Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 XEU-ECU-European Curr. Unit=1.0674 USD-Esta Unidos	1 XEU=1.0674 USD
1 USD-Esta Unidos=0.9369 XEU-ECU-European Curr. Unit	1 USD=0.936856 XEU

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-23

Mês	Média XEU/USD=	Min XEU/USD=	Max XEU/USD=	Nb dias úteis
4/2024	1.073741	1.063200	1.086700	17
3/2024	1.086929	1.081100	1.093900	21
2/2024	1.079471	1.071300	1.088300	21
1/2024	1.091143	1.082300	1.105000	23
12/2023	1.091448	1.075700	1.111400	21
11/2023	1.080823	1.053700	1.098500	22
10/2023	1.056255	1.046900	1.063200	22
9/2023	1.068381	1.053600	1.084400	21
8/2023	1.090887	1.080300	1.101900	23
7/2023	1.105814	1.087900	1.125500	21
6/2023	1.083986	1.068300	1.098500	22
5/2023	1.087243	1.068300	1.107400	23
4/2023	1.096245	1.087000	1.105700	20
3/2023	1.070583	1.054500	1.088600	23
2/2023	1.071510	1.055400	1.098800	20
1/2023	1.076900	1.050000	1.090300	22
12/2022	1.058881	1.045400	1.066600	21
11/2022	1.020127	0.975300	1.046300	22
10/2022	0.982567	0.969700	1.003700	21
9/2022	0.990377	0.956500	1.017500	22
8/2022	1.012843	0.992700	1.033800	23
7/2022	1.017890	1.000500	1.045500	21
6/2022	1.056582	1.038700	1.074300	22
5/2022	1.057850	1.038500	1.076400	22
4/2022	1.081874	1.048500	1.105200	19
3/2022	1.101896	1.089200	1.116200	23
2/2022	1.134190	1.116300	1.146400	20
1/2022	1.131448	1.113800	1.146300	21
12/2021	1.130378	1.125600	1.133900	23
11/2021	1.141405	1.120600	1.160300	22
10/2021	1.160148	1.154200	1.165500	21
9/2021	1.177032	1.157900	1.187200	22
8/2021	1.177182	1.167100	1.188600	22
7/2021	1.182182	1.176600	1.189100	22
6/2021	1.204709	1.188400	1.222500	22
5/2021	1.214590	1.200500	1.226400	21
4/2021	1.197910	1.174600	1.212900	20
3/2021	1.189909	1.172500	1.205300	23
2/2021	1.209790	1.198300	1.222500	20
1/2021	1.217085	1.206400	1.233800	20
12/2020	1.216973	1.196800	1.228100	22
11/2020	1.183790	1.165200	1.198000	21
10/2020	1.177518	1.169800	1.185600	22
9/2020	1.179241	1.163400	1.198700	22
8/2020	1.182810	1.172600	1.194000	21
7/2020	1.146339	1.120000	1.184800	23
6/2020	1.125459	1.111600	1.137500	22
5/2020	1.090185	1.078300	1.113600	20
4/2020	1.086190	1.077200	1.096300	20
3/2020	1.106341	1.070700	1.145600	22
2/2020	1.090500	1.079000	1.106600	20
1/2020	1.110036	1.100100	1.119400	22
12/2019	1.111345	1.102300	1.123400	20
11/2019	1.105095	1.098200	1.115800	21
10/2019	1.105257	1.089800	1.117300	23
9/2019	1.100390	1.088900	1.109600	21
8/2019	1.112623	1.103600	1.122200	22
7/2019	1.121839	1.111500	1.134900	23
6/2019	1.129340	1.118500	1.139400	20
5/2019	1.118459	1.113400	1.124500	22
4/2019	1.123825	1.112300	1.132100	20
3/2019	1.130248	1.121800	1.138700	21
2/2019	1.135115	1.126000	1.147100	20
1/2019	1.141641	1.134100	1.153500	22
12/2018	1.138421	1.128500	1.145400	19
11/2018	1.136686	1.126100	1.148700	22
10/2018	1.148404	1.131800	1.160600	23
9/2018	1.165870	1.156200	1.177700	20
8/2018	1.154896	1.132100	1.171000	23
7/2018	1.168573	1.158800	1.178900	22
6/2018	1.167829	1.153400	1.183600	21
5/2018	1.181223	1.155800	1.200700	22
4/2018	1.227630	1.207000	1.238800	20
3/2018	1.233619	1.217100	1.242100	21
2/2018	1.234780	1.221400	1.249300	20
1/2018	1.219950	1.193200	1.245700	22
12/2017	1.183621	1.173600	1.199300	19
11/2017	1.173800	1.156200	1.195200	22
10/2017	1.175586	1.160500	1.185600	22
9/2017	1.191457	1.174100	1.206000	21
8/2017	1.180730	1.171000	1.204800	23
7/2017	1.151114	1.132900	1.172900	21
6/2017	1.122945	1.114700	1.141300	22
5/2017	1.105750	1.086000	1.124300	22
4/2017	1.072267	1.057800	1.093000	18
3/2017	1.068470	1.051400	1.088900	23
2/2017	1.064265	1.051300	1.080800	20
1/2017	1.061441	1.038500	1.075500	22
12/2016	1.054290	1.036400	1.076200	21
11/2016	1.079895	1.054800	1.109500	22
10/2016	1.102605	1.087200	1.123600	21
9/2016	1.121209	1.114600	1.129600	22
8/2016	1.121174	1.107800	1.133900	23
7/2016	1.106852	1.098200	1.115700	21
6/2016	1.122891	1.099800	1.138900	22
5/2016	1.131109	1.113900	1.156900	22
4/2016	1.133919	1.125200	1.143200	21
3/2016	1.109967	1.085600	1.138500	21
2/2016	1.109295	1.088400	1.134700	21
1/2016	1.085965	1.074200	1.092000	20
12/2015	1.087718	1.060000	1.099000	22
11/2015	1.073600	1.057900	1.103200	21
10/2015	1.123509	1.093000	1.143900	22
9/2015	1.122118	1.113800	1.141900	22
8/2015	1.113905	1.088300	1.150600	21
7/2015	1.099578	1.085200	1.118500	23
6/2015	1.121323	1.094400	1.140400	22
5/2015	1.114955	1.086300	1.141900	20
4/2015	1.077930	1.055200	1.121500	20
3/2015	1.083768	1.055700	1.122700	22
2/2015	1.134965	1.124000	1.144700	20
1/2015	1.162133	1.119800	1.204300	21
12/2014	1.233133	1.214100	1.253700	21
11/2014	1.247220	1.239300	1.253900	20
10/2014	1.267274	1.252400	1.282300	23
9/2014	1.290136	1.258300	1.315100	22
8/2014	1.331610	1.317700	1.342200	21
7/2014	1.353917	1.337900	1.368800	23
6/2014	1.359238	1.352800	1.365800	21
5/2014	1.373214	1.360700	1.395300	21
4/2014	1.381250	1.370000	1.387200	20
3/2014	1.382252	1.373200	1.394200	21
2/2014	1.365850	1.349500	1.381300	20
1/2014	1.361023	1.351600	1.368700	22
12/2013	1.370360	1.353600	1.381400	20
11/2013	1.349290	1.336500	1.361100	21
10/2013	1.363496	1.349300	1.380500	23
9/2013	1.334790	1.311700	1.354500	21
8/2013	1.330950	1.320300	1.339200	22
7/2013	1.308013	1.281300	1.328400	23
6/2013	1.318875	1.300800	1.340600	20
5/2013	1.298205	1.285300	1.319100	22
4/2013	1.302600	1.281800	1.312900	21
3/2013	1.296360	1.276800	1.309000	20
2/2013	1.335905	1.307700	1.364400	20
1/2013	1.328805	1.301200	1.355000	22
12/2012	1.311937	1.290500	1.330200	19
11/2012	1.282773	1.269400	1.299400	22
10/2012	1.297417	1.287700	1.312000	23
9/2012	1.285570	1.256800	1.309500	20
8/2012	1.239996	1.224500	1.261100	23
7/2012	1.228845	1.208900	1.259300	22
6/2012	1.252629	1.232200	1.270400	21
5/2012	1.278891	1.240300	1.313200	22
4/2012	1.316174	1.302400	1.331900	19
3/2012	1.320100	1.305700	1.335600	22
2/2012	1.322410	1.298200	1.345400	21
1/2012	1.290486	1.266900	1.317600	22
12/2011	1.317905	1.288900	1.351100	21
11/2011	1.355573	1.322900	1.380900	22
10/2011	1.370633	1.318100	1.416000	21
9/2011	1.377000	1.343000	1.428500	22
8/2011	1.434322	1.414300	1.448700	23
7/2011	1.426429	1.397500	1.450000	21
6/2011	1.438841	1.408800	1.465200	22
5/2011	1.434864	1.402000	1.488200	22
4/2011	1.444179	1.414100	1.486000	19
3/2011	1.399639	1.377300	1.421100	23
2/2011	1.364895	1.344000	1.383400	20
1/2011	1.335967	1.290300	1.371600	21
12/2010	1.322013	1.306400	1.343500	23
11/2010	1.366095	1.299800	1.424400	22
10/2010	1.389781	1.370500	1.410100	21
9/2010	1.306700	1.269700	1.364800	22
8/2010	1.289418	1.261100	1.325300	22
7/2010	1.276741	1.227100	1.306900	22
6/2010	1.220850	1.194200	1.239100	22
5/2010	1.256533	1.222300	1.323800	21
4/2010	1.340570	1.324500	1.361500	20
3/2010	1.356852	1.333800	1.376500	23
2/2010	1.368570	1.348900	1.398400	20
1/2010	1.427210	1.396600	1.456300	20
12/2009	1.461359	1.427600	1.512000	22
11/2009	1.491167	1.465800	1.508300	21
10/2009	1.481636	1.453700	1.502000	22
9/2009	1.456164	1.422000	1.478300	22
8/2009	1.426800	1.407200	1.441000	21
7/2009	1.408770	1.389700	1.426900	23
6/2009	1.401645	1.384000	1.423800	22
5/2009	1.365045	1.322300	1.409800	20
4/2009	1.319030	1.293200	1.349600	20
3/2009	1.304982	1.255500	1.367100	22
2/2009	1.278470	1.259100	1.300800	20
1/2009	1.323867	1.279500	1.386600	21
12/2008	1.344943	1.260800	1.461600	21
11/2008	1.273215	1.252500	1.293500	20
10/2008	1.332209	1.246000	1.408100	23
9/2008	1.436950	1.393400	1.473100	22
8/2008	1.497538	1.459800	1.557400	21
7/2008	1.576970	1.558900	1.599000	23
6/2008	1.555276	1.533600	1.578400	21
5/2008	1.555700	1.534700	1.576100	21
4/2008	1.575050	1.552600	1.594000	22
3/2008	1.552653	1.519600	1.581200	19
2/2008	1.474838	1.451300	1.516700	21
1/2008	1.471791	1.448200	1.489500	22
12/2007	1.457037	1.434900	1.474100	19
11/2007	1.468364	1.442300	1.487400	22
10/2007	1.422748	1.403700	1.444700	23
9/2007	1.389645	1.358000	1.418000	20
8/2007	1.362248	1.340500	1.381800	23
7/2007	1.371559	1.358800	1.383300	22
6/2007	1.341857	1.328700	1.353200	21
5/2007	1.351132	1.342000	1.361500	22
4/2007	1.351616	1.335200	1.364900	19
3/2007	1.324186	1.308300	1.335200	22
2/2007	1.307420	1.292500	1.323000	20
1/2007	1.299864	1.289300	1.327000	22
12/2006	1.321279	1.309500	1.333100	19
11/2006	1.288141	1.270200	1.320000	22
10/2006	1.261105	1.251500	1.273700	22
9/2006	1.273038	1.265400	1.285200	21
8/2006	1.281130	1.271800	1.291900	23
7/2006	1.268367	1.248200	1.279400	21
6/2006	1.264995	1.250200	1.295800	22
5/2006	1.276959	1.259200	1.291400	22
4/2006	1.227117	1.206300	1.253700	18
3/2006	1.202000	1.191300	1.218500	23
2/2006	1.193835	1.185200	1.209200	20
1/2006	1.210314	1.182600	1.229400	22
12/2005	1.185610	1.169700	1.202000	21
11/2005	1.178573	1.166700	1.204100	22
10/2005	1.201452	1.193300	1.214400	21
9/2005	1.225641	1.200500	1.254100	22
8/2005	1.229243	1.218100	1.245700	23
7/2005	1.203810	1.188300	1.218700	21
6/2005	1.216491	1.205400	1.232400	22
5/2005	1.269395	1.233100	1.295400	22
4/2005	1.293790	1.281000	1.307700	21
3/2005	1.320067	1.292600	1.341600	21
2/2005	1.301425	1.276200	1.326000	20
1/2005	1.312124	1.293600	1.350700	21
12/2004	1.340761	1.319100	1.363300	23
11/2004	1.299136	1.270500	1.329500	22
10/2004	1.248967	1.226700	1.279200	21
9/2004	1.221782	1.203900	1.240900	22
8/2004	1.217595	1.198300	1.235900	22
7/2004	1.226586	1.202600	1.241200	22
6/2004	1.214309	1.200100	1.231900	22
5/2004	1.200724	1.180200	1.224600	21
4/2004	1.198540	1.182600	1.232000	20
3/2004	1.226165	1.211800	1.248400	23
2/2004	1.264645	1.241800	1.285800	20
1/2004	1.261319	1.237300	1.282800	21
12/2003	1.228562	1.197500	1.263000	21
11/2003	1.170195	1.142400	1.199400	20
10/2003	1.169191	1.157900	1.178800	23
9/2003	1.122032	1.078300	1.165200	22
8/2003	1.113867	1.081600	1.139200	21
7/2003	1.137183	1.113800	1.154300	23
6/2003	1.166281	1.141300	1.185400	21
5/2003	1.158181	1.121800	1.190100	21
4/2003	1.084760	1.058200	1.113100	20
3/2003	1.080652	1.057000	1.108000	21
2/2003	1.077295	1.070600	1.091000	20
1/2003	1.062186	1.037700	1.087000	22
12/2002	1.018255	0.987100	1.048700	20
11/2002	1.001362	0.990500	1.012600	21
10/2002	0.981109	0.973500	0.989000	23
9/2002	0.980795	0.964900	0.997500	21
8/2002	0.977759	0.968700	0.987300	22
7/2002	0.992183	0.972500	1.014600	23
6/2002	0.955440	0.931300	0.997500	20
5/2002	0.917000	0.903000	0.938700	22
4/2002	0.885843	0.876300	0.903800	21
3/2002	0.875800	0.864900	0.885300	20
2/2002	0.870035	0.863200	0.879400	20
1/2002	0.883286	0.857800	0.903800	22
12/2001	0.891789	0.879800	0.904900	19
11/2001	0.888500	0.877800	0.909700	22
10/2001	0.905865	0.888700	0.921400	23
9/2001	0.911095	0.885500	0.926900	20
8/2001	0.900483	0.876300	0.921600	23
7/2001	0.860664	0.838400	0.879300	22
6/2001	0.853167	0.846500	0.866200	21
5/2001	0.874164	0.848000	0.893900	22
4/2001	0.891742	0.877200	0.903200	19
3/2001	0.909523	0.883200	0.936300	22
2/2001	0.921705	0.905600	0.942500	20
1/2001	0.938282	0.914600	0.954500	22
12/2000	0.897316	0.873500	0.931000	19
11/2000	0.856386	0.840600	0.873000	22
10/2000	0.855159	0.825200	0.880200	22
9/2000	0.872114	0.847600	0.900000	21
8/2000	0.904057	0.890600	0.926400	23
7/2000	0.939657	0.921600	0.954200	21
6/2000	0.949177	0.932700	0.966800	22
5/2000	0.905964	0.887500	0.935900	22
4/2000	0.946950	0.908500	0.967300	18
3/2000	0.964343	0.954300	0.972500	23
2/2000	0.983424	0.963900	1.006800	21
1/2000	1.013695	0.979100	1.038800	21
12/1999	1.010735	1.001500	1.023900	23
11/1999	1.033823	1.007700	1.057200	22
10/1999	1.070633	1.045300	1.086900	21
9/1999	1.050077	1.034200	1.068200	22
8/1999	1.060355	1.043300	1.079100	22
7/1999	1.035268	1.012400	1.069800	22
6/1999	1.037755	1.028000	1.047400	22
5/1999	1.062810	1.045600	1.079900	21
4/1999	1.070441	1.058100	1.086700	22
3/1999	1.088296	1.069200	1.101200	23
2/1999	1.120765	1.096900	1.134200	20
1/1999	1.161064	1.138400	1.179000	21
12/1998	1.171859	1.163380	1.184770	23
11/1998	1.164423	1.147810	1.183740	21
10/1998	1.193755	1.177790	1.212100	22
9/1998	1.154125	1.122260	1.178650	22
8/1998	1.101566	1.091910	1.114230	21
7/1998	1.097500	1.080400	1.115160	23
6/1998	1.101513	1.087300	1.111870	22
5/1998	1.108513	1.100500	1.117450	21
4/1998	1.090686	1.070080	1.103130	22
3/1998	1.084330	1.076180	1.094040	22
2/1998	1.088446	1.078920	1.100280	20
1/1998	1.088474	1.075280	1.108290	22
12/1997	1.111825	1.103150	1.117540	23
11/1997	1.139368	1.120350	1.155780	20
10/1997	1.120318	1.105600	1.147710	23
9/1997	1.099915	1.080640	1.117470	22
8/1997	1.072727	1.049200	1.097040	21
7/1997	1.104913	1.073540	1.131250	23
6/1997	1.136627	1.127700	1.142570	21
5/1997	1.148436	1.133090	1.160740	22
4/1997	1.145015	1.131790	1.170410	22
3/1997	1.150897	1.137870	1.161730	21
2/1997	1.165761	1.147720	1.185200	20
1/1997	1.217806	1.179520	1.258290	23
12/1996	1.250165	1.241860	1.262040	22
11/1996	1.276900	1.262560	1.287320	21
10/1996	1.258411	1.248800	1.275930	23
9/1996	1.269068	1.255900	1.284840	21
8/1996	1.283172	1.275730	1.290240	22
7/1996	1.270638	1.253890	1.294020	23
6/1996	1.252921	1.245810	1.262070	20
5/1996	1.246458	1.237510	1.258900	23
4/1996	1.265416	1.247000	1.281030	22
3/1996	1.281337	1.274700	1.285580	21
2/1996	1.288603	1.271710	1.304080	21
1/1996	1.292812	1.265080	1.317600	23
12/1995	1.304321	1.294460	1.314240	21
11/1995	1.323805	1.305930	1.334370	22
10/1995	1.322172	1.309040	1.340880	22
9/1995	1.288802	1.268460	1.320450	21
8/1995	1.304411	1.266050	1.351230	23
7/1995	1.344815	1.331880	1.357270	21
6/1995	1.331084	1.305930	1.345990	22
5/1995	1.320960	1.287420	1.353950	23
4/1995	1.340250	1.320540	1.355780	20
3/1995	1.317063	1.278970	1.339490	23
2/1995	1.258694	1.238460	1.282740	20
1/1995	1.240815	1.221990	1.260710	22
12/1994	1.215622	1.209000	1.230040	22
11/1994	1.243707	1.219250	1.279970	22
10/1994	1.260906	1.232760	1.284370	21
9/1994	1.235352	1.212380	1.243020	22
8/1994	1.223172	1.208650	1.244930	23
7/1994	1.221921	1.200820	1.251690	21
6/1994	1.183480	1.156950	1.216160	22
5/1994	1.163991	1.149420	1.175460	22
4/1994	1.140706	1.127220	1.163900	21
3/1994	1.141904	1.126430	1.156260	23
2/1994	1.117592	1.103550	1.129090	20
1/1994	1.114147	1.107710	1.120410	21
12/1993	1.128856	1.115670	1.139250	23
11/1993	1.128840	1.120540	1.136740	22
10/1993	1.163913	1.133120	1.191470	21
9/1993	1.179063	1.148040	1.201820	22
8/1993	1.133274	1.113030	1.149810	22
7/1993	1.138470	1.114320	1.157740	22
6/1993	1.184952	1.146500	1.226470	22
5/1993	1.216831	1.194460	1.242020	21
4/1993	1.219632	1.202380	1.244390	22
3/1993	1.178740	1.162370	1.201250	23
2/1993	1.182294	1.170790	1.197000	20
1/1993	1.212099	1.190230	1.242780	21
12/1992	1.238578	1.207140	1.265450	23
11/1992	1.238866	1.221080	1.263760	21
10/1992	1.325229	1.274550	1.390130	22
9/1992	1.386746	1.312450	1.458250	22
8/1992	1.401855	1.373530	1.442720	21
7/1992	1.370618	1.348090	1.402900	23
6/1992	1.302500	1.273630	1.348640	22
5/1992	1.266197	1.237310	1.290170	21
4/1992	1.241832	1.231080	1.259270	22
3/1992	1.230440	1.218730	1.250720	22
2/1992	1.262868	1.234370	1.301160	20
1/1992	1.296575	1.255730	1.347790	23
12/1991	1.304097	1.263480	1.342400	22
11/1991	1.257919	1.226190	1.287490	21
10/1991	1.211399	1.196540	1.232600	23
9/1991	1.207823	1.176350	1.231550	21
8/1991	1.176356	1.129740	1.198100	22
7/1991	1.148865	1.120210	1.175870	23
6/1991	1.151337	1.131240	1.177000	20
5/1991	1.199152	1.181350	1.216900	23
4/1991	1.210094	1.164490	1.240400	22
3/1991	1.276761	1.200180	1.342210	21
2/1991	1.384114	1.345080	1.408170	20
1/1991	1.357775	1.322980	1.381860	23
12/1990	1.363565	1.328950	1.390330	21
11/1990	1.380941	1.354710	1.395090	22
10/1990	1.352247	1.322060	1.365850	23
9/1990	1.313274	1.292920	1.327390	20
8/1990	1.315969	1.278900	1.341130	23
7/1990	1.261584	1.246300	1.296570	22
6/1990	1.222380	1.210730	1.239820	21
5/1990	1.231537	1.214210	1.246920	23
4/1990	1.212343	1.200890	1.222190	21
3/1990	1.197269	1.187340	1.209110	22
2/1990	1.218327	1.206500	1.232820	20
1/1990	1.201885	1.184530	1.216790	23
12/1989	1.172433	1.144353	1.208837	21
11/1989	1.122555	1.106711	1.145629	22
10/1989	1.105045	1.078932	1.120553	22
9/1989	1.065482	1.044409	1.107632	21
8/1989	1.080653	1.060539	1.123597	23
7/1989	1.096883	1.071571	1.115398	21
6/1989	1.048664	1.018473	1.063874	22
5/1989	1.072835	1.036562	1.110240	23
4/1989	1.114974	1.102706	1.127062	20
3/1989	1.118314	1.102619	1.132948	23
2/1989	1.127771	1.109488	1.145893	20
1/1989	1.141368	1.119754	1.182111	22
12/1988	1.185474	1.163876	1.209394	22
11/1988	1.187318	1.161098	1.208860	22
10/1988	1.140460	1.112633	1.173363	21
9/1988	1.112073	1.098947	1.126311	22
8/1988	1.104842	1.088457	1.118380	23
7/1988	1.129240	1.102609	1.144393	21
6/1988	1.186728	1.140276	1.213431	22
5/1988	1.230259	1.209713	1.240473	22
4/1988	1.243330	1.227793	1.252702	21
3/1988	1.235794	1.219789	1.251838	23
2/1988	1.218398	1.207660	1.224920	21
1/1988	1.254757	1.229184	1.304970	21
12/1987	1.265033	1.237552	1.303938	23
11/1987	1.228128	1.200978	1.262075	21
10/1987	1.153251	1.128083	1.191975	22
9/1987	1.145635	1.129491	1.157084	22
8/1987	1.117124	1.093851	1.142245	21
7/1987	1.124978	1.116914	1.138890	23
6/1987	1.141919	1.124170	1.161362	22
5/1987	1.161894	1.138257	1.177642	21
4/1987	1.147456	1.133825	1.168424	22
3/1987	1.132237	1.119088	1.148478	22
2/1987	1.130152	1.109435	1.147642	20
1/1987	1.110194	1.069871	1.158681	22
12/1986	1.046344	1.030142	1.069871	23
11/1986	1.029733	1.008943	1.052082	20
10/1986	1.039656	1.010662	1.054744	23
9/1986	1.028268	1.011706	1.048160	22
8/1986	1.020929	1.007368	1.031195	21
7/1986	0.990367	0.973776	1.009911	23
6/1986	0.961958	0.925833	0.977948	21
5/1986	0.966566	0.932412	0.989791	22
4/1986	0.949008	0.901443	0.988836	22
3/1986	0.953050	0.924086	0.973979	21
2/1986	0.927410	0.894604	0.976472	20
1/1986	0.890778	0.882047	0.907214	23
12/1985	0.872457	0.862062	0.886741	22
11/1985	0.851319	0.840475	0.877090	21
10/1985	0.835484	0.824913	0.845693	23
9/1985	0.783183	0.749327	0.832351	21
8/1985	0.796228	0.776437	0.806686	22
7/1985	0.769762	0.735324	0.800697	23
6/1985	0.730950	0.722530	0.745182	20
5/1985	0.719006	0.688238	0.737130	23
4/1985	0.722019	0.706089	0.748116	22
3/1985	0.672220	0.648134	0.721051	21
2/1985	0.674102	0.638828	0.698565	20
1/1985	0.700175	0.693800	0.707828	23
12/1984	0.716512	0.706466	0.726419	21
11/1984	0.744050	0.719179	0.761845	22
10/1984	0.725739	0.710477	0.737488	23
9/1984	0.740530	0.707781	0.771312	20
8/1984	0.775736	0.767946	0.783279	23
7/1984	0.785596	0.772639	0.799509	22
6/1984	0.816984	0.797483	0.836177	21
5/1984	0.815250	0.805066	0.826615	23
4/1984	0.845123	0.823662	0.861360	21
3/1984	0.860071	0.841441	0.878491	22
2/1984	0.830125	0.804591	0.861162	21
1/1984	0.804693	0.796627	0.826799	22
12/1983	0.821941	0.814436	0.838346	22
11/1983	0.843471	0.832011	0.854461	22
10/1983	0.866156	0.857843	0.874061	21
9/1983	0.851747	0.844047	0.857761	22
8/1983	0.852507	0.834817	0.870290	23
7/1983	0.879176	0.862718	0.894262	21
6/1983	0.892595	0.881634	0.901420	22
5/1983	0.918882	0.906194	0.928983	22
4/1983	0.925519	0.919917	0.931907	21
3/1983	0.938800	0.920768	0.958727	23
2/1983	0.944321	0.926149	0.957579	20
1/1983	0.961898	0.930737	0.984022	21
12/1982	0.955138	0.936699	0.972309	23
11/1982	0.915553	0.906067	0.932175	22
10/1982	0.929894	0.916831	0.941064	21
9/1982	0.941143	0.927096	0.958481	22
8/1982	0.952408	0.935704	0.973113	22
7/1982	0.958639	0.940175	0.981603	22
6/1982	0.977686	0.947785	1.013020	22
5/1982	1.032700	1.017916	1.047954	21
4/1982	0.997337	0.986773	1.021487	22
3/1982	1.012901	0.994646	1.033283	23
2/1982	1.032630	1.016339	1.046153	20
1/1982	1.067472	1.045055	1.094532	21
12/1981	1.082971	1.066058	1.105954	23
11/1981	1.098515	1.081896	1.112936	21
10/1981	1.084883	1.055603	1.117053	22
9/1981	1.057124	1.022252	1.108410	22
8/1981	1.007097	0.977555	1.034935	21
7/1981	1.033642	1.021956	1.047553	23
6/1981	1.066141	1.044394	1.092598	22
5/1981	1.108817	1.087463	1.146850	21
4/1981	1.173367	1.146850	1.210073	22
3/1981	1.205682	1.173852	1.239479	22
2/1981	1.206564	1.157067	1.232053	20
1/1981	1.287138	1.229682	1.328478	22
12/1980	1.301577	1.268499	1.318890	23
11/1980	1.334480	1.317022	1.360274	20
10/1980	1.385219	1.346832	1.408020	23
9/1980	1.414586	1.398576	1.425302	22
8/1980	1.412971	1.401914	1.426490	21
7/1980	1.440682	1.414538	1.450755	23
6/1980	1.423030	1.412490	1.431936	21
5/1980	1.401801	1.385022	1.425096	22
4/1980	1.341817	1.281776	1.398149	22
3/1980	1.358108	1.304679	1.405907	21
2/1980	1.430447	1.412766	1.442947	21
1/1980	1.443400	1.433661	1.452443	23
12/1979	1.429412	1.411744	1.446425	21
11/1979	1.397346	1.377352	1.429460	22
10/1979	1.392164	1.371219	1.431755	23
9/1979	1.398244	1.384251	1.428234	20
8/1979	1.383163	1.378883	1.389176	23
7/1979	1.387669	1.368209	1.405009	22
6/1979	1.337107	1.316668	1.368117	21
5/1979	1.322378	1.311336	1.333514	23
4/1979	1.337046	1.329425	1.345367	21
3/1979	1.352188	1.348932	1.356131	22
2/1979	1.352391	1.334797	1.363708	20
1/1979	1.359574	1.346879	1.387242	23
12/1978	1.337412	1.300422	1.379507	21
11/1978	1.326822	1.301779	1.413447	22
10/1978	1.365969	1.317452	1.446332	22
9/1978	1.299312	1.279636	1.316198	21
8/1978	1.289237	1.268039	1.330804	23
7/1978	1.258283	1.247204	1.270839	21
6/1978	1.234465	1.227008	1.243671	22
5/1978	1.222069	1.209347	1.237220	23
4/1978	1.251159	1.229440	1.270733	20
3/1978	1.252604	1.229239	1.271537	23
2/1978	1.234670	1.219989	1.259033	20
1/1978	1.224775	1.208327	1.252308	22
12/1977	1.199540	1.173509	1.227425	22
11/1977	1.167084	1.160102	1.175003	22
10/1977	1.154606	1.145504	1.167823	21
9/1977	1.138414	1.135219	1.142899	22
8/1977	1.143098	1.134966	1.152071	23
7/1977	1.149482	1.133294	1.161098	21
6/1977	1.129543	1.127577	1.133843	22
5/1977	1.129397	1.126124	1.131612	22
4/1977	1.124909	1.120940	1.130154	21
3/1977	1.120412	1.118633	1.122029	23
2/1977	1.116919	1.113004	1.119282	20
1/1977	1.121547	1.111308	1.136928	21
12/1976	1.121619	1.112628	1.130025	23
11/1976	1.110447	1.106203	1.115787	22
10/1976	1.108183	1.101381	1.113074	21
9/1976	1.106495	1.103198	1.112416	22
8/1976	1.101001	1.096430	1.104479	22
7/1976	1.097006	1.090767	1.103103	22
6/1976	1.098050	1.090847	1.101111	22
5/1976	1.107155	1.095843	1.119123	21
4/1976	1.114427	1.109021	1.124344	22
3/1976	1.129892	1.111179	1.153675	23
2/1976	1.157803	1.151727	1.163608	20
1/1976	1.164483	1.151836	1.173334	22
12/1975	1.165483	1.160512	1.169268	23
11/1975	1.180295	1.164039	1.194565	20
10/1975	1.181503	1.161066	1.194069	23
9/1975	1.174684	1.147464	1.192713	22
8/1975	1.194505	1.187234	1.202752	21
7/1975	1.240104	1.196518	1.281078	23
6/1975	1.302102	1.284463	1.308297	21
5/1975	1.300870	1.287417	1.314664	22
4/1975	1.288252	1.279081	1.303742	22
3/1975	1.307206	1.296987	1.322130	21
2/1975	1.292424	1.267109	1.320060	20
1/1975	1.271571	1.248218	1.302171	23
12/1974	1.233366	1.212868	1.255033	22
11/1974	1.210729	1.197376	1.224666	21
10/1974	1.192107	1.181298	1.200483	23
9/1974	1.174912	1.170200	1.182228	21
8/1974	1.190766	1.174154	1.212704	22
7/1974	1.210843	1.204311	1.222988	23
6/1974	1.204348	1.190101	1.215237	20
5/1974	1.226699	1.204298	1.252484	23
4/1974	1.206549	1.191266	1.229624	22
3/1974	1.184563	1.159266	1.214404	21
2/1974	1.150571	1.130702	1.176029	20
1/1974	1.128288	1.095820	1.181176	23
12/1973	1.195633	1.181176	1.208546	21
11/1973	1.238752	1.206998	1.289625	22
10/1973	1.299143	1.285143	1.311132	23
9/1973	1.288388	1.276660	1.307219	20
8/1973	1.289563	1.261741	1.325554	23
7/1973	1.328611	1.300809	1.358242	22
6/1973	1.265421	1.243799	1.308544	21
5/1973	1.212307	1.192878	1.235281	23
4/1973	1.195030	1.187844	1.199072	21
3/1973	1.209643	1.197596	1.214117	22
2/1973	1.155396	1.115851	1.208321	20
1/1973	1.104366	1.099891	1.115771	23
12/1972	1.103931	1.102050	1.106029	21
11/1972	1.105265	1.104165	1.106339	22
10/1972	1.110140	1.103042	1.115586	22
9/1972	1.117793	1.113429	1.119686	21
8/1972	1.119949	1.118342	1.121141	23
7/1972	1.122338	1.120601	1.124832	21
6/1972	1.132244	1.122533	1.137875	22
5/1972	1.134808	1.132863	1.136513	23
4/1972	1.133080	1.128590	1.136142	20
3/1972	1.135716	1.130954	1.143813	23
2/1972	1.129696	1.124297	1.132448	21
1/1972	1.115447	1.105094	1.124122	21
12/1971	1.091995	1.076021	1.106383	23
11/1971	1.072105	1.069696	1.076567	22
10/1971	1.070439	1.068568	1.071922	21
9/1971	1.062490	1.055504	1.072838	22
8/1971	1.050393	1.040838	1.060479	22
7/1971	1.039613	1.037947	1.041296	22
6/1971	1.036597	1.032966	1.038261	22
5/1971	1.034479	1.029301	1.039931	21
4/1971	1.028879	1.028140	1.029485	22
3/1971	1.029233	1.028260	1.029668	23
2/1971	1.028744	1.028184	1.029626	20
1/1971	1.027190	1.025442	1.028738	21
12/1970	1.025157	1.024067	1.026113	23
11/1970	1.026411	1.026127	1.026721	21
10/1970	1.025688	1.025243	1.026283	22
9/1970	1.025122	1.024672	1.025821	22
8/1970	1.024493	1.024116	1.025317	21
7/1970	1.024239	1.023826	1.024678	23
6/1970	1.024478	1.023622	1.025006	22
5/1970	1.024818	1.024223	1.025479	21
4/1970	1.023925	1.022279	1.025014	22
3/1970	1.021562	1.020388	1.022357	22
2/1970	1.020208	1.019924	1.020552	20
1/1970	1.019836	1.019168	1.020325	22
12/1969	1.019941	1.019167	1.021319	23
11/1969	1.019945	1.019343	1.020596	20
10/1969	1.015825	1.010415	1.020119	23
9/1969	1.001802	1.001077	1.009083	22
8/1969	1.008317	1.000344	1.024894	21
7/1969	1.024695	1.023829	1.025475	23
6/1969	1.024646	1.024052	1.025223	21
5/1969	1.024462	1.015189	1.026063	22
4/1969	1.025050	1.024239	1.026131	22
3/1969	1.024668	1.024249	1.025133	21
2/1969	1.025805	1.024975	1.026686	20
1/1969	1.027053	1.026662	1.027486	23
12/1968	1.027711	1.027235	1.028468	22
11/1968	1.027486	1.026970	1.028711	21
10/1968	1.026990	1.026383	1.027684	23
9/1968	1.027532	1.026737	1.028298	21
8/1968	1.026463	1.025633	1.027577	22
7/1968	1.026690	1.026211	1.027071	23
6/1968	1.027015	1.025857	1.028361	20
5/1968	1.029804	1.027936	1.031294	23
4/1968	1.031159	1.030296	1.032167	22
3/1968	1.031438	1.030326	1.032621	21
2/1968	1.031499	1.030741	1.032067	21
1/1968	1.031313	1.030651	1.032533	23
12/1967	1.036003	1.035246	1.037642	21
11/1967	1.058084	1.037311	1.072612	22
10/1967	1.071126	1.070928	1.071320	22
9/1967	1.071023	1.070823	1.071368	21
8/1967	1.071069	1.070804	1.071550	23
7/1967	1.071181	1.070582	1.071813	21
6/1967	1.072159	1.071821	1.072452	22
5/1967	1.072272	1.071887	1.072903	23
4/1967	1.071331	1.070746	1.072080	20
3/1967	1.070704	1.070349	1.071021	23
2/1967	1.070488	1.070013	1.071156	20
1/1967	1.069432	1.069044	1.070084	22
12/1966	1.069930	1.069566	1.070364	22
11/1966	1.070163	1.069643	1.070692	22
10/1966	1.070078	1.069621	1.070462	21
9/1966	1.070789	1.069640	1.071731	22
8/1966	1.072019	1.071224	1.072459	23
7/1966	1.071898	1.071320	1.072489	21
6/1966	1.070919	1.070445	1.071311	22
5/1966	1.070245	1.069876	1.070629	22
4/1966	1.070343	1.070080	1.070613	21
3/1966	1.070879	1.070402	1.071439	23
2/1966	1.071442	1.071261	1.071784	20
1/1966	1.071983	1.071346	1.072446	21
12/1965	1.072694	1.072330	1.073038	23
11/1965	1.072945	1.072745	1.073147	22
10/1965	1.072492	1.072193	1.072833	21
9/1965	1.071706	1.070960	1.072224	22
8/1965	1.071089	1.070855	1.071576	22
7/1965	1.071403	1.071156	1.071820	22
6/1965	1.071836	1.071394	1.072269	22
5/1965	1.073044	1.072047	1.073540	21
4/1965	1.073478	1.072890	1.073729	22
3/1965	1.073050	1.072567	1.073551	23
2/1965	1.073423	1.073244	1.073715	20
1/1965	1.073126	1.072930	1.073242	21
12/1964	1.073173	1.073035	1.073321	23
11/1964	1.072590	1.072310	1.073231	21
10/1964	1.072361	1.072137	1.072662	22
9/1964	1.072073	1.071953	1.072192	22
8/1964	1.072183	1.071891	1.072518	21
7/1964	1.072448	1.072263	1.072689	23
6/1964	1.072694	1.072278	1.073196	22
5/1964	1.073459	1.073335	1.073586	21
4/1964	1.073480	1.073379	1.073570	22
3/1964	1.073715	1.073395	1.074160	22
2/1964	1.073981	1.073668	1.074204	20
1/1964	1.073992	1.073790	1.074123	23
12/1963	1.074062	1.073790	1.074218	22
11/1963	1.074065	1.073879	1.074204	21
10/1963	1.073647	1.073365	1.073827	23
9/1963	1.073728	1.073523	1.073895	21
8/1963	1.073937	1.073691	1.074064	22
7/1963	1.074130	1.073928	1.074352	23
6/1963	1.074136	1.073921	1.074434	20
5/1963	1.074204	1.073903	1.074510	23
4/1963	1.074012	1.073843	1.074170	22
3/1963	1.073737	1.073497	1.073888	21
2/1963	1.073659	1.073436	1.073833	20
1/1963	1.073698	1.073251	1.074030	23
12/1962	1.074278	1.073753	1.075088	21
11/1962	1.073236	1.072637	1.073707	22
10/1962	1.073346	1.072968	1.073722	23
9/1962	1.073584	1.073393	1.073715	20
8/1962	1.074079	1.073608	1.074480	23
7/1962	1.075148	1.074301	1.075532	22
6/1962	1.074928	1.074561	1.075343	21
5/1962	1.074976	1.074719	1.075214	23
4/1962	1.074970	1.074719	1.075176	21
3/1962	1.074844	1.074588	1.075072	22
2/1962	1.074561	1.074397	1.074732	20
1/1962	1.074755	1.074368	1.075076	23
12/1961	1.074619	1.074193	1.074906	21
11/1961	1.074404	1.074018	1.074838	22
10/1961	1.074302	1.074143	1.074567	22
9/1961	1.073782	1.073553	1.074028	21
8/1961	1.073630	1.072953	1.074405	23
7/1961	1.073614	1.073228	1.074129	21
6/1961	1.073948	1.073406	1.074268	22
5/1961	1.074282	1.073950	1.074475	23
4/1961	1.074536	1.074115	1.074836	20
3/1961	1.072274	1.059705	1.075178	23
2/1961	1.060538	1.059486	1.061506	20
1/1961	1.061879	1.060716	1.062159	22
12/1960	1.062231	1.061883	1.062695	22
11/1960	1.062845	1.062207	1.063410	22
10/1960	1.062117	1.061544	1.063078	21
9/1960	1.062596	1.062136	1.063003	22
8/1960	1.062061	1.061699	1.062264	23
7/1960	1.062192	1.062001	1.062396	21
6/1960	1.061658	1.061359	1.062106	22
5/1960	1.061878	1.061577	1.062203	22
4/1960	1.062181	1.061973	1.062405	21
3/1960	1.061588	1.061313	1.061921	23
2/1960	1.061264	1.061083	1.061437	21
1/1960	1.060745	1.060337	1.061209	21
12/1959	1.060705	1.060356	1.060923	23
11/1959	1.061019	1.060847	1.061169	21
10/1959	1.061071	1.060546	1.061579	22
9/1959	1.060529	1.060164	1.060969	22
8/1959	1.061319	1.060849	1.061764	21
7/1959	1.061738	1.061413	1.062196	23
6/1959	1.062082	1.061831	1.062236	22
5/1959	1.062091	1.061807	1.062296	21
4/1959	1.062240	1.062046	1.062413	22
3/1959	1.061747	1.061245	1.062263	22
2/1959	1.061507	1.061189	1.061833	20
1/1959	1.060760	1.060069	1.061730	22
12/1958	1.092632	1.059898	1.098017	23
11/1958	1.097304	1.096981	1.097698	20
10/1958	1.097071	1.096849	1.097370	23
9/1958	1.097363	1.096586	1.098839	22
8/1958	1.097429	1.096424	1.098395	21
7/1958	1.096116	1.095578	1.096670	23
6/1958	1.096014	1.095112	1.096929	21
5/1958	1.096220	1.095622	1.097051	22
4/1958	1.095262	1.094827	1.097307	22
3/1958	1.095758	1.094231	1.096715	21
2/1958	1.097004	1.096455	1.097425	20
1/1958	1.097661	1.096095	1.098643	23
12/1957	1.097103	1.095810	1.098097	22
11/1957	1.096060	1.095294	1.097367	21
10/1957	1.094795	1.092503	1.096910	23
9/1957	1.092552	1.091083	1.095497	21
8/1957	1.110592	1.091743	1.146602	22
7/1957	1.146194	1.145778	1.146537	23
6/1957	1.146598	1.146160	1.147115	20
5/1957	1.146746	1.146389	1.147084	23
4/1957	1.146858	1.146379	1.147148	22
3/1957	1.146770	1.146506	1.147042	21
2/1957	1.146925	1.146679	1.147291	20
1/1957	1.147121	1.146403	1.147991	23
12/1956	1.147105	1.146403	1.147852	21
11/1956	1.147792	1.147236	1.148311	22
10/1956	1.148490	1.147487	1.149200	23
9/1956	1.149566	1.149046	1.150088	20
8/1956	1.149041	1.148355	1.149643	23
7/1956	1.147966	1.147246	1.148621	22
6/1956	1.145872	1.145209	1.147421	21
5/1956	1.144116	1.143601	1.145202	23
4/1956	1.143589	1.142994	1.144275	21
3/1956	1.143047	1.142555	1.143421	22
2/1956	1.143735	1.143343	1.144291	21
1/1956	1.143837	1.143269	1.144494	22
12/1955	1.144571	1.142901	1.146196	22
11/1955	1.145393	1.144156	1.146275	22
10/1955	1.144540	1.143663	1.146468	21
9/1955	1.146384	1.145874	1.147162	22
8/1955	1.146930	1.146201	1.147296	23
7/1955	1.145757	1.144900	1.147548	21
6/1955	1.146284	1.145561	1.147775	22
5/1955	1.148502	1.147593	1.149590	22
4/1955	1.150469	1.148949	1.152975	21
3/1955	1.154012	1.153064	1.155440	23
2/1955	1.153654	1.153188	1.155077	20
1/1955	1.152854	1.152089	1.153981	21
12/1954	1.152153	1.151608	1.152896	23
11/1954	1.151988	1.151464	1.152920	22
10/1954	1.151355	1.150338	1.152169	21
9/1954	1.151211	1.150562	1.152505	22
8/1954	1.148805	1.147771	1.150486	22
7/1954	1.148473	1.147817	1.149255	22
6/1954	1.149038	1.148193	1.150553	22
5/1954	1.148644	1.147851	1.149626	21
4/1954	1.147975	1.147629	1.148469	22
3/1954	1.147370	1.147123	1.148028	23
2/1954	1.147572	1.147089	1.148060	20
1/1954	1.147093	1.146232	1.148169	21
12/1953	1.147137	1.146197	1.148287	23
11/1953	1.147848	1.147398	1.148321	21
10/1953	1.147017	1.146589	1.147649	22
9/1953	1.148150	1.146152	1.150414	22
8/1953	1.148721	1.147050	1.150477	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par XEU / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).