/2011 | 4820.970208 | 4759.996113 | 4903.384291 | 22 | 5/2011 | 4749.793159 | 4704.998719 | 4780.594215 | 22 | 4/2011 | 4708.158688 | 4615.759890 | 4742.798667 | 19 | 3/2011 | 4758.455222 | 4681.192493 | 4839.989095 | 23 | 2/2011 | 4773.721958 | 4741.289340 | 4829.985430 | 20 | 1/2011 | 4770.033553 | 4720.009120 | 4849.737416 | 21 | 12/2010 | 4724.122336 | 4620.053867 | 4884.998170 | 23 | 11/2010 | 4705.137699 | 4610.017461 | 4973.585975 | 22 | 10/2010 | 4691.523759 | 4594.983526 | 4783.939413 | 21 | 9/2010 | 4867.801462 | 4829.914964 | 4925.146247 | 22 | 8/2010 | 4922.207410 | 4771.602746 | 5045.026114 | 22 | 7/2010 | 5043.366012 | 4839.482654 | 5163.963418 | 22 | 6/2010 | 5129.408563 | 5025.574496 | 5259.991609 | 22 | 5/2010 | 4975.037421 | 4764.555428 | 5090.320213 | 21 | 4/2010 | 4678.287138 | 4640.000883 | 4755.608907 | 20 | 3/2010 | 4712.975565 | 4638.932247 | 4775.078561 | 23 | 2/2010 | 4681.171260 | 4599.928361 | 4779.833869 | 20 | 1/2010 | 4516.372283 | 4394.997969 | 4629.993342 | 20 | 12/2009 | 4687.456441 | 4642.000209 | 4772.993721 | 22 | 11/2009 | 4656.451311 | 4615.013693 | 4749.996635 | 21 | 10/2009 | 4667.146679 | 4584.478230 | 4739.996754 | 22 | 9/2009 | 4644.445942 | 4595.987472 | 4740.009066 | 22 | 8/2009 | 4829.876472 | 4677.490310 | 5019.999161 | 21 | 7/2009 | 5120.866777 | 4999.992913 | 5249.940688 | 23 | 6/2009 | 5065.942905 | 4939.410318 | 5258.005566 | 22 | 5/2009 | 5172.181532 | 5074.994475 | 5429.996067 | 20 | 4/2009 | 5655.326500 | 5519.163680 | 5714.222824 | 20 | 3/2009 | 5581.094031 | 5479.713586 | 5704.981081 | 22 | 2/2009 | 5411.148650 | 5106.911378 | 5749.992061 | 20 | 1/2009 | 5011.884468 | 4847.090531 | 5169.118545 | 21 | 12/2008 | 4867.773991 | 4499.428934 | 5224.066724 | 21 | 11/2008 | 4391.036543 | 3898.188489 | 4705.497902 | 20 | 10/2008 | 4078.972431 | 3515.772679 | 4704.560829 | 23 | 9/2008 | 3532.603048 | 3437.191275 | 3588.779580 | 22 | 8/2008 | 3432.274878 | 3309.999412 | 3585.006244 | 21 | 7/2008 | 3376.409745 | 3169.990745 | 3503.001800 | 23 | 6/2008 | 3226.353243 | 3139.380963 | 3371.594601 | 21 | 5/2008 | 3384.281550 | 3299.595114 | 3430.102293 | 21 | 4/2008 | 3498.828726 | 3420.002003 | 3625.003193 | 22 | 3/2008 | 3671.228550 | 3565.002230 | 3739.090694 | 19 | 2/2008 | 3745.897820 | 3725.001508 | 3769.818436 | 21 | 1/2008 | 3767.029226 | 3694.439566 | 3840.001082 | 22 | 12/2007 | 3809.950794 | 3774.789345 | 3845.008166 | 19 | 11/2007 | 3768.384664 | 3668.036360 | 3831.903344 | 22 | 10/2007 | 3815.404113 | 3750.175791 | 3872.533197 | 23 | 9/2007 | 3930.952959 | 3760.293885 | 4039.994094 | 20 | 8/2007 | 3987.674585 | 3909.350761 | 4109.989624 | 23 | 7/2007 | 3801.538560 | 3720.005580 | 3928.003800 | 22 | 6/2007 | 3868.120871 | 3730.005495 | 3980.096368 | 21 | 5/2007 | 3977.981278 | 3875.015752 | 4110.366905 | 22 | 4/2007 | 4115.356443 | 3975.015099 | 4220.000741 | 19 | 3/2007 | 4220.364051 | 4159.998176 | 4287.852502 | 22 | 2/2007 | 4190.037132 | 4069.997322 | 4265.005883 | 20 | 1/2007 | 4192.246719 | 4040.004578 | 4384.627536 | 22 | 12/2006 | 4084.157602 | 3944.990902 | 4416.784973 | 19 | 11/2006 | 3948.309904 | 3814.855115 | 4075.948190 | 22 | 10/2006 | 3785.984806 | 3597.005562 | 4085.003973 | 22 | 9/2006 | 4023.530852 | 3770.003285 | 4439.809807 | 21 | 8/2006 | 3837.951501 | 3635.000581 | 3968.615415 | 23 | 7/2006 | 3474.083846 | 3349.987184 | 3703.563680 | 21 | 6/2006 | 3427.339533 | 3350.002378 | 3550.389696 | 22 | 5/2006 | 3130.234601 | 2935.105582 | 3445.010557 | 22 | 4/2006 | 3147.409112 | 2994.991633 | 3254.657863 | 18 | 3/2006 | 3247.225593 | 3184.575701 | 3299.357285 | 23 | 2/2006 | 3260.069335 | 3184.984891 | 3404.557104 | 20 | 1/2006 | 3333.765991 | 3175.007667 | 3475.011570 | 22 | 12/2005 | 3380.430215 | 3209.991375 | 3585.011056 | 21 | 11/2005 | 3990.044591 | 3350.185351 | 4306.022874 | 22 | 10/2005 | 4268.707032 | 3976.997403 | 4500.088033 | 21 | 9/2005 | 4395.697843 | 4264.997027 | 4600.000000 | 22 | 8/2005 | 4373.996591 | 4249.630210 | 4584.994561 | 23 | 7/2005 | 4598.951042 | 4552.005863 | 4660.002346 | 21 | 6/2005 | 4648.971085 | 4601.999495 | 4724.991143 | 22 | 5/2005 | 4628.889981 | 4523.665405 | 4724.589921 | 22 | 4/2005 | 4612.234334 | 4562.517822 | 4662.229612 | 21 | 3/2005 | 4654.872499 | 4600.000000 | 4689.045663 | 21 | 2/2005 | 4623.528983 | 4427.001394 | 4738.901855 | 20 | 1/2005 | 4667.421647 | 4601.987912 | 4829.256496 | 21 | 12/2004 | 4570.720039 | 4350.099697 | 4712.754682 | 23 | 11/2004 | 4757.618038 | 4662.001510 | 4852.997763 | 22 | 10/2004 | 4855.271338 | 4750.573952 | 4931.751606 | 21 | 9/2004 | 4814.716940 | 4754.244559 | 4899.747097 | 22 | 8/2004 | 4739.834330 | 4650.128024 | 4820.006763 | 22 | 7/2004 | 4781.943552 | 4735.604576 | 4888.620052 | 22 | 6/2004 | 4810.493720 | 4737.772433 | 4867.581651 | 22 | 5/2004 | 4731.457516 | 4638.166740 | 4804.644358 | 21 | 4/2004 | 4804.873045 | 4625.007331 | 4896.138605 | 20 | 3/2004 | 4796.629606 | 4662.493402 | 4870.897177 | 23 | 2/2004 | 4737.085150 | 4590.165211 | 4770.010834 | 20 | 1/2004 | 4673.873031 | 4566.397102 | 4784.985691 | 21 | 12/2003 | 4694.294705 | 4608.559860 | 4743.548480 | 21 | 11/2003 | 4733.867271 | 4687.660523 | 4867.248402 | 20 | 10/2003 | 4720.619182 | 4630.943095 | 4822.358044 | 23 | 9/2003 | 4701.937725 | 4626.912553 | 4781.239296 | 22 | 8/2003 | 4636.103030 | 4477.550087 | 4800.140302 | 21 | 7/2003 | 4697.025276 | 4477.537974 | 4900.397481 | 23 | 6/2003 | 4798.829663 | 4701.443973 | 4927.166094 | 21 | 5/2003 | 4704.689429 | 4489.426617 | 4825.200051 | 21 | 4/2003 | 4940.449118 | 4755.959603 | 5196.116046 | 20 | 3/2003 | 5082.143683 | 4936.180813 | 5202.015137 | 21 | 2/2003 | 5041.195811 | 4852.772859 | 5089.716047 | 20 | 1/2003 | 4617.801729 | 4224.571049 | 4949.491494 | 22 | 12/2002 | 4825.818941 | 4531.375936 | 4998.601965 | 20 | 11/2002 | 4802.624186 | 4639.215880 | 5050.055528 | 21 | 10/2002 | 4515.598559 | 4418.456683 | 4709.184915 | 23 | 9/2002 | 4456.092191 | 4393.017329 | 4541.238163 | 21 | 8/2002 | 4448.753283 | 4376.952013 | 4501.895492 | 22 | 7/2002 | 4468.260212 | 4348.754161 | 4680.416999 | 23 | 6/2002 | 4381.915471 | 4271.913090 | 4679.845204 | 20 | 5/2002 | 4129.400408 | 3831.769466 | 4402.549973 | 22 | 4/2002 | 4092.741445 | 3889.620337 | 4407.682677 | 21 | 3/2002 | 4480.403602 | 4157.203293 | 4653.743377 | 20 | 2/2002 | 4347.130336 | 4127.351715 | 4450.253106 | 20 | 1/2002 | 4081.171442 | 3780.244696 | 4320.902308 | 22 | 12/2001 | 3868.303941 | 3714.355535 | 4061.343795 | 19 | 11/2001 | 3619.882183 | 2858.326921 | 4123.327285 | 22 | 10/2001 | 2878.722395 | 2847.657618 | 2902.876106 | 23 | 9/2001 | 2886.962928 | 2844.939798 | 2939.647479 | 20 | 8/2001 | 2886.042332 | 2859.375000 | 2903.450564 | 23 | 7/2001 | 2893.778229 | 2861.326345 | 3103.077290 | 22 | 6/2001 | 2883.072923 | 2858.559511 | 2921.914743 | 21 | 5/2001 | 2900.016298 | 2869.039548 | 3030.778192 | 22 | 4/2001 | 2885.462961 | 2840.740330 | 2919.717354 | 19 | 3/2001 | 2876.303314 | 2852.275815 | 2901.379459 | 22 | 2/2001 | 2882.144239 | 2861.088949 | 2922.208738 | 20 | 1/2001 | 2884.683784 | 2857.865289 | 2912.927879 | 22 | 12/2000 | 2884.615955 | 2842.501123 | 2916.174100 | 19 | 11/2000 | 2874.868479 | 2834.306987 | 2896.261245 | 22 | 10/2000 | 2890.276933 | 2856.790851 | 2921.877514 | 22 | 9/2000 | 2879.561035 | 2839.437570 | 2912.379023 | 21 | 8/2000 | 2887.654231 | 2864.772230 | 2899.603175 | 23 | 7/2000 | 2886.229013 | 2852.646210 | 2944.058188 | 21 | 6/2000 | 2909.062054 | 2842.088740 | 3073.775062 | 22 | 5/2000 | 3428.369255 | 2879.071267 | 3521.300338 | 22 | 4/2000 | 3301.285808 | 3230.801251 | 3439.905393 | 18 | 3/2000 | 3240.813411 | 3213.526015 | 3274.813004 | 23 | 2/2000 | 3178.171011 | 3104.046533 | 3242.197375 | 21 | 1/2000 | 3083.691158 | 3008.427079 | 3191.864008 | 21 | 12/1999 | 2756.728072 | 2721.185040 | 2782.048290 | 23 | 11/1999 | 2695.518485 | 2635.472345 | 2764.931391 | 22 | 10/1999 | 2602.649010 | 2563.456953 | 2665.475330 | 21 | 9/1999 | 2653.633777 | 2608.333049 | 2694.083700 | 22 | 8/1999 | 2627.904147 | 2581.986250 | 2670.585031 | 22 | 7/1999 | 2692.277136 | 2604.432009 | 2752.095380 | 22 | 6/1999 | 2684.934082 | 2660.131146 | 2710.332065 | 22 | 5/1999 | 2621.764665 | 2580.073491 | 2664.710561 | 21 | 4/1999 | 2603.043686 | 2563.928741 | 2633.230661 | 22 | 3/1999 | 2560.306310 | 2530.168328 | 2605.893530 | 23 | 2/1999 | 2486.313281 | 2456.552074 | 2540.086938 | 20 | 1/1999 | 2399.901676 | 2363.207263 | 2447.488899 | 21 | 12/1998 | 1754.620954 | 1735.455316 | 1767.363539 | 23 | 11/1998 | 1765.931972 | 1736.965376 | 1791.337760 | 21 | 10/1998 | 1722.500247 | 1696.324886 | 1745.740238 | 22 | 9/1998 | 1781.894723 | 1744.466461 | 1832.120359 | 22 | 8/1998 | 1866.610092 | 1845.324030 | 1883.044751 | 21 | 7/1998 | 1873.590167 | 1843.785102 | 1903.105697 | 23 | 6/1998 | 1866.693499 | 1849.240824 | 1891.028598 | 22 | 5/1998 | 1854.877767 | 1840.006617 | 1868.346565 | 21 | 4/1998 | 1885.343048 | 1863.892193 | 1921.459512 | 22 | 3/1998 | 1896.237948 | 1879.378628 | 1910.568301 | 22 | 2/1998 | 1889.086088 | 1868.720139 | 1905.716267 | 20 | 1/1998 | 1889.125526 | 1855.214244 | 1912.167430 | 22 | 12/1997 | 1481.419219 | 1473.819481 | 1493.044665 | 23 | 11/1997 | 1445.690701 | 1425.056864 | 1470.122928 | 20 | 10/1997 | 1470.318520 | 1435.076999 | 1489.736091 | 23 | 9/1997 | 1497.624016 | 1473.911803 | 1524.145157 | 22 | 8/1997 | 1535.646881 | 1501.360226 | 1569.817215 | 21 | 7/1997 | 1491.136338 | 1455.957766 | 1534.225294 | 23 | 6/1997 | 1449.087334 | 1441.532880 | 1460.541121 | 21 | 5/1997 | 1434.244201 | 1418.967402 | 1453.593468 | 22 | 4/1997 | 1438.613333 | 1407.243806 | 1455.263099 | 22 | 3/1997 | 1431.164911 | 1417.758190 | 1447.487167 | 21 | 2/1997 | 1412.979327 | 1389.682942 | 1435.064495 | 20 | 1/1997 | 1353.035832 | 1308.960750 | 1396.374985 | 23 | 12/1996 | 1269.829091 | 1257.860683 | 1278.300691 | 22 | 11/1996 | 1243.263217 | 1233.159196 | 1257.342618 | 21 | 10/1996 | 1261.530673 | 1244.167388 | 1271.196746 | 23 | 9/1996 | 1250.958994 | 1235.539441 | 1264.010268 | 21 | 8/1996 | 1237.157896 | 1230.368378 | 1244.362440 | 22 | 7/1996 | 1249.500145 | 1226.774313 | 1266.036491 | 23 | 6/1996 | 1267.032679 | 1257.830783 | 1274.247675 | 20 | 5/1996 | 1273.615466 | 1260.998090 | 1282.794075 | 23 | 4/1996 | 1254.599626 | 1239.214145 | 1273.031673 | 22 | 3/1996 | 1238.924504 | 1234.828246 | 1245.367927 | 21 | 2/1996 | 1231.998242 | 1217.310668 | 1248.295992 | 21 | 1/1996 | 1228.148757 | 1204.819745 | 1254.838031 | 23 | 12/1995 | 814.920544 | 808.757259 | 821.115477 | 21 | 11/1995 | 802.940127 | 796.556532 | 813.903609 | 22 | 10/1995 | 803.949011 | 792.689234 | 811.969947 | 22 | 9/1995 | 824.883528 | 804.953720 | 837.946123 | 21 | 8/1995 | 815.267520 | 786.617482 | 839.541203 | 23 | 7/1995 | 790.388520 | 783.116948 | 798.045725 | 21 | 6/1995 | 798.565078 | 789.679819 | 813.903609 | 22 | 5/1995 | 804.948831 | 785.037217 | 825.605583 | 23 | 4/1995 | 793.107410 | 783.977592 | 804.898859 | 20 | 3/1995 | 807.141095 | 793.511814 | 831.060259 | 23 | 2/1995 | 844.589282 | 828.617756 | 858.244223 | 20 | 1/1995 | 856.700919 | 843.097255 | 869.811651 | 22 | 12/1994 | 614.343168 | 607.132062 | 617.697867 | 22 | 11/1994 | 600.587334 | 583.448613 | 612.505000 | 22 | 10/1994 | 592.395311 | 581.449833 | 605.792467 | 21 | 9/1994 | 604.545669 | 600.792201 | 615.975784 | 22 | 8/1994 | 610.598198 | 599.870452 | 617.876740 | 23 | 7/1994 | 611.263929 | 596.630732 | 621.905632 | 21 | 6/1994 | 631.203041 | 614.061243 | 645.487464 | 22 | 5/1994 | 641.614799 | 635.322956 | 649.716136 | 22 | 4/1994 | 654.738866 | 641.633063 | 662.511951 | 21 | 3/1994 | 654.029304 | 645.872660 | 662.976591 | 23 | 2/1994 | 668.254351 | 661.414698 | 676.722144 | 20 | 1/1994 | 670.291651 | 666.538786 | 674.180717 | 21 | 12/1993 | 485.686931 | 481.237931 | 491.409031 | 23 | 11/1993 | 485.684976 | 482.300538 | 489.273308 | 22 | 10/1993 | 471.150299 | 460.146133 | 483.841352 | 21 | 9/1993 | 465.054753 | 456.183383 | 477.553320 | 22 | 8/1993 | 483.824769 | 476.818181 | 492.574605 | 22 | 7/1993 | 481.611821 | 473.552191 | 492.004373 | 22 | 6/1993 | 462.915411 | 447.014858 | 478.194778 | 22 | 5/1993 | 450.620874 | 441.418265 | 458.994285 | 21 | 4/1993 | 449.568934 | 440.577563 | 455.970919 | 22 | 3/1993 | 465.155463 | 456.399844 | 471.665918 | 23 | 2/1993 | 463.737153 | 458.020312 | 468.273826 | 20 | 1/1993 | 452.380300 | 441.148323 | 460.625520 | 21 | 12/1992 | 186.473525 | 182.485779 | 191.300618 | 23 | 11/1992 | 186.418966 | 182.729813 | 189.116707 | 21 | 10/1992 | 174.398101 | 166.118729 | 181.182871 | 22 | 9/1992 | 166.737830 | 158.358737 | 175.950801 | 22 | 8/1992 | 164.775574 | 160.063372 | 168.126381 | 21 | 7/1992 | 168.498858 | 164.606621 | 171.299118 | 23 | 6/1992 | 177.337064 | 171.229259 | 181.313748 | 22 | 5/1992 | 182.399392 | 178.989303 | 186.636032 | 21 | 4/1992 | 185.964305 | 183.381347 | 187.580522 | 22 | 3/1992 | 187.685385 | 184.634953 | 189.481369 | 22 | 2/1992 | 182.915885 | 177.477504 | 187.080558 | 20 | 1/1992 | 178.201831 | 171.337247 | 183.898313 | 23 | 12/1991 | 67.604057 | 65.646092 | 69.746505 | 22 | 11/1991 | 70.065744 | 68.445824 | 71.867585 | 21 | 10/1991 | 72.750964 | 71.493846 | 73.648448 | 23 | 9/1991 | 72.973865 | 71.554800 | 74.912496 | 21 | 8/1991 | 74.927106 | 73.552554 | 78.003182 | 22 | 7/1991 | 76.730184 | 74.943076 | 78.666781 | 23 | 6/1991 | 76.553850 | 74.871125 | 77.899751 | 20 | 5/1991 | 73.492529 | 72.416233 | 74.595433 | 23 | 4/1991 | 72.854018 | 71.044272 | 75.675458 | 22 | 3/1991 | 69.117263 | 65.655385 | 73.425082 | 21 | 2/1991 | 63.682654 | 62.580025 | 65.515296 | 20 | 1/1991 | 64.916267 | 63.771521 | 66.609710 | 23 | 12/1990 | 26.561303 | 26.044669 | 27.247590 | 21 | 11/1990 | 26.222798 | 25.955805 | 26.729473 | 22 | 10/1990 | 26.780508 | 26.511465 | 27.389592 | 23 | 9/1990 | 27.574431 | 27.279612 | 28.006903 | 20 | 8/1990 | 27.520319 | 27.000130 | 28.313930 | 23 | 7/1990 | 28.705436 | 27.928060 | 29.054549 | 22 | 6/1990 | 29.624575 | 29.206405 | 29.908142 | 21 | 5/1990 | 29.405245 | 29.040102 | 29.822423 | 23 | 4/1990 | 29.869228 | 29.627705 | 30.153207 | 21 | 3/1990 | 30.245125 | 29.948214 | 30.497317 | 22 | 2/1990 | 29.722555 | 29.372240 | 30.013000 | 20 | 1/1990 | 30.130199 | 29.759190 | 30.569664 | 23 | 12/1989 | 13.782977 | 13.364524 | 14.117606 | 21 | 11/1989 | 14.393114 | 14.101887 | 14.597776 | 22 | 10/1989 | 14.621816 | 14.417462 | 14.973633 | 22 | 9/1989 | 15.167812 | 14.585639 | 15.468576 | 21 | 8/1989 | 14.954998 | 14.378404 | 15.233314 | 23 | 7/1989 | 14.730257 | 14.484090 | 15.076481 | 21 | 6/1989 | 15.408254 | 15.185566 | 15.862493 | 22 | 5/1989 | 15.067762 | 14.551376 | 15.585675 | 23 | 4/1989 | 14.489985 | 14.334192 | 14.650804 | 20 | 3/1989 | 14.447081 | 14.259727 | 14.651954 | 23 | 2/1989 | 14.326391 | 14.098633 | 14.561246 | 20 | 1/1989 | 14.157983 | 13.666679 | 14.427750 | 22 | 12/1988 | 9.093307 | 8.912218 | 9.260764 | 22 | 11/1988 | 9.079542 | 8.916154 | 9.282918 | 22 | 10/1988 | 9.453784 | 9.185888 | 9.687270 | 21 | 9/1988 | 9.692664 | 9.569630 | 9.807913 | 22 | 8/1988 | 9.756047 | 9.637497 | 9.902440 | 23 | 7/1988 | 9.545728 | 9.418424 | 9.775346 | 21 | 6/1988 | 9.086481 | 8.882568 | 9.452434 | 22 | 5/1988 | 8.761564 | 8.688930 | 8.909868 | 22 | 4/1988 | 8.669273 | 8.604104 | 8.778660 | 21 | 3/1988 | 8.722395 | 8.610044 | 8.836264 | 23 | 2/1988 | 8.846544 | 8.799250 | 8.925015 | 21 | 1/1988 | 8.592545 | 8.259483 | 8.768731 | 21 | 12/1987 | 8.052430 | 7.810655 | 8.229640 | 23 | 11/1987 | 8.294015 | 8.069734 | 8.480258 | 21 | 10/1987 | 8.833486 | 8.544309 | 9.028242 | 22 | 9/1987 | 8.890294 | 8.801963 | 9.016990 | 22 | 8/1987 | 9.118967 | 8.916309 | 9.310781 | 21 | 7/1987 | 9.053436 | 8.942575 | 9.118525 | 23 | 6/1987 | 8.919402 | 8.769536 | 9.059666 | 22 | 5/1987 | 8.766290 | 8.648305 | 8.947547 | 21 | 4/1987 | 8.876324 | 8.716531 | 8.982524 | 22 | 3/1987 | 8.995659 | 8.867913 | 9.100808 | 22 | 2/1987 | 9.012258 | 8.874377 | 9.179995 | 20 | 1/1987 | 9.179721 | 8.789830 | 9.519475 | 22 | 12/1986 | 6.600724 | 6.454704 | 6.703636 | 23 | 11/1986 | 6.707146 | 6.563841 | 6.844487 | 20 | 10/1986 | 6.643061 | 6.547276 | 6.832848 | 23 | 9/1986 | 6.716318 | 6.588401 | 6.825793 | 22 | 8/1986 | 6.764342 | 6.696791 | 6.855186 | 21 | 7/1986 | 6.973315 | 6.837926 | 7.091668 | 23 | 6/1986 | 7.180041 | 7.061419 | 7.458901 | 21 | 5/1986 | 7.146852 | 6.976929 | 7.406271 | 22 | 4/1986 | 7.283363 | 6.983662 | 7.660714 | 22 | 3/1986 | 7.247137 | 7.090193 | 7.473004 | 21 | 2/1986 | 7.451147 | 7.072088 | 7.719280 | 20 | 1/1986 | 7.753075 | 7.611985 | 7.829172 | 23 | 12/1985 | 2.542420 | 2.501352 | 2.572960 | 22 | 11/1985 | 2.605794 | 2.528874 | 2.639046 | 21 | 10/1985 | 2.654920 | 2.622760 | 2.688830 | 23 | 9/1985 | 2.835378 | 2.664803 | 2.960057 | 21 | 8/1985 | 2.786032 | 2.749585 | 2.856705 | 22 | 7/1985 | 2.883386 | 2.770151 | 3.016425 | 23 | 6/1985 | 3.034637 | 2.976524 | 3.069838 | 20 | 5/1985 | 3.085767 | 3.009037 | 3.222794 | 23 | 4/1985 | 3.073150 | 2.964848 | 3.141320 | 22 | 3/1985 | 3.303098 | 3.076136 | 3.422213 | 21 | 2/1985 | 3.292003 | 3.175155 | 3.472064 | 20 | 1/1985 | 3.167909 | 3.133604 | 3.196960 | 23 | 12/1984 | 2.096178 | 2.067467 | 2.125860 | 21 | 11/1984 | 2.019068 | 1.971331 | 2.088282 | 22 | 10/1984 | 2.069671 | 2.036439 | 2.113858 | 23 | 9/1984 | 2.029088 | 1.947136 | 2.121912 | 20 | 8/1984 | 1.936099 | 1.917387 | 1.955670 | 23 | 7/1984 | 1.911870 | 1.878464 | 1.943790 | 22 | 6/1984 | 1.838692 | 1.796089 | 1.883235 | 21 | 5/1984 | 1.842280 | 1.816867 | 1.865497 | 23 | 4/1984 | 1.777291 | 1.743578 | 1.823379 | 21 | 3/1984 | 1.746418 | 1.709578 | 1.784853 | 22 | 2/1984 | 1.809834 | 1.743979 | 1.866599 | 21 | 1/1984 | 1.866519 | 1.816460 | 1.885259 | 22 | 12/1983 | 1.482728 | 1.453612 | 1.496288 | 22 | 11/1983 | 1.444863 | 1.426198 | 1.464680 | 22 | 10/1983 | 1.406983 | 1.394216 | 1.420575 | 21 | 9/1983 | 1.430771 | 1.420710 | 1.443795 | 22 | 8/1983 | 1.429645 | 1.400258 | 1.459757 | 23 | 7/1983 | 1.386204 | 1.362722 | 1.412547 | 21 | 6/1983 | 1.365305 | 1.351900 | 1.382240 | 22 | 5/1983 | 1.326281 | 1.311790 | 1.344779 | 22 | 4/1983 | 1.316719 | 1.307674 | 1.324717 | 21 | 3/1983 | 1.298257 | 1.271092 | 1.323493 | 23 | 2/1983 | 1.290629 | 1.272616 | 1.315804 | 20 | 1/1983 | 1.267282 | 1.238417 | 1.309318 | 21 | 12/1982 | 1.053998 | 1.035271 | 1.074628 | 23 | 11/1982 | 1.099517 | 1.079843 | 1.110959 | 22 | 10/1982 | 1.082544 | 1.069644 | 1.097916 | 21 | 9/1982 | 1.069631 | 1.050206 | 1.085760 | 22 | 8/1982 | 1.057075 | 1.034415 | 1.075771 | 22 | 7/1982 | 1.050169 | 1.025469 | 1.070655 | 22 | 6/1982 | 1.030115 | 0.993666 | 1.062059 | 22 | 5/1982 | 0.974795 | 0.960542 | 0.988886 | 21 | 4/1982 | 1.009375 | 0.985429 | 1.020096 | 22 | 3/1982 | 0.993905 | 0.974180 | 1.012022 | 23 | 2/1982 | 0.974866 | 0.962195 | 0.990421 | 20 | 1/1982 | 0.943130 | 0.919665 | 0.963206 | 21 | 12/1981 | 1.051996 | 1.030023 | 1.068571 | 23 | 11/1981 | 1.037035 | 1.023562 | 1.052928 | 21 | 10/1981 | 1.050279 | 1.019789 | 1.079154 | 22 | 9/1981 | 1.078199 | 1.027741 | 1.114362 | 22 | 8/1981 | 1.131372 | 1.100705 | 1.165313 | 21 | 7/1981 | 1.102133 | 1.087447 | 1.114685 | 23 | 6/1981 | 1.068627 | 1.042614 | 1.090736 | 22 | 5/1981 | 1.027563 | 0.993293 | 1.047537 | 21 | 4/1981 | 0.971035 | 0.941396 | 0.993293 | 22 | 3/1981 | 0.944982 | 0.919062 | 0.970444 | 22 | 2/1981 | 0.944328 | 0.924602 | 0.984522 | 20 | 1/1981 | 0.885373 | 0.857491 | 0.926385 | 22 | 12/1980 | 0.871344 | 0.859774 | 0.893928 | 23 | 11/1980 | 0.849784 | 0.833616 | 0.860993 | 20 | 10/1980 | 0.818764 | 0.805349 | 0.841936 | 23 | 9/1980 | 0.801640 | 0.795584 | 0.810787 | 22 | 8/1980 | 0.802549 | 0.794921 | 0.808856 | 21 | 7/1980 | 0.787121 | 0.781626 | 0.801638 | 23 | 6/1980 | 0.796862 | 0.791898 | 0.802800 | 21 | 5/1980 | 0.808970 | 0.795699 | 0.818721 | 22 | 4/1980 | 0.845740 | 0.811035 | 0.884669 | 22 | 3/1980 | 0.835401 | 0.806559 | 0.869139 | 21 | 2/1980 | 0.792747 | 0.785855 | 0.802643 | 21 | 1/1980 | 0.785619 | 0.780717 | 0.790945 | 23 | 3/1979 | 0.793333 | 0.793333 | 0.793333 | 8 | 2/1979 | 0.793333 | 0.793333 | 0.793333 | 20 | 1/1979 | 0.793333 | 0.793333 | 0.793333 | 23 | 12/1978 | 0.800667 | 0.800667 | 0.800667 | 21 | 11/1978 | 0.800667 | 0.800667 | 0.800667 | 22 | 10/1978 | 0.800667 | 0.800667 | 0.800667 | 22 | 9/1978 | 0.800667 | 0.800667 | 0.800667 | 21 | 8/1978 | 0.800667 | 0.800667 | 0.800667 | 23 | 7/1978 | 0.800667 | 0.800667 | 0.800667 | 21 | 6/1978 | 0.800667 | 0.800667 | 0.800667 | 22 | 5/1978 | 0.800667 | 0.800667 | 0.800667 | 23 | 4/1978 | 0.800667 | 0.800667 | 0.800667 | 20 | 3/1978 | 0.800667 | 0.800667 | 0.800667 | 23 | 2/1978 | 0.800667 | 0.800667 | 0.800667 | 20 | 1/1978 | 0.800667 | 0.800667 | 0.800667 | 22 | 12/1977 | 0.789728 | 0.789728 | 0.789728 | 22 | 11/1977 | 0.789728 | 0.789728 | 0.789728 | 22 | 10/1977 | 0.789728 | 0.789728 | 0.789728 | 21 | 9/1977 | 0.789728 | 0.789728 | 0.789728 | 22 | 8/1977 | 0.789728 | 0.789728 | 0.789728 | 23 | 7/1977 | 0.789728 | 0.789728 | 0.789728 | 21 | 6/1977 | 0.789728 | 0.789728 | 0.789728 | 22 | 5/1977 | 0.789728 | 0.789728 | 0.789728 | 22 | 4/1977 | 0.789728 | 0.789728 | 0.789728 | 21 | 3/1977 | 0.789728 | 0.789728 | 0.789728 | 23 | 2/1977 | 0.789728 | 0.789728 | 0.789728 | 20 | 1/1977 | 0.789728 | 0.789728 | 0.789728 | 21 | 12/1976 | 0.700984 | 0.700984 | 0.700984 | 23 | 11/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 10/1976 | 0.700984 | 0.700984 | 0.700984 | 21 | 9/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 8/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 7/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 6/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 5/1976 | 0.700984 | 0.700984 | 0.700984 | 21 | 4/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 3/1976 | 0.700984 | 0.700984 | 0.700984 | 23 | 2/1976 | 0.700984 | 0.700984 | 0.700984 | 20 | 1/1976 | 0.700984 | 0.700984 | 0.700984 | 22 | 12/1975 | 0.643230 | 0.643230 | 0.643230 | 23 | 11/1975 | 0.643230 | 0.643230 | 0.643230 | 20 | 10/1975 | 0.643230 | 0.643230 | 0.643230 | 23 | 9/1975 | 0.643230 | 0.643230 | 0.643230 | 22 | 8/1975 | 0.643230 | 0.643230 | 0.643230 | 21 | 7/1975 | 0.643230 | 0.643230 | 0.643230 | 23 | 6/1975 | 0.643230 | 0.643230 | 0.643230 | 21 | 5/1975 | 0.643230 | 0.643230 | 0.643230 | 22 | 4/1975 | 0.643230 | 0.643230 | 0.643230 | 22 | 3/1975 | 0.643230 | 0.643230 | 0.643230 | 21 | 2/1975 | 0.643230 | 0.643230 | 0.643230 | 20 | 1/1975 | 0.643230 | 0.643230 | 0.643230 | 23 | 12/1974 | 0.643460 | 0.643460 | 0.643460 | 22 | 11/1974 | 0.643460 | 0.643460 | 0.643460 | 21 | 10/1974 | 0.643460 | 0.643460 | 0.643460 | 23 | 9/1974 | 0.643460 | 0.643460 | 0.643460 | 21 | 8/1974 | 0.643460 | 0.643460 | 0.643460 | 22 | 7/1974 | 0.643460 | 0.643460 | 0.643460 | 23 | 6/1974 | 0.643460 | 0.643460 | 0.643460 | 20 | 5/1974 | 0.643460 | 0.643460 | 0.643460 | 23 | 4/1974 | 0.643460 | 0.643460 | 0.643460 | 22 | 3/1974 | 0.643460 | 0.643460 | 0.643460 | 21 | 2/1974 | 0.643460 | 0.643460 | 0.643460 | 20 | 1/1974 | 0.643460 | 0.643460 | 0.643460 | 23 | 12/1973 | 0.652397 | 0.652397 | 0.652397 | 21 | 11/1973 | 0.652397 | 0.652397 | 0.652397 | 22 | 10/1973 | 0.652397 | 0.652397 | 0.652397 | 23 | 9/1973 | 0.652397 | 0.652397 | 0.652397 | 20 | 8/1973 | 0.652397 | 0.652397 | 0.652397 | 23 | 7/1973 | 0.652397 | 0.652397 | 0.652397 | 22 | 6/1973 | 0.652397 | 0.652397 | 0.652397 | 21 | 5/1973 | 0.652397 | 0.652397 | 0.652397 | 23 | 4/1973 | 0.652397 | 0.652397 | 0.652397 | 21 | 3/1973 | 0.652397 | 0.652397 | 0.652397 | 22 | 2/1973 | 0.652397 | 0.652397 | 0.652397 | 20 | 1/1973 | 0.652397 | 0.652397 | 0.652397 | 23 | 12/1972 | 0.714318 | 0.714318 | 0.714318 | 21 | 11/1972 | 0.714318 | 0.714318 | 0.714318 | 22 | 10/1972 | 0.714318 | 0.714318 | 0.714318 | 22 | 9/1972 | 0.714318 | 0.714318 | 0.714318 | 21 | 8/1972 | 0.714318 | 0.714318 | 0.714318 | 23 | 7/1972 | 0.714318 | 0.714318 | 0.714318 | 21 | 6/1972 | 0.714318 | 0.714318 | 0.714318 | 22 | 5/1972 | 0.714318 | 0.714318 | 0.714318 | 23 | 4/1972 | 0.714318 | 0.714318 | 0.714318 | 20 | 3/1972 | 0.714318 | 0.714318 | 0.714318 | 23 | 2/1972 | 0.714318 | 0.714318 | 0.714318 | 21 | 1/1972 | 0.714318 | 0.714318 | 0.714318 | 21 | 12/1971 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1971 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1971 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1971 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1971 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1971 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1971 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1970 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1970 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1970 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1970 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 10/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1969 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1969 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1969 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1969 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1968 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1968 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1968 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1968 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1967 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1967 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1967 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1967 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1966 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1966 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1966 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1966 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1965 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1965 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1965 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1965 | 0.714286 | 0.714286 | 0.714286 | 21 | 12/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 11/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 7/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1964 | 0.714286 | 0.714286 | 0.714286 | 21 | 4/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1964 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1964 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1964 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 10/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 7/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 6/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 5/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1963 | 0.714286 | 0.714286 | 0.714286 | 22 | 3/1963 | 0.714286 | 0.714286 | 0.714286 | 21 | 2/1963 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1963 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 9/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 8/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 6/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 5/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1962 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1962 | 0.714286 | 0.714286 | 0.714286 | 22 | 2/1962 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1962 | 0.714286 | 0.714286 | 0.714286 | 23 | 12/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 11/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 9/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 8/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1961 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 4/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 3/1961 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1961 | 0.714286 | 0.714286 | 0.714286 | 20 | 1/1961 | 0.714286 | 0.714286 | 0.714286 | 22 | 12/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 11/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 10/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 9/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 8/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 7/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 6/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 5/1960 | 0.714286 | 0.714286 | 0.714286 | 22 | 4/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 3/1960 | 0.714286 | 0.714286 | 0.714286 | 23 | 2/1960 | 0.714286 | 0.714286 | 0.714286 | 21 | 1/1960 | 0.714286 | 0.714286 | 0.714286 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par USD / ZMK com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|