fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 48.13 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0785 USD
1 EUR=117.1 JPY
1 EUR=0.8785 GBP
1 USD=108.58 JPY
1 USD=0.9779 CHF
1 GBP=1.2277 USD
1 USD=1.4185 CAD
1 USD=1.6694 AUD
1 EUR=1.0547 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 04 Abril 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 04 Abril 2020
1 XAG-prata (grama)=0.4291 EUR-Euroland1 XAG=0.429135 EUR
1 EUR-Euroland=2.3303 XAG-prata (grama)1 EUR=2.330268 XAG
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2020-04-03

MêsMédia XAG/EUR=Min XAG/EUR=Max XAG/EUR=Nb dias úteis
4/20200.4217000.4105160.4291353
3/20200.4330840.3564400.49741222
2/20200.5273510.4944370.55507820
1/20200.5205760.5114660.53118022
12/20190.4945090.4825120.51498820
11/20190.4993720.4893120.52223221
10/20190.5129940.5037880.52971823
9/20190.5317080.5062390.56555521
8/20190.4961400.4661290.53827622
7/20190.4518140.4292150.47853423
6/20190.4277270.4183580.43754520
5/20190.4208340.4118470.42800422
4/20190.4301720.4230310.43572520
3/20190.4350740.4283860.44111721
2/20190.4478480.4428670.45540620
1/20190.4394170.4320880.45257322
12/20180.4162850.4080260.43281519
11/20180.4063960.3992160.41891422
10/20180.4094870.4016110.41597023
9/20180.3935070.3891820.40230720
8/20180.4171500.4027410.43342423
7/20180.4327050.4230710.44357622
6/20180.4551820.4438730.47393121
5/20180.4485560.4292510.45695922
4/20180.4292240.4266560.43130520
3/20180.4291890.4233040.43362621
2/20180.4331890.4279020.44399820
1/20180.4521100.4410900.46071522
12/20170.4386760.4292030.45494519
11/20170.4654090.4436700.47482522
10/20170.4630120.4497020.47503822
9/20170.4705190.4555850.48548621
8/20170.4611660.4414020.47386623
7/20170.4522330.4357680.46110221
6/20170.4801350.4690080.49029922
5/20170.4852010.4768190.49741322
4/20170.5396940.5066860.55902218
3/20170.5303970.5097620.56133923
2/20170.5412810.5209550.55823220
1/20170.5089890.4921150.52060122
12/20160.4995030.4863580.51761621
11/20160.5175680.4951580.54718422
10/20160.5162420.5001470.54407821
9/20160.5543470.5394250.57257322
8/20160.5617530.5287590.59403823
7/20160.5793090.5600740.59370721
6/20160.4919710.4587520.53347622
5/20160.4806130.4613800.50092322
4/20160.4627550.4237980.50070521
3/20160.4464880.4333550.45986421
2/20160.4375140.4204010.45182721
1/20160.4174880.4087530.42760620
12/20150.4165960.4013610.43159422
11/20150.4333300.4226300.45064621
10/20150.4508150.4174820.47179222
9/20150.4223800.4096950.43406422
8/20150.4308150.4015170.44803221
7/20150.4408230.4233740.45889123
6/20150.4619970.4499870.48937122
5/20150.4864670.4637990.50248420
4/20150.4872360.4684720.50142120
3/20150.4815380.4675710.50528622
2/20150.4773910.4606540.48911120
1/20150.4754100.4178100.52610521
12/20140.4253490.4073210.44559021
11/20140.4123520.3942570.42948320
10/20140.4365430.4104970.44467323
9/20140.4606960.4413340.47629122
8/20140.4778910.4697230.48900921
7/20140.4971810.4900690.50749023
6/20140.4693160.4435460.49771621
5/20140.4542170.4435520.46748821
4/20140.4590010.4439910.47094220
3/20140.4818860.4610460.50305221
2/20140.4912860.4588540.51603820
1/20140.4705240.4509350.48304922
12/20130.4603440.4516630.47521920
11/20130.4950030.4667450.52094121
10/20130.5170850.4947030.53835623
9/20130.5444100.5126190.58648821
8/20130.5320210.4672820.59974622
7/20130.4856930.4756710.49756623
6/20130.5159330.4578350.56083120
5/20130.5690880.5432050.59214322
4/20130.6231040.5679260.69091021
3/20130.7151930.7053570.72771120
2/20130.7302380.6969480.76165720
1/20130.7542510.7302770.78220822
12/20120.7823680.7255730.82845419
11/20120.8212040.7800590.84735022
10/20120.8244310.7900730.87803723
9/20120.8425770.8137390.86598220
8/20120.7473000.7125340.79433423
7/20120.7168330.7030480.73862222
6/20120.7234980.6863430.76484121
5/20120.7213780.6941100.74774322
4/20120.7708510.7497900.79636319
3/20120.8032700.7703500.84990522
2/20120.8302420.8117460.88589721
1/20120.7646770.6923150.82996222
12/20110.7385890.6605250.79072821
11/20110.7878330.7503840.81996922
10/20110.7509000.7167510.79837221
9/20110.8906970.6731450.97920622
8/20110.9033270.8544660.95834823
7/20110.8580350.7534200.92085121
6/20110.7992340.7583640.84797122
5/20110.8329760.7613491.01700322
4/20110.9420810.8520521.06146519
3/20110.8218950.7914050.86378623
2/20110.7268520.6604920.78948720
1/20110.6884110.6315830.74661621
12/20100.7140420.6864820.74401423
11/20100.6273160.5683040.67874022
10/20100.5406900.5160030.56574721
9/20100.5045530.4859310.51758222
8/20100.4582260.4419350.48636222
7/20100.4507420.4309460.48764222
6/20100.4874150.4677890.50295022
5/20100.4721240.4368590.50430021
4/20100.4341760.4216150.45047620
3/20100.4052760.3922950.41647523
2/20100.3730450.3522200.38698520
1/20100.4007630.3760190.42038420
12/20090.3882650.3777320.41047922
11/20090.3818020.3155020.40240621
10/20090.3740480.3526910.38835522
9/20090.3624650.3321390.37736722
8/20090.3247670.3095390.33767021
7/20090.3054130.2906010.31728923
6/20090.3369320.3179230.35825422
5/20090.3325920.3043130.35170320
4/20090.3051120.2941320.31764020
3/20090.3239300.3081720.34095022
2/20090.3385960.3124730.37170420
1/20090.2756610.2527490.31338921
12/20080.2456220.2343660.25593821
11/20080.2498240.2337930.26797220
10/20080.2511400.2263020.28190723
9/20080.2748250.2437310.29884522
8/20080.3135180.2815490.35909621
7/20080.3683260.3528900.39049623
6/20080.3511820.3409260.36292121
5/20080.3539300.3403930.37265721
4/20080.3579460.3409270.37148522
3/20080.4002570.3516530.43232619
2/20080.3828810.3603830.41567221
1/20080.3488340.3286970.36451222
12/20070.3162520.3052310.32549419
11/20070.3217270.3085060.34184222
10/20070.3098120.3004930.32160723
9/20070.2973180.2852360.31075420
8/20070.2912580.2754440.30598723
7/20070.3025870.2946330.31225422
6/20070.3149280.2934950.32701321
5/20070.3124550.3034340.32031822
4/20070.3272210.3160540.33463319
3/20070.3212140.3099180.35367922
2/20070.3427880.3325370.35367920
1/20070.3173150.3030910.33402122
12/20060.3244070.3044620.34162819
11/20060.3233480.3135940.33701622
10/20060.2955240.2763700.30630122
9/20060.2937880.2726440.33053921
8/20060.3066370.2858090.31790123
7/20060.2848380.2707720.29680921
6/20060.2739330.2502200.30267122
5/20060.3378290.3093990.37704022
4/20060.3304570.3065290.37293418
3/20060.2768180.2614640.31009223
2/20060.2573860.2505020.26331020
1/20060.2417520.2344320.25946822
12/20050.2332980.2226910.24566621
11/20050.2145990.1980460.22650322
10/20050.2053990.1979940.21004321
9/20050.1880950.1783690.20204822
8/20050.1835250.1760400.19098823
7/20050.1871610.1841200.19117421
6/20050.1934910.1880000.19771022
5/20050.1780950.1702840.18721822
4/20050.1771450.1713310.17976021
3/20050.1768220.1716430.18227721
2/20050.1738540.1635620.18210620
1/20050.1616660.1549800.16790021
12/20040.1696060.1601470.19647123
11/20040.1852260.1791510.18804522
10/20040.1827160.1773260.18823421
9/20040.1681540.1595480.17824622
8/20040.1754110.1711880.18163122
7/20040.1652090.1542210.17353422
6/20040.1550440.1505560.16197822
5/20040.1569930.1496960.16224821
4/20040.1890490.1580650.21892920
3/20040.1893170.1707490.20383823
2/20040.1636190.1543060.17269220
1/20040.1604040.1514110.16684221
12/20030.1466910.1431140.15222821
11/20030.1422840.1379350.14656320
10/20030.1373300.1311400.14212323
9/20030.1480490.1396200.15252622
8/20030.1441930.1385610.15173021
7/20030.1355860.1264550.14470923
6/20030.1247770.1223230.12796421
5/20030.1314700.1240140.13671021
4/20030.1333450.1312850.13566020
3/20030.1345190.1310250.13721521
2/20030.1385610.1341880.14503920
1/20030.1458540.1425100.15050222
12/20020.1459580.1428670.14847320
11/20020.1448040.1430510.14671721
10/20020.1441470.1396040.14769823
9/20020.1491370.1440760.15271021
8/20020.1490980.1451270.15499822
7/20020.1592750.1510310.16474423
6/20020.1649440.1563240.17360520
5/20020.1650030.1607030.17041422
4/20020.1658620.1596700.17238921
3/20020.1661820.1630040.17173920
2/20020.1632040.1571810.16822720
1/20020.1640890.1557460.17322522
12/20010.1568710.1498590.16762519
11/20010.1488930.1465660.15157122
10/20010.1562500.1500440.16313523
9/20010.1532800.1468240.16181520
8/20010.1499550.1462700.15475623
7/20010.1587380.1546050.16389322
6/20010.1643810.1605510.16658721
5/20010.1630150.1560880.17215222
4/20010.1574390.1534230.16238419
3/20010.1553950.1510900.16075622
2/20010.1587490.1536640.16338820
1/20010.1597880.1529250.16768122
12/20000.1664440.1582510.17262719
11/20000.1755730.1710490.17815922
10/20000.1814620.1774800.18506822
9/20000.1804100.1757650.18472921
8/20000.1736520.1701750.17755523
7/20000.1699260.1672040.17443221
6/20000.1690140.1668290.17108922
5/20000.1768940.1690180.18270222
4/20000.1717440.1680850.17482318
3/20000.1687740.1662240.17075023
2/20000.1710570.1668130.18170921
1/20000.1648150.1587750.17401121
12/19990.1646890.1604580.17282223
11/19990.1600520.1557600.16559022
10/19990.1617710.1545470.16999321
9/19990.1596880.1540920.17440722
8/19990.1595560.1547810.16369522
7/19990.1605720.1538740.16685222
6/19990.1556440.1509880.16125422
5/19990.1592580.1500560.16563521
4/19990.1516330.1451660.16292622
3/19990.1534270.1471510.16505823
2/19990.1583920.1485910.16457220
1/19990.1421560.1341680.14931321
12/19980.1338540.1298630.13867223
11/19980.1373380.1345320.14206521
10/19980.1346640.1287820.14437922
9/19980.1391660.1350110.14693722
8/19980.1515110.1359550.15914221
7/19980.1608390.1558150.17012723
6/19980.1542460.1479460.15841822
5/19980.1629200.1475630.18294721
4/19980.1886670.1807990.19940022
3/19980.1868550.1752120.19567922
2/19980.2017790.1789880.22372520
1/19980.1751690.1643510.18341422
12/19970.1697600.1532940.18543123
11/19970.1438010.1353150.15455020
10/19970.1450650.1346370.15213723
9/19970.1383560.1331460.14720522
8/19970.1359570.1328950.13877921
7/19970.1280730.1222650.13371123
6/19970.1346200.1331960.13770321
5/19970.1332570.1300680.13653222
4/19970.1338680.1305000.13888522
3/19970.1451560.1418070.14853221
2/19970.1397830.1316830.14616620
1/19970.1255580.1191620.13677523
12/19960.1229230.1196010.12517922
11/19960.1204110.1173960.12273821
10/19960.1241750.1197870.12776623
9/19960.1253930.1215120.12782621
8/19960.1262860.1238890.12935922
7/19960.1257530.1219320.12897823
6/19960.1304820.1260820.13587320
5/19960.1359520.1339040.13803923
4/19960.1349270.1313500.13798522
3/19960.1361770.1318650.14096921
2/19960.1380580.1316170.14404821
1/19960.1328760.1233950.13856223
12/19950.1251090.1233950.12707621
11/19950.1261670.1230810.12865622
10/19950.1279420.1257820.13134922
9/19950.1331190.1294510.13829921
8/19950.1306730.1174850.14390223
7/19950.1210190.1178820.12563921
6/19950.1268700.1233410.12943922
5/19950.1328220.1237370.14243323
4/19950.1300640.1240070.13873720
3/19950.1114060.1048540.12230823
2/19950.1187660.1113450.12165420
1/19950.1223270.1182290.12681722
12/19940.1247920.1198260.12837822
11/19940.1325920.1294760.13504922
10/19940.1374510.1314400.14460821
9/19940.1417100.1378720.14646522
8/19940.1347740.1306060.14135623
7/19940.1372950.1314130.14254321
6/19940.1447730.1383780.14985222
5/19940.1484080.1403140.15673422
4/19940.1491490.1414260.15864821
3/19940.1516170.1463660.16024523
2/19940.1500320.1457430.15655520
1/19940.1473420.1416460.15330521
12/19930.1403820.1267090.14587423
11/19930.1278330.1176880.13362122
10/19930.1184780.1101330.12505721
9/19930.1139970.1045670.13357322
8/19930.1357980.1279050.15448722
7/19930.1402570.1256090.15073822
6/19930.1172350.1107510.12469322
5/19930.1164950.1089260.12539421
4/19930.1026900.1000880.11191522
3/19930.0978510.0950460.10244723
2/19930.0976900.0942640.10123420
1/19930.0966100.0940910.09840521
12/19920.0953970.0935430.09680623
11/19920.0962700.0939420.09998921
10/19920.0898110.0853600.09392022
9/19920.0869860.0819610.09339822
8/19920.0874390.0820510.09189721
7/19920.0929650.0908500.09647223
6/19920.1002760.0952340.10274522
5/19920.1019830.0996260.10468021
4/19920.1021540.1006700.10315922
3/19920.1029900.1013560.10396222
2/19920.1004240.0974160.10272420
1/19920.0977750.0939670.10089723
12/19910.0996920.0967670.10286122
11/19910.1034280.1009370.10615921
10/19910.1074780.1056320.10880723
9/19910.1078670.1057240.11077521
8/19910.1107870.1087220.11542722
7/19910.1134970.1108330.11636323
6/19910.1131990.1107660.11513120
5/19910.1087520.1071660.11037223
4/19910.1078660.1052060.11198522
3/19910.1021980.0970130.10871621
2/19910.0940930.0924410.09686520
1/19910.0959600.0942430.09852823
12/19900.1138690.1116170.11680221
11/19900.1125500.1113480.11479722
10/19900.1151210.1139680.11759623
9/19900.1184790.1173170.12026020
8/19900.1183610.1162300.12168823
7/19900.1233470.1199780.12483322
6/19900.1269170.1252150.12799321
5/19900.1255870.1238400.12760823
4/19900.1274470.1263850.12869421
3/19900.1291430.1276640.13011222
2/19900.1273150.1257160.12861920
1/19900.1288660.1273220.13060723
12/19890.1511220.1462730.15485421
11/19890.1583650.1546730.16089822
10/19890.1613720.1587470.16526722
9/19890.1679000.1613920.17122721
8/19890.1655660.1592130.16861523
7/19890.1630950.1605470.16669621
6/19890.1706050.1681450.17559322
5/19890.1674400.1617120.17317123
4/19890.1610840.1593260.16281920
3/19890.1607380.1585820.16293023
2/19890.1596750.1567760.16237720
1/19890.1578240.1521880.16096122
12/19880.1800710.1765820.18336122
11/19880.1795220.1762280.18351522
10/19880.1869030.1815290.19152721
9/19880.1914820.1890620.19371622
8/19880.1931230.1907670.19625023
7/19880.1885200.1858530.19300521
6/19880.1793360.1751740.18650122
5/19880.1731800.1717420.17618122
4/19880.1711890.1698570.17324821
3/19880.1718120.1699010.17356823
2/19880.1736590.1727370.17521621
1/19880.1686330.1620770.17211521
12/19870.1796360.1740920.18365323
11/19870.1850310.1801210.18910521
10/19870.1970100.1905990.20132522
9/19870.1981620.1961560.20105422
8/19870.2031400.1985870.20750421
7/19870.2016820.1991110.20320623
6/19870.1986350.1954120.20152322
5/19870.1953260.1926600.19909421
4/19870.1975320.1941180.19995722
3/19870.1999370.1969470.20246022
2/19870.1993320.1959630.20316620
1/19870.2031540.1941340.21109422
12/19860.1683840.1647600.17117523
11/19860.1712550.1673360.17505320
10/19860.1694860.1669070.17452623
9/19860.1722510.1686550.17537622
8/19860.1738470.1721020.17649221
7/19860.1802950.1760600.18332623
6/19860.1863150.1831170.19394521
5/19860.1855780.1810080.19255322
4/19860.1891820.1811800.19961222
3/19860.1876470.1827310.19418721
2/19860.1929390.1828680.19965620
1/19860.2017730.1971120.20423223
12/19850.2323440.2279580.23512322
11/19850.2388430.2318100.24185521
10/19850.2435900.2404710.24678123
9/19850.2610630.2451040.27241821
8/19850.2565220.2531440.26263522
7/19850.2666060.2560570.27844023
6/19850.2797080.2745560.28285420
5/19850.2840750.2772210.29636323
4/19850.2824630.2727180.28838422
3/19850.3023140.2829590.31238121
2/19850.3003480.2893800.31694920
1/19850.2887080.2860140.29118523
12/19840.3752840.3706120.38024921
11/19840.3619470.3534890.37426522
10/19840.3713550.3657580.37966923
9/19840.3646780.3496820.38186620
8/19840.3477100.3443190.35125423
7/19840.3430180.3371300.34905922
6/19840.3300650.3222390.33827021
5/19840.3311830.3266950.33569323
4/19840.3189340.3125650.32755521
3/19840.3136560.3069100.32070322
2/19840.3261710.3143010.33683221
1/19840.3369380.3278460.34039922
12/19830.4632850.4541540.46740622
11/19830.4517160.4455200.45790922
10/19830.4390160.4350630.44290321
9/19830.4476100.4439590.45213322
8/19830.4473510.4381710.45716423
7/19830.4329140.4247190.44204121
6/19830.4263100.4213310.43086422
5/19830.4132960.4083000.42124722
4/19830.4084230.4042710.41228521
3/19830.4002040.3915110.40774023
2/19830.3990530.3932510.40749720
1/19830.3923750.3830570.40616421
12/19820.2758920.2702040.28173723
11/19820.2900110.2834320.29361122
10/19820.2865270.2831330.29058521
9/19820.2829930.2777150.28743922
8/19820.2794870.2733130.28444422
7/19820.2776090.2707300.28318122
6/19820.2720180.2618260.28073522
5/19820.2564580.2527970.26028721
4/19820.2659950.2592070.26894522
3/19820.2621680.2566510.26708923
2/19820.2572150.2538050.26126420
1/19820.2484240.2421710.25380621
12/19810.3237440.3171690.32852923
11/19810.3184150.3151840.32383321
10/19810.3215560.3124300.33079822
9/19810.3306680.3135450.34391522
8/19810.3496550.3398710.35988521
7/19810.3407610.3364750.34450723
6/19810.3315490.3244340.33819922
5/19810.3196740.3084990.32620621
4/19810.3012690.2920290.30849922
3/19810.2930500.2846940.30115522
2/19810.2941950.2883500.30776120
1/19810.2750290.2654050.28940222
12/19800.5302240.5229450.54487723
11/19800.5169020.5053330.52566820
10/19800.4958410.4859530.51273623
9/19800.4834940.4797940.48985922
8/19800.4831560.4779160.48746121
7/19800.4726350.4692030.48168423
6/19800.4783050.4750850.48233221
5/19800.4855590.4785520.49121222
4/19800.5078180.4864460.53199422
3/19800.5007140.4829000.52261721
2/19800.4741380.4699400.48058221
1/19800.4685070.4645750.47228623
12/19790.2536740.2505200.25680721
11/19790.2591930.2536120.26251322
10/19790.2605680.2531230.26390423
9/19790.2601310.2538550.26351620
8/19790.2639840.2627660.26455223
7/19790.2633800.2603140.26654822
6/19790.2721760.2659910.27626321
5/19790.2746350.2723630.27696123
4/19790.2715140.2695420.27305321
3/19790.2674220.2665670.26811322
2/19790.2668080.2644650.27036120
1/19790.2652630.2599630.26776023
12/19780.1314500.1273410.13518921
11/19780.1324350.1240010.13496722
10/19780.1285750.1211170.13349922
9/19780.1355230.1337740.13762621
8/19780.1365890.1322370.13898923
7/19780.1399220.1387210.14101721
6/19780.1423980.1414190.14329522
5/19780.1438470.1419690.14542723
4/19780.1404090.1381780.14291620
3/19780.1407680.1387940.14358723
2/19780.1434320.1403690.14531120
1/19780.1446680.1415110.14648222
12/19770.1260480.1232790.12883422
11/19770.1296670.1288540.13043622
10/19770.1307750.1296840.13181521
9/19770.1326100.1320470.13304122
8/19770.1319650.1307970.13303323
7/19770.1309620.1294630.13304721
6/19770.1335410.1329870.13380622
5/19770.1335550.1332570.13400922
4/19770.1341660.1334580.13470621
3/19770.1347530.1345550.13500123
2/19770.1351580.1347700.13576520
1/19770.1345680.1324310.13603921
12/19760.1263460.1254690.12735523
11/19760.1273610.1267240.12780622
10/19760.1277010.1271380.12873121
9/19760.1288330.1278810.12967322
8/19760.1300920.1295960.13066822
7/19760.1306660.1299210.13143722
6/19760.1302940.1299740.13079922
5/19760.1295240.1281960.13060721
4/19760.1289490.1279740.12955422
3/19760.1278950.1256370.13006023
2/19760.1251130.1243930.12585920
1/19760.1243030.1232880.12575622
12/19750.1261150.1256700.12668523
11/19750.1245690.1230540.12625420
10/19750.1244790.1231200.12681523
9/19750.1255930.1236350.12863222
8/19750.1234230.1225420.12413021
7/19750.1188540.1144930.12344823
6/19750.1130540.1126940.11415521
5/19750.1134820.1121850.11497522
4/19750.1151240.1138350.11597522
3/19750.1135520.1121680.11447221
2/19750.1148940.1123280.11730020
1/19750.1168280.1139040.11913923
12/19740.1286650.1262480.13112922
11/19740.1314630.1296860.13295721
10/19740.1338880.1328110.13526023
9/19740.1360130.1351930.13657321
8/19740.1342070.1317320.13609222
7/19740.1320120.1305150.13277023
6/19740.1328340.1315540.13436520
5/19740.1302590.1271800.13287423
4/19740.1325480.1300110.13421822
3/19740.1349770.1316260.13769821
2/19740.1389970.1358320.14129720
1/19740.1417370.1352220.14610223
12/19730.0724520.0716600.07349621
11/19730.0699100.0668970.07179522
10/19730.0662900.0656530.06712223
9/19730.0668890.0657890.06773320
8/19730.0670840.0651190.06870723
7/19730.0650660.0634990.06670022
6/19730.0690230.0663800.07040521
5/19730.0723570.0709970.07352423
4/19730.0733330.0730430.07382321
3/19730.0723190.0720580.07311322
2/19730.0760520.0723770.07888820
1/19730.0797130.0788960.08006323
12/19720.0522960.0521880.05240321
11/19720.0522440.0521580.05229722
10/19720.0521500.0519600.05232822
9/19720.0519050.0518230.05206121
8/19720.0518190.0517510.05190623
7/19720.0516660.0515830.05176121
6/19720.0516410.0514400.05203522
5/19720.0516220.0515310.05172323
4/19720.0517070.0515660.05193220
3/19720.0515960.0512720.05180123
2/19720.0518660.0517300.05212621
1/19720.0525300.0521370.05303721
12/19710.0495470.0488800.05029323
11/19710.0505100.0502640.05064222
10/19710.0505940.0505140.05069021
9/19710.0509600.0504370.05130822
8/19710.0515140.0510820.05201422
7/19710.0520920.0519890.05219022
6/19710.0522740.0521780.05249022
5/19710.0524000.0520770.05271221
4/19710.0527350.0527040.05278722
3/19710.0527170.0526940.05276323
2/19710.0527430.0526970.05277620
1/19710.0527850.0527340.05284421
12/19700.0603520.0602760.06042123
11/19700.0602620.0602400.06028221
10/19700.0602980.0602710.06032222
9/19700.0603260.0602900.06035322
8/19700.0603840.0603060.06042021
7/19700.0604150.0603820.06044623
6/19700.0604330.0604030.06048622
5/19700.0604380.0604020.06046521
4/19700.0605120.0604420.06063022
3/19700.0606780.0606220.06076922
2/19700.0607670.0607470.06078520
1/19700.0607740.0607440.06081022
12/19690.0614380.0613320.06149423
11/19690.0614340.0613930.06147120
10/19690.0616990.0614210.06204523
9/19690.0626980.0621530.06274322
8/19690.0622320.0610550.06280821
7/19690.0610660.0610180.06112523
6/19690.0610660.0610310.06110021
5/19690.0610570.0609390.06159622
4/19690.0610520.0609600.06111722
3/19690.0610720.0610430.06109421
2/19690.0609910.0609250.06104920
1/19690.0608810.0608430.06092123
12/19680.0727160.0726470.07275222
11/19680.0727480.0726530.07279721
10/19680.0728070.0727510.07285623
9/19680.0727470.0726950.07279721
8/19680.0728590.0727410.07291022
7/19680.0728310.0727650.07286823
6/19680.0727760.0726690.07286020
5/19680.0725680.0724660.07269023
4/19680.0725260.0724610.07258422
3/19680.0724850.0724080.07255421
2/19680.0725430.0725080.07257521
1/19680.0725540.0724460.07261623
12/19670.0522570.0522150.05230721
11/19670.0518590.0515890.05223222
10/19670.0516780.0516660.05168522
9/19670.0516860.0516730.05169721
8/19670.0516900.0516710.05170523
7/19670.0516910.0516600.05172821
6/19670.0516490.0516260.05167422
5/19670.0516640.0516350.05169223
4/19670.0517270.0516850.05175920
3/19670.0517530.0517430.05176623
2/19670.0517570.0517230.05177920
1/19670.0518060.0517780.05182322
12/19660.0430890.0430730.04310522
11/19660.0430810.0430560.04310622
10/19660.0430880.0430690.04311121
9/19660.0430450.0429970.04310622
8/19660.0429840.0429670.04301923
7/19660.0429890.0429670.04301721
6/19660.0430410.0430220.04306422
5/19660.0430810.0430690.04309622
4/19660.0430810.0430710.04309021
3/19660.0430600.0430450.04307823
2/19660.0430560.0430420.04306620
1/19660.0430340.0430090.04306421
12/19650.0429940.0429810.04301423
11/19650.0429870.0429790.04299622
10/19650.0430070.0429910.04302021
9/19650.0430230.0430110.04304322
8/19650.0430350.0430100.04304522
7/19650.0430200.0430010.04303722
6/19650.0430050.0429840.04302122
5/19650.0429600.0429410.04299521
4/19650.0429350.0429250.04294422
3/19650.0429440.0429290.04296223
2/19650.0429360.0429250.04294220
1/19650.0429380.0429310.04294721
12/19640.0429330.0429250.04293923
11/19640.0429440.0429310.04295421
10/19640.0429510.0429420.04296022
9/19640.0429650.0429580.04297322
8/19640.0429690.0429590.04297621
7/19640.0429670.0429600.04297823
6/19640.0429690.0429540.04298122
5/19640.0429490.0429440.04295421
4/19640.0429460.0429430.04295022
3/19640.0429320.0429100.04294822
2/19640.0429160.0429080.04292320
1/19640.0429190.0429110.04292523
12/19630.0425780.0425720.04259022
11/19630.0425820.0425750.04259121
10/19630.0426010.0425920.04261323
9/19630.0425970.0425900.04260821
8/19630.0425930.0425880.04260222
7/19630.0425880.0425770.04259623
6/19630.0425860.0425710.04259620
5/19630.0425810.0425670.04259323
4/19630.0425930.0425830.04259922
3/19630.0426060.0425950.04261921
2/19630.0426190.0426110.04262920
1/19630.0426210.0425990.04263923
12/19620.0362670.0362350.03628821
11/19620.0363060.0362890.03632822
10/19620.0363000.0362850.03631523
9/19620.0362890.0362840.03629620
8/19620.0362760.0362640.03629023
7/19620.0362400.0362250.03627022
6/19620.0362540.0362390.03626821
5/19620.0362620.0362450.03627223
4/19620.0362670.0362610.03627421
3/19620.0362750.0362570.03628622
2/19620.0362850.0362770.03629120
1/19620.0362670.0362540.03628623
12/19610.0306130.0306000.03062421
11/19610.0306320.0306180.03064522
10/19610.0306360.0306270.03064422
9/19610.0306470.0306350.03065521
8/19610.0306310.0305940.03065923
7/19610.0305970.0305900.03060421
6/19610.0305910.0305840.03060422
5/19610.0305890.0305820.03059723
4/19610.0305900.0305830.03059920
3/19610.0306660.0305660.03110223
2/19610.0310840.0310590.03110920
1/19610.0310500.0310390.03108322
12/19600.0307030.0306930.03071222
11/19600.0306950.0306830.03070522
10/19600.0307150.0306900.03073021
9/19600.0307020.0306950.03071022
8/19600.0307150.0307100.03072623
7/19600.0307060.0307020.03071221
6/19600.0307120.0307050.03071522
5/19600.0307120.0307080.03071822
4/19600.0307090.0307060.03071321
3/19600.0307220.0307140.03072723
2/19600.0307270.0307230.03073321
1/19600.0307370.0307210.03075221
12/19590.0307360.0307280.03074223
11/19590.0307350.0307310.03074021
10/19590.0307420.0307290.03075522
9/19590.0307540.0307470.03076022
8/19590.0307400.0307300.03074921
7/19590.0307300.0307160.03074123
6/19590.0307200.0307160.03072522
5/19590.0307240.0307220.03072821
4/19590.0307230.0307200.03072822
3/19590.0307320.0307190.03074622
2/19590.0307330.0307240.03074120
1/19590.0307520.0307260.03076822
12/19580.0290050.0288320.03009723
11/19580.0288500.0288360.02885920
10/19580.0288510.0288440.02885723
9/19580.0288370.0287960.02886022
8/19580.0288330.0288070.02885921
7/19580.0288670.0288520.02888523
6/19580.0288800.0288540.02890621
5/19580.0288810.0288620.02889422
4/19580.0289120.0288520.02892622
3/19580.0289040.0288780.02894121
2/19580.0288710.0288580.02888820
1/19580.0288500.0288220.02889323
12/19570.0295120.0294810.02955622
11/19570.0295510.0295120.02957321
10/19570.0295860.0295320.02963823
9/19570.0296200.0295580.02966221
8/19570.0290570.0279550.02964122
7/19570.0279620.0279550.02797323
6/19570.0279690.0279610.02797520
5/19570.0279760.0279640.02798223
4/19570.0279770.0279700.02798422
3/19570.0279780.0279740.02798221
2/19570.0279750.0279670.02798220
1/19570.0279650.0279490.02797523
12/19560.0279560.0279410.02797421
11/19560.0279320.0279200.02794422
10/19560.0279180.0278980.02793523
9/19560.0278830.0278710.02789220
8/19560.0278960.0278820.02791023
7/19560.0279200.0278980.02793822
6/19560.0279780.0279340.02800221
5/19560.0280330.0280000.02804723
4/19560.0280460.0280290.02806121
3/19560.0280550.0280440.02806322
2/19560.0280350.0280230.02804521
1/19560.0280370.0280220.02805222
12/19550.0274030.0273660.02744022
11/19550.0273820.0273630.02740822
10/19550.0273970.0273430.02742021
9/19550.0273320.0273070.02735222
8/19550.0273170.0273080.02733423
7/19550.0273470.0273100.02736921
6/19550.0273470.0273170.02736122
5/19550.0273030.0272830.02731922
4/19550.0272680.0272030.02730521
3/19550.0271760.0271450.02720123
2/19550.0271760.0271510.02718820
1/19550.0271940.0271680.02721321
12/19540.0259950.0259740.02600823
11/19540.0260040.0259800.02601622
10/19540.0260150.0259940.02603921
9/19540.0260120.0259830.02602522
8/19540.0260700.0260280.02609622
7/19540.0260790.0260620.02609422
6/19540.0260710.0260330.02609222
5/19540.0260870.0260700.02610421
4/19540.0261000.0260890.02610822
3/19540.0261030.0260910.02610923
2/19540.0260920.0260800.02610620
1/19540.0260990.0260770.02611921
12/19530.0261020.0260780.02611923
11/19530.0260890.0260780.02609821
10/19530.0261050.0260900.02611522
9/19530.0260710.0260190.02612122
8/19530.0260600.0260190.02610516

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XAG / EUR com outras taxas de câmbio:
XAG / AUDXAG / CADXAG / CHFXAG / GBPXAG / JPYXAG / NTDXAG / SEKXAG / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).