fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 VEB-Venezuela (->VES) [Bolivar]=0 CHF-Suíça1 VEB=0 CHF
1 CHF-Suíça=4.0072323151751E+15 VEB-Venezuela (->VES) [Bolivar]1 CHF=4.0072323151751E+15 VEB
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia VEB/CHF=Min VEB/CHF=Max VEB/CHF=Nb dias úteis
3/20240.0000000.0000000.00000020
2/20240.0000000.0000000.00000021
1/20240.0000000.0000000.00000023
12/20230.0000000.0000000.00000021
11/20230.0000000.0000000.00000022
10/20230.0000000.0000000.00000022
9/20230.0000000.0000000.00000021
8/20230.0000000.0000000.00000023
7/20230.0000000.0000000.00000021
6/20230.0000000.0000000.00000022
5/20230.0000000.0000000.00000023
4/20230.0000000.0000000.00000020
3/20230.0000000.0000000.00000023
2/20230.0000000.0000000.00000020
1/20230.0000000.0000000.00000022
12/20220.0000000.0000000.00000021
11/20220.0000000.0000000.00000022
10/20220.0000000.0000000.00000021
9/20220.0000000.0000000.00000022
8/20220.0000000.0000000.00000023
7/20220.0000000.0000000.00000021
6/20220.0000000.0000000.00000022
5/20220.0000000.0000000.00000022
4/20220.0000000.0000000.00000019
3/20220.0000000.0000000.00000023
2/20220.0000000.0000000.00000020
1/20220.0000000.0000000.00000021
12/20210.0000000.0000000.00000023
11/20210.0000000.0000000.00000022
10/20210.0000000.0000000.00000021
9/20210.0000000.0000000.00000022
8/20210.0000000.0000000.00000022
7/20210.0000000.0000000.00000022
6/20210.0000000.0000000.00000022
5/20210.0000000.0000000.00000021
4/20210.0000000.0000000.00000020
3/20210.0000000.0000000.00000023
2/20210.0000000.0000000.00000020
1/20210.0000000.0000000.00000020
12/20200.0000000.0000000.00000022
11/20200.0000000.0000000.00000021
10/20200.0000000.0000000.00000022
9/20200.0000000.0000000.00000022
8/20200.0000000.0000000.00000021
7/20200.0000000.0000000.00000023
6/20200.0000000.0000000.00000022
5/20200.0000000.0000000.00000020
4/20200.0000000.0000000.00000020
3/20200.0000000.0000000.00000022
2/20200.0000000.0000000.00000020
1/20200.0000000.0000000.00000022
12/20190.0000000.0000000.00000020
11/20190.0000000.0000000.00000021
10/20190.0000000.0000000.00000023
9/20190.0000000.0000000.00000021
8/20190.0000000.0000000.00000022
7/20190.0000000.0000000.00000023
6/20190.0000000.0000000.00000020
5/20190.0000000.0000000.00000022
4/20190.0000000.0000000.00000020
3/20190.0000000.0000000.00000021
2/20190.0000000.0000000.00000020
1/20190.0000000.0000000.00000022
12/20180.0000000.0000000.00000019
11/20180.0000000.0000000.00000022
10/20180.0000000.0000000.00000023
9/20180.0000000.0000000.00000020
8/20180.0000000.0000000.00000023
7/20180.0000000.0000000.00000022
6/20180.0000000.0000000.00000021
5/20180.0000270.0000000.00010122
4/20180.0000970.0000950.00009920
3/20180.0000950.0000940.00009621
2/20180.0000930.0000920.00009420
1/20180.0000960.0000930.00009822
12/20170.0000990.0000980.00010019
11/20170.0000990.0000980.00010022
10/20170.0000980.0000970.00010022
9/20170.0000960.0000950.00009821
8/20170.0000970.0000950.00009723
7/20170.0000960.0000950.00009721
6/20170.0000970.0000960.00009722
5/20170.0000990.0000970.00010122
4/20170.0001000.0000990.00010118
3/20170.0001000.0000980.00010123
2/20170.0001380.0001000.00016020
1/20170.0001600.0001570.00016422
12/20160.0001620.0001600.00016421
11/20160.0001580.0001540.00016122
10/20160.0001570.0001540.00015821
9/20160.0001550.0001530.00015622
8/20160.0001540.0001520.00015623
7/20160.0001560.0001540.00015821
6/20160.0001540.0001520.00015722
5/20160.0001550.0001510.00015822
4/20160.0001530.0001510.00015521
3/20160.0001560.0001520.00016021
2/20160.0001580.0001540.00016221
1/20160.0001600.0001580.00016220
12/20150.0001580.0001560.00016322
11/20150.0001600.0001570.00016421
10/20150.0001540.0001510.00015822
9/20150.0001540.0001520.00015522
8/20150.0001540.0001490.00015621
7/20150.0001510.0001480.00015423
6/20150.0001480.0001460.00015022
5/20150.0001480.0001440.00015120
4/20150.0001530.0001480.00015620
3/20150.0001550.0001520.00016022
2/20150.0001490.0001460.00015120
1/20150.0001490.0001360.00016221
12/20140.0001550.0001520.00015721
11/20140.0001530.0001520.00015420
10/20140.0001510.0001490.00015323
9/20140.0001490.0001460.00015222
8/20140.0001440.0001440.00014521
7/20140.0001420.0001410.00014423
6/20140.0001420.0001410.00014321
5/20140.0001410.0001390.00014321
4/20140.0001400.0001390.00014220
3/20140.0001400.0001380.00014121
2/20140.0001420.0001400.00014420
1/20140.0001440.0001420.00014522
12/20130.0001420.0001410.00014420
11/20130.0001450.0001430.00014621
10/20130.0001430.0001410.00014523
9/20130.0001470.0001440.00015021
8/20130.0001470.0001460.00014922
7/20130.0001500.0001470.00015423
6/20130.0001480.0001460.00015220
5/20130.0001520.0001470.00015522
4/20130.0001490.0001470.00015121
3/20130.0001500.0001490.00015120
2/20130.0001730.0001460.00021420
1/20130.0002150.0002120.00021722
12/20120.0002140.0002110.00021819
11/20120.0002190.0002160.00022122
10/20120.0002170.0002140.00021923
9/20120.0002190.0002160.00022220
8/20120.0002250.0002210.00022823
7/20120.0002270.0002220.00023122
6/20120.0002230.0002200.00022721
5/20120.0002190.0002130.00022522
4/20120.0002120.0002100.00021519
3/20120.0002120.0002100.00021622
2/20120.0002120.0002080.00021621
1/20120.0002180.0002130.00022222
12/20110.0002170.0002110.00022021
11/20110.0002110.0002050.00021522
10/20110.0002090.0002010.00021621
9/20110.0002030.0001820.00021222
8/20110.0001820.0001690.00019123
7/20110.0001920.0001860.00019821
6/20110.0001950.0001940.00019822
5/20110.0002030.0001980.00020722
4/20110.0002090.0002010.00021519
3/20110.0002140.0002100.00021723
2/20110.0002210.0002150.00022620
1/20110.0002220.0002170.00022621
12/20100.0002250.0002180.00023423
11/20100.0002290.0002240.00023322
10/20100.0002250.0002210.00023021
9/20100.0002330.0002260.00023822
8/20100.0002420.0002370.00024622
7/20100.0002450.0002420.00025222
6/20100.0002620.0002520.00027122
5/20100.0002630.0002520.00027121
4/20100.0002490.0002450.00025220
3/20100.0002480.0002450.00025223
2/20100.0002490.0002450.00025220
1/20100.0003010.0002360.00048320
12/20090.0004780.0004640.00048822
11/20090.0004710.0004650.00048021
10/20090.0004750.0004680.00048522
9/20090.0004840.0004760.00049622
8/20090.0004970.0004910.00050321
7/20090.0005020.0004970.00050923
6/20090.0005030.0004940.00051122
5/20090.0005150.0004990.00053120
4/20090.0005340.0005250.00054420
3/20090.0005380.0005220.00055422
2/20090.0005420.0005380.00055120
1/20090.0005250.0004990.00054421
12/20080.0005340.0004870.00056521
11/20080.0005540.0005380.00056720
10/20080.0005310.0005200.00054323
9/20080.0005160.0005030.00052922
8/20080.0005040.0004880.00051421
7/20080.0004780.0004670.00048723
6/20080.0004830.0004740.00048921
5/20080.0004860.0004770.00049121
4/20080.0004710.0004610.00048322
3/20080.0004710.0004580.00048419
2/20080.0005070.0004870.00051321
1/20080.0005120.0005020.00052322
12/20070.0005300.0005200.00053819
11/20070.0005220.0005110.00054022
10/20070.0005460.0005400.00055223
9/20070.0005510.0005440.00056420
8/20070.0005590.0005520.00056623
7/20070.0005620.0005580.00056822
6/20070.0005730.0005660.00057921
5/20070.0005680.0005630.00057322
4/20070.0005640.0005590.00056819
3/20070.0005660.0005610.00057122
2/20070.0005770.0005680.00058320
1/20070.0005780.0005640.00058422
12/20060.0005620.0005540.00056819
11/20060.0005750.0005610.00058522
10/20060.0005860.0005790.00059222
9/20060.0005790.0005720.00058521
8/20060.0005730.0005680.00057823
7/20060.0005750.0005700.00058521
6/20060.0005740.0005600.00058222
5/20060.0005670.0005580.00057722
4/20060.0005970.0005830.00060918
3/20060.0006070.0006000.00061323
2/20060.0006070.0005980.00061420
1/20060.0005950.0005860.00061122
12/20050.0006070.0005970.00061421
11/20050.0006100.0005960.00061622
10/20050.0006000.0005920.00060621
9/20050.0005880.0005720.00060422
8/20050.0005880.0005800.00059323
7/20050.0006020.0005950.00060821
6/20050.0005890.0005790.00059722
5/20050.0005660.0005530.00058022
4/20050.0005560.0005490.00056421
3/20050.0005590.0005370.00061621
2/20050.0006220.0006050.00063720
1/20050.0006150.0005960.00062321
12/20040.0005980.0005910.00060723
11/20040.0006110.0005930.00062822
10/20040.0006440.0006250.00066121
9/20040.0006590.0006520.00066622
8/20040.0006590.0006480.00067022
7/20040.0006540.0006420.00066822
6/20040.0006520.0006430.00065922
5/20040.0006700.0006530.00068121
4/20040.0006680.0006590.00068520
3/20040.0006610.0006530.00067823
2/20040.0006880.0006390.00078820
1/20040.0007770.0007620.00078821
12/20030.0007960.0007710.00081321
11/20030.0008330.0008080.00085720
10/20030.0008300.0008220.00083823
9/20030.0008650.0008280.00089022
8/20030.0008640.0008430.00089621
7/20030.0008500.0008400.00086823
6/20030.0008200.0008100.00085721
5/20030.0008240.0008030.00084721
4/20030.0008550.0008360.00087320
3/20030.0008030.0007030.00084721
2/20030.0007080.0007010.00074120
1/20030.0008390.0007030.00099722
12/20020.0010920.0009940.00112920
11/20020.0010830.0010230.00113421
10/20020.0010360.0009910.00108223
9/20020.0010250.0010020.00106321
8/20020.0010880.0010570.00111622
7/20020.0011260.0010980.00119623
6/20020.0012760.0010770.00143720
5/20020.0016150.0013570.00188722
4/20020.0019040.0018210.00199421
3/20020.0018100.0016910.00190820
2/20020.0019090.0015560.00223520
1/20020.0021960.0021650.00224722
12/20010.0021960.0021670.00223119
11/20010.0022180.0021900.00224422
10/20010.0022000.0021550.00230823
9/20010.0021950.0021260.00230420
8/20010.0022940.0022450.00235923
7/20010.0024250.0023590.00252422
6/20010.0024860.0024520.00251921
5/20010.0024410.0023770.00251022
4/20010.0024100.0023830.00245219
3/20010.0023950.0023180.00246722
2/20010.0023680.0023230.00239920
1/20010.0023250.0022860.00237222
12/20000.0024120.0023100.00247419
11/20000.0025590.0025250.00260022
10/20000.0025470.0024880.00262522
9/20000.0025440.0024990.00258421
8/20000.0024830.0024240.00251623
7/20000.0024020.0023730.00243921
6/20000.0023980.0023110.00248122
5/20002.4138740.0024732.56242622
4/20002.4714882.4227362.55688918
3/20002.4947892.4465632.53275223
2/20002.4777332.4189062.52296021
1/20002.4326372.3775852.50602021
12/19992.4593122.4338492.48528223
11/19992.4456762.3990582.49201322
10/19992.3607742.3137342.42570621
9/19992.4382962.3851212.48480222
8/19992.4504352.4135222.48068822
7/19992.5365752.4370672.59822422
6/19992.5478982.5258182.56607522
5/19992.5270902.4950182.56790621
4/19992.5454142.5159612.56802022
3/19992.5273502.4947902.55678123
2/19992.4694522.4337262.51832120
1/19992.4277502.3861432.46825721
12/19982.4048992.3753512.43893623
11/19982.4294712.3729032.46933121
10/19982.3410642.2649992.38113022
9/19982.4019602.3466872.48200022
8/19982.6136762.4961372.66359321
7/19982.7106422.6243202.78449523
6/19982.7461352.7230772.77459522
5/19982.7531522.7027392.79050421
4/19982.8365532.7699052.91730422
3/19982.8525812.8194892.89493822
2/19982.8397462.8098202.89621120
1/19982.9033022.8431382.94319822
12/19972.8582352.8395362.89446123
11/19972.8130522.7763332.84284820
10/19972.9102302.7962352.97049523
9/19972.9618352.9080953.02538622
8/19973.0513892.9865473.09581021
7/19973.0072922.9557453.06554923
6/19972.9689812.9504832.99507821
5/19972.9625872.8949213.05501122
4/19973.0480883.0054493.08463922
3/19973.0592853.0027273.11160921
2/19973.0635672.9974863.14640920
1/19972.9121812.8246153.00546023
12/19962.7949092.7361202.83801722
11/19962.7015382.6675952.74483421
10/19962.6763062.6514782.69829423
9/19962.5894582.5299862.66623221
8/19962.5342872.5028412.55426122
7/19962.6183112.5180202.68332223
6/19962.6644502.6393592.68556520
5/19962.6712962.6217322.70911923
4/19963.6764952.4582644.24551922
3/19964.1243424.0893124.16379121
2/19964.1232894.0489694.20172821
1/19964.0636993.9637904.19346123
12/19954.9620623.9696616.92763821
11/19956.7240446.6599636.86236222
10/19956.7385986.6247106.80585322
9/19957.0018096.7458737.19177821
8/19957.0380906.7653057.27826523
7/19956.8011336.7335436.92175121
6/19956.8125916.7317616.96348522
5/19956.8719846.6364867.12943923
4/19956.6993056.6076576.82234320
3/19956.8908136.6882427.30436823
2/19957.4756937.2591297.63351020
1/19957.5760517.4411857.74407122
12/19949.8629879.8249949.91501722
11/19949.8299159.7455289.90311622
10/19949.7303759.6843739.77287121
9/19949.7404219.6894399.84537922
8/19949.8413009.7714069.89585323
7/19949.8787099.8244449.95731321
6/19949.9305099.84092310.02902722
5/199410.04600810.00852010.07077422
4/19949.9971809.91507810.08115021
3/19949.9588319.88895610.02615923
2/19949.9440699.8632619.99631420
1/199410.0033599.90812110.09903221
12/199315.02613114.81542815.26342723
11/199315.36698015.23970015.46597222
10/199315.24432315.11870015.36369921
9/199315.20126215.12715415.37851722
8/199315.42271615.33706315.52442622
7/199315.67360015.47379015.89069822
6/199315.86560815.77479015.96369822
5/199316.02612215.84797116.16315221
4/199316.19930115.99888016.34687922
3/199316.28203416.13624316.37951623
2/199316.32993416.13533416.43142520
1/199316.27878016.02688016.39424321
12/199219.20158519.02673319.34517223
11/199219.31460519.12651719.58214721
10/199219.01265018.55888919.19925722
9/199219.27093518.75878619.80963522
8/199219.87236219.60308520.06711221
7/199219.92893519.52958320.22251523
6/199220.26917520.10320920.50223922
5/199220.60098020.33167820.81293621
4/199220.55442220.33080620.75284722
3/199220.23748520.14519520.35141722
2/199220.05522019.84998520.26341020
1/199219.76850719.68531219.85292923
12/199123.30436823.17970323.46252422
11/199123.32283823.18809323.40921321
10/199123.12634723.03345223.19558023
9/199123.14166723.00402123.29110221
8/199123.08824222.67653723.21378122
7/199122.98377222.75463223.15569423
6/199122.75580122.66169322.91108120
5/199122.51660322.37125622.64362123
4/199122.50966822.32001022.69293122
3/199122.87663422.58514623.12161621
2/199122.63137822.44870622.94348120
1/199122.28865922.01279222.52873723
12/199031.14420731.06757031.28751621
11/199030.96731830.76431831.22615222
10/199030.90707930.41040631.20367623
9/199030.61475330.35332430.85458020
8/199030.74143129.97425931.48266723
7/199031.34924531.12572331.70297122
6/199031.07698230.87438131.32479821
5/199031.18295330.82140131.65926723
4/199032.16511031.63768232.36227521
3/199032.28654332.05135332.53619822
2/199032.33010332.06062932.58935720
1/199032.55195132.05884533.22689823
12/198945.28840644.98126545.64684421
11/198944.78397444.49714145.06168522
10/198944.42030544.12160944.66892822
9/198944.31563844.17862944.41940521
8/198944.19476744.04067044.31515823
7/198944.09801243.81158244.34594821
6/198944.19618643.73845844.49003322
5/198945.64665144.31388746.02608423
4/198945.26928045.00437845.67084020
3/198944.28394343.77465845.10925823
2/198943.78395343.70415843.87516620
1/198943.76969743.46052443.96523922
12/198892.74476992.24505193.29325922
11/198892.15858791.93217192.45972822
10/198892.96925092.35693693.33828321
9/198892.71116292.34735393.14642622
8/198892.49811992.00218992.84583223
7/198891.48640191.21052891.95069121
6/198891.57412491.04702192.15103822
5/198891.75851091.39479092.27492922
4/198890.90647490.52920091.39448321
3/198890.63605690.30468490.89534223
2/198889.71234289.24954590.09564521
1/198889.00050688.21492589.46201721
12/1987108.388396107.398848109.13870423
11/1987109.409463108.983024110.01386421
10/1987111.137869110.090803111.93983822
9/1987110.914890110.288218111.49322922
8/1987110.779007110.032303111.29189321
7/1987111.344422110.827714111.96013923
6/1987110.949049110.414311111.24279022
5/1987110.046405109.705885111.16667821
4/1987110.584495109.173807111.85737122
3/1987112.166900111.484630112.99960122
2/1987112.337723111.910543112.68985320
1/1987111.707511111.162979112.66598022
12/1986242.948592241.152019245.63218723
11/1986242.237794241.160791243.80367520
10/1986238.118916235.843651241.95566623
9/1986237.007243235.536852239.57256322
8/1986236.755729235.898078238.02059721
7/1986241.164047236.862828244.44555923
6/1986246.999361244.742558249.29945721
5/1986249.640683248.278168250.91539222
4/1986251.710044250.422696253.88468022
3/1986253.844095252.336393255.87525021
2/1986252.794031249.136227255.95755320
1/1986257.051664255.095860258.87199723
12/1985346.411978345.471865347.15019622
11/1985342.026793341.231155344.14085021
10/1985341.813634339.394944342.77992023
9/1985344.799272340.239919346.59689021
8/1985344.337660342.573391346.56486722
7/1985350.639063343.466434355.77056023
6/1985354.660213353.126621356.08705420
5/1985354.817676352.777131356.94263323
4/1985353.157863348.485300356.53291422
3/1985356.341457353.364959358.65015621
2/1985355.406891352.506817358.02444220
1/1985350.547063345.743896353.54570823
12/1984315.478239314.275323316.87395421
11/1984315.062433313.691102316.84928722
10/1984315.042059313.484104317.30207623
9/1984318.121646312.730591321.94120520
8/1984322.841263319.973230326.70430923
7/1984325.248343322.154978328.32530222
6/1984320.286084318.736379322.12686621
5/1984317.841552317.056902319.12926023
4/1984318.060791317.113573318.61989521
3/1984317.824247315.213856321.74141122
2/1984315.246294310.354014320.48931421
1/1984309.290396307.989487311.47019922
12/1983433.662277430.955271437.28374322
11/1983439.573307435.676671441.77705122
10/1983439.088170436.554016441.24315421
9/1983442.669418438.647014444.42456722
8/1983442.885179439.100315445.15780423
7/1983447.099211441.071891452.27990121
6/1983452.733949449.688009456.02493522
5/1983454.610921450.368363458.06660522
4/1983457.509642454.526410462.29415021
3/1983464.945684459.013043471.10812523
2/1983457.215252451.280782463.84033620
1/1983454.610968450.929089465.62250321
12/1982419.815780414.419090427.29648123
11/1982431.577710426.873996436.21671322
10/1982432.979643429.282780436.46636621
9/1982431.265739428.826155433.70527422
8/1982430.617650425.862933434.41635822
7/1982430.735234426.575697432.65800022
6/1982435.326442430.829521439.53231322
5/1982431.650921422.160266436.36950721
4/1982419.803730414.471860428.27979622
3/1982410.008775407.497819414.34856023
2/1982418.884232412.180748422.47915420
1/1982421.736878418.810316426.23787721
12/1981348.684726345.129307355.98355823
11/1981347.977159344.272072353.41301521
10/1981362.939099354.799857374.37206822
9/1981380.077705372.528183392.11220022
8/1981387.460295381.640811390.28767221
7/1981384.553471381.296810388.58089523
6/1981391.977554381.056391401.47519022
5/1981405.696594400.734087411.89078521
4/1981410.633854409.702892411.57706322
3/1981411.902183409.631428417.43685022
2/1981416.672465410.177354422.78427320
1/1981414.848099410.620093420.10620022
12/1980374.818594373.071203377.58442423
11/1980372.693564371.499713374.78966820
10/1980371.736866368.177193374.99371323
9/1980375.025388373.858011376.63186522
8/1980377.430939376.250773378.55081721
7/1980374.362895371.602949378.34091223
6/1980375.734933373.578265379.54578221
5/1980377.033614374.313455379.31864622
4/1980382.404550375.876443389.11533522
3/1980386.772091383.413806389.39212421
2/1980378.856449374.749974386.41523121
1/1980371.937804369.132919376.60438323
3/1979389.294191388.309625389.8904558
2/1979389.411774385.196659397.55313020
1/1979387.657865374.361883395.88887923
12/1978389.261808377.051221404.89818521
11/1978388.121482352.514411408.82495822
10/1978357.725953345.317819370.88104422
9/1978365.368540338.865425379.08070321
8/1978387.564595365.849495402.90515523
7/1978418.968086405.328663428.06759021
6/1978438.203141431.225793445.53759422
5/1978456.307548441.175853463.04356823
4/1978442.156702425.626077458.01241320
3/1978441.540092414.361193459.84290223
2/1978442.918266415.025251461.73448820
1/1978462.638023446.394754476.19047622
12/1977482.504832466.134911499.25035822
11/1977511.333372499.931316517.59434022
10/1977529.857925518.518858543.53211021
9/1977552.404852543.562248557.72601322
8/1977559.703962552.564250567.59993823
7/1977560.891571554.654613572.66171921
6/1977578.578564572.157140582.57985622
5/1977585.699405582.260520588.11729422
4/1977587.408296584.237451591.04403821
3/1977593.300745590.343696597.04625823
2/1977585.963966582.380868594.79544720
1/1977578.713200567.524311588.40478021
12/1976569.534892565.280066570.97717923
11/1976567.387544564.528288568.53542322
10/1976568.610525565.016520571.66263721
9/1976575.071210569.532523577.61856822
8/1976576.421352573.058704580.63028022
7/1976577.457126573.738517583.75036822
6/1976573.789168557.894193582.29286222
5/1976577.887070567.079035586.79495421
4/1976587.725454582.949728590.88182422
3/1976596.501728589.305253602.99770723
2/1976597.284042592.475636603.58333020
1/1976605.526048603.616643609.57012522
12/1975612.484609608.792768622.64229223
11/1975616.664460609.643937622.96846520
10/1975619.522027609.700751635.17954623
9/1975629.539682622.289339640.87693422
8/1975623.728169620.082793628.71411521
7/1975606.743400583.279887630.32405523
6/1975579.873747577.619652583.74203821
5/1975582.778149574.639601595.37780122
4/1975594.522336584.691823599.53268222
3/1975576.814984558.007288587.02781221
2/1975576.003280556.700528593.70431020
1/1975587.530101566.282154598.36675223
12/1974606.193148585.425715638.11217822
11/1974639.850940606.920023665.61526421
10/1974674.147911661.561627686.82101523
9/1974697.388954686.978816704.36257221
8/1974693.349583682.426453699.40816322
7/1974689.404412677.937012698.35640723
6/1974695.561026683.646666706.83480020
5/1974676.740511650.183026694.70769523
4/1974703.637252680.298586714.98366822
3/1974716.461706698.500069734.77545321
2/1974738.358518710.959621760.94189120
1/1974780.720096755.988757796.11757923
12/1973743.833520737.930261755.98875721
11/1973735.421322717.186099747.80179122
10/1973703.630492697.237826719.60553423
9/1973700.934974693.824698706.00571720
8/1973690.557071659.103800712.46135223
7/1973654.766037630.696570672.12931722
6/1973709.920553682.752407720.00435721
5/1973737.497861716.300057755.48248523
4/1973753.254011750.758630759.00930821
3/1973738.691512727.706761754.64649322
2/1973796.276812733.402985838.19823320
1/1973868.166712841.202859877.17184823
12/1972876.547626872.876391878.40955321
11/1972882.689073878.131621884.55838222
10/1972882.889122879.923669885.31187122
9/1972880.370607878.375210883.67677521
8/1972879.073384876.830933881.48325723
7/1972875.333202872.141456880.99965321
6/1972884.499195866.433423893.82066222
5/1972897.577383893.742369899.66551423
4/1972896.801863891.866939901.70196820
3/1972895.278118887.296582900.55812823
2/1972897.493927893.674430901.02941121
1/1972905.035830898.701626912.15462221
12/1971887.085191879.896438898.54788923
11/1971904.882572897.911782908.38357222
10/1971903.518869899.672106908.02863221
9/1971905.046918898.340608911.28419722
8/1971916.379689897.674172929.38239822
7/1971930.524749928.275137933.08591822
6/1971930.016219928.241327932.40227622
5/1971941.000269925.202050976.41902621
4/1971976.881997976.133408978.42198022
3/1971977.285667976.215832978.75181023
2/1971976.619381976.203920978.74726420
1/1971978.509965976.504705981.18156521
12/1970979.817215977.700022980.70843323
11/1970981.611407979.251299984.43742221
10/1970984.074898982.743231985.60393522
9/1970978.664342977.198697983.21070322
8/1970977.579698976.703907978.34112121
7/1970978.054572976.146177980.15920223
6/1970980.558402979.621966981.59542422
5/1970979.486208976.715910982.42824521
4/1970977.654315976.961174979.04370122
3/1970979.394319978.155932980.21262022
2/1970976.979828976.331987977.98312020
1/1970980.581706978.631163983.20824922
12/1969979.262402977.616555982.54473023
11/1969983.005901979.560191986.00658520
10/1969977.884110975.394975984.14171623
9/1969976.736764976.097772978.29293522
8/1969978.330099976.757314979.63057221
7/1969979.714106978.096436983.00153823
6/1969980.318582976.765291984.46717521
5/1969983.493045980.485868996.65605622
4/1969982.365301978.446667984.22501622
3/1969976.989763976.046422982.30546521
2/1969981.852710978.186875983.35281420
1/1969981.481018977.815483983.22183923
12/1968976.858858975.754973978.13082322
11/1968977.283135976.126073978.03647321
10/1968976.570163976.140106978.28009823
9/1968977.378028976.040607978.84301121
8/1968978.589559977.091262980.13648522
7/1968976.707174976.048547977.96143223
6/1968978.088160975.948761979.71632220
5/1968982.503960976.257504986.66303723
4/1968985.834174984.181126986.82972322
3/1968984.408404975.957520987.53824921
2/1968988.264590987.537373988.71786821
1/1968987.044585983.086681988.54498023
12/1967981.288133980.552889983.15146921
11/1967981.726870980.696541984.16000322
10/1967986.597011984.545159987.37236722
9/1967986.812887985.998817987.49229121
8/1967985.448294983.934657986.82198123
7/1967982.492275981.327260983.52328021
6/1967980.947667980.618742981.55289122
5/1967980.767087980.602970981.18492023
4/1967982.714633980.618241984.91869620
3/1967984.702404984.060074985.46030023
2/1967985.401608984.716244985.82429520
1/1967984.184906983.632902985.77437422
12/1966982.524340981.698610983.81782622
11/1966982.029343980.645671985.24473222
10/1966985.242673983.208568986.30313621
9/1966983.639130982.557280984.73327722
8/1966983.277273981.777841984.20323223
7/1966981.101788980.646777981.70797721
6/1966980.835833980.520179981.48184522
5/1966980.909363980.639053981.66867822
4/1966983.905031981.295632986.86764921
3/1966986.310999985.319181987.17520223
2/1966984.860718983.313906986.23661620
1/1966983.596002981.825037985.18416621
12/1965981.099524980.705109981.60231623
11/1965981.655687981.124579982.00384122
10/1965981.687016981.006773982.31518421
9/1965981.122730980.724847981.56354822
8/1965981.224250980.593814982.74932622
7/1965982.712948980.544633985.40631022
6/1965984.928883983.674013985.84545722
5/1965987.805863986.445114988.46110021
4/1965987.208730985.613045988.64506722
3/1965987.077655984.604945988.45441123
2/1965983.704771982.646110985.05074720
1/1965981.629045980.595212982.88909521
12/1964991.941637991.805861992.03831323
11/1964991.999909991.849326992.17622321
10/1964992.374283991.880722993.11644022
9/1964993.003139992.274764993.55724622
8/1964993.220005992.846688994.01848821
7/1964993.358475992.368176994.42143823
6/1964991.982030991.850437992.65993522
5/1964992.009654991.809783992.22878921
4/1964993.274231991.896430995.15454922
3/1964994.596876993.883907995.38789622
2/1964994.165285992.472039995.66725220
1/1964992.146909991.909836992.51010023
12/19631.2883831.2881611.28892022
11/19631.2885631.2883231.28889621
10/19631.2882711.2880261.28884523
9/19631.2882821.2881101.28850421
8/19631.2887231.2883211.28938622
7/19631.2906891.2893381.29244923
6/19631.2908291.2894031.29240620
5/19631.2906201.2888971.29261923
4/19631.2922881.2919251.29328322
3/19631.2920951.2906441.29311121
2/19631.2909911.2904251.29157920
1/19631.2911531.2895071.29246823
12/19621.2883351.2877951.29032621
11/19621.2883251.2878451.28883722
10/19621.2900641.2876561.29199323
9/19621.2906021.2896611.29157420
8/19621.2901851.2896681.29094323
7/19621.2887151.2879631.29067222
6/19621.2882211.2877321.28861621
5/19621.2922491.2881761.29743423
4/19621.2972141.2955031.29826721
3/19621.2955011.2938881.29777622
2/19621.2916241.2889411.29434620
1/19621.2890071.2878931.28984723
12/19611.2882281.2878291.28888021
11/19611.2903501.2894351.29102822
10/19611.2903291.2889561.29160422
9/19611.2883841.2879561.29084121
8/19611.2886001.2876741.29001523
7/19611.2882541.2879761.28917921
6/19611.2897431.2878991.29240322
5/19611.2921401.2912771.29282623
4/19611.2908281.2886091.29218620
3/19611.2896871.2828261.29363823
2/19611.2896051.2868841.29419120
1/19611.2855311.2851251.28710922
12/19601.2852901.2850671.28573022
11/19601.2859531.2851991.28646122
10/19601.2862761.2852661.28741021
9/19601.2857511.2851561.28701622
8/19601.2868531.2852231.28995023
7/19601.2877131.2851211.28921621
6/19601.2880581.2876821.28888222
5/19601.2908311.2874821.29478022
4/19601.2951071.2945111.29572321
3/19601.2945191.2939731.29507523
2/19601.2947601.2932541.29557821
1/19601.2915081.2901051.29315621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par VEB / CHF com outras taxas de câmbio:
VEB / AUDVEB / CADVEB / EURVEB / GBPVEB / JPYVEB / NTDVEB / SEKVEB / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).