Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 26 Maio 20201 YER-Iémen=0.429 JPY-Japão | 1 YER=0.429029 JPY | 1 JPY-Japão=2.3308 YER-Iémen | 1 JPY=2.330844 YER |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
1990-01-01 / 2020-05-29
Mês | Média YER/JPY= | Min YER/JPY= | Max YER/JPY= | Nb dias úteis | 5/2020 | 0.428080 | 0.423594 | 0.431151 | 20 | 4/2020 | 0.430101 | 0.424768 | 0.434839 | 20 | 3/2020 | 0.429962 | 0.409265 | 0.446183 | 22 | 2/2020 | 0.439705 | 0.434185 | 0.446323 | 20 | 1/2020 | 0.436957 | 0.431796 | 0.440303 | 22 | 12/2019 | 0.435761 | 0.433463 | 0.438610 | 20 | 11/2019 | 0.435007 | 0.430881 | 0.437451 | 21 | 10/2019 | 0.431947 | 0.426516 | 0.434853 | 23 | 9/2019 | 0.429025 | 0.423440 | 0.432569 | 21 | 8/2019 | 0.424372 | 0.419058 | 0.434684 | 22 | 7/2019 | 0.432421 | 0.429158 | 0.435421 | 23 | 6/2019 | 0.431829 | 0.427724 | 0.434537 | 20 | 5/2019 | 0.439283 | 0.434979 | 0.446521 | 22 | 4/2019 | 0.445950 | 0.443298 | 0.448268 | 20 | 3/2019 | 0.444244 | 0.439869 | 0.447960 | 21 | 2/2019 | 0.441290 | 0.434951 | 0.444692 | 20 | 1/2019 | 0.435040 | 0.429532 | 0.438148 | 22 | 12/2018 | 0.448695 | 0.439600 | 0.454314 | 19 | 11/2018 | 0.452530 | 0.449529 | 0.455330 | 22 | 10/2018 | 0.450855 | 0.446354 | 0.455452 | 23 | 9/2018 | 0.447074 | 0.442738 | 0.452657 | 20 | 8/2018 | 0.443537 | 0.440585 | 0.446783 | 23 | 7/2018 | 0.445239 | 0.441003 | 0.451501 | 22 | 6/2018 | 0.439868 | 0.437281 | 0.442163 | 21 | 5/2018 | 0.438635 | 0.434856 | 0.445150 | 22 | 4/2018 | 0.430963 | 0.425144 | 0.437872 | 20 | 3/2018 | 0.424381 | 0.420515 | 0.427440 | 21 | 2/2018 | 0.431866 | 0.424833 | 0.439411 | 20 | 1/2018 | 0.443260 | 0.434204 | 0.452852 | 22 | 12/2017 | 0.451241 | 0.448069 | 0.453691 | 19 | 11/2017 | 0.450788 | 0.443763 | 0.456282 | 22 | 10/2017 | 0.451305 | 0.446655 | 0.456344 | 22 | 9/2017 | 0.442581 | 0.429255 | 0.451410 | 21 | 8/2017 | 0.439355 | 0.434076 | 0.443402 | 23 | 7/2017 | 0.449618 | 0.441965 | 0.456743 | 21 | 6/2017 | 0.443616 | 0.438931 | 0.450390 | 22 | 5/2017 | 0.448464 | 0.440816 | 0.455336 | 22 | 4/2017 | 0.440824 | 0.434900 | 0.445309 | 18 | 3/2017 | 0.451624 | 0.440209 | 0.460779 | 23 | 2/2017 | 0.451464 | 0.447707 | 0.457694 | 20 | 1/2017 | 0.460074 | 0.453193 | 0.472718 | 22 | 12/2016 | 0.464098 | 0.455190 | 0.472540 | 21 | 11/2016 | 0.433216 | 0.412349 | 0.452761 | 22 | 10/2016 | 0.415253 | 0.405564 | 0.421449 | 21 | 9/2016 | 0.407294 | 0.400982 | 0.414656 | 22 | 8/2016 | 0.404862 | 0.399096 | 0.413341 | 23 | 7/2016 | 0.416477 | 0.401537 | 0.425939 | 21 | 6/2016 | 0.422043 | 0.408152 | 0.436072 | 22 | 5/2016 | 0.436133 | 0.422804 | 0.444073 | 22 | 4/2016 | 0.465547 | 0.429065 | 0.520674 | 21 | 3/2016 | 0.525702 | 0.519083 | 0.531829 | 21 | 2/2016 | 0.534282 | 0.520333 | 0.564332 | 21 | 1/2016 | 0.550238 | 0.542474 | 0.564264 | 20 | 12/2015 | 0.566590 | 0.560446 | 0.574416 | 22 | 11/2015 | 0.570356 | 0.561139 | 0.574155 | 21 | 10/2015 | 0.558408 | 0.550123 | 0.563291 | 22 | 9/2015 | 0.559195 | 0.555196 | 0.563806 | 22 | 8/2015 | 0.572903 | 0.556940 | 0.581174 | 21 | 7/2015 | 0.573831 | 0.564378 | 0.578793 | 23 | 6/2015 | 0.575769 | 0.569574 | 0.583010 | 22 | 5/2015 | 0.562557 | 0.554959 | 0.578120 | 20 | 4/2015 | 0.556554 | 0.552345 | 0.560965 | 20 | 3/2015 | 0.559954 | 0.554019 | 0.564839 | 22 | 2/2015 | 0.552205 | 0.546022 | 0.557682 | 20 | 1/2015 | 0.550311 | 0.542463 | 0.561057 | 21 | 12/2014 | 0.555065 | 0.541092 | 0.563613 | 21 | 11/2014 | 0.541212 | 0.527867 | 0.550626 | 20 | 10/2014 | 0.502654 | 0.492542 | 0.521206 | 23 | 9/2014 | 0.499235 | 0.485305 | 0.510869 | 22 | 8/2014 | 0.479181 | 0.474254 | 0.483850 | 21 | 7/2014 | 0.473439 | 0.471632 | 0.478846 | 23 | 6/2014 | 0.474954 | 0.471778 | 0.477789 | 21 | 5/2014 | 0.473618 | 0.470371 | 0.476881 | 21 | 4/2014 | 0.477671 | 0.472128 | 0.492327 | 20 | 3/2014 | 0.476775 | 0.471547 | 0.485218 | 21 | 2/2014 | 0.474845 | 0.470160 | 0.477188 | 20 | 1/2014 | 0.483804 | 0.475697 | 0.489577 | 22 | 12/2013 | 0.480788 | 0.474982 | 0.489751 | 20 | 11/2013 | 0.465552 | 0.455965 | 0.476296 | 21 | 10/2013 | 0.455089 | 0.450819 | 0.458606 | 23 | 9/2013 | 0.461673 | 0.454380 | 0.466728 | 21 | 8/2013 | 0.456024 | 0.448927 | 0.465460 | 22 | 7/2013 | 0.464384 | 0.455943 | 0.471373 | 23 | 6/2013 | 0.453612 | 0.438693 | 0.466519 | 20 | 5/2013 | 0.470729 | 0.456047 | 0.480684 | 22 | 4/2013 | 0.456221 | 0.435442 | 0.464642 | 21 | 3/2013 | 0.442666 | 0.432564 | 0.450139 | 20 | 2/2013 | 0.434566 | 0.427740 | 0.440046 | 20 | 1/2013 | 0.414903 | 0.404756 | 0.426251 | 22 | 12/2012 | 0.389720 | 0.382729 | 0.401459 | 19 | 11/2012 | 0.377267 | 0.367463 | 0.385270 | 22 | 10/2012 | 0.367737 | 0.363419 | 0.373517 | 23 | 9/2012 | 0.363879 | 0.360298 | 0.367911 | 20 | 8/2012 | 0.366943 | 0.364601 | 0.370759 | 23 | 7/2012 | 0.367340 | 0.362829 | 0.372079 | 22 | 6/2012 | 0.369499 | 0.362873 | 0.375211 | 21 | 5/2012 | 0.371930 | 0.367407 | 0.375466 | 22 | 4/2012 | 0.377631 | 0.374423 | 0.383367 | 19 | 3/2012 | 0.382458 | 0.374383 | 0.389680 | 22 | 2/2012 | 0.359438 | 0.347146 | 0.372527 | 21 | 1/2012 | 0.351481 | 0.349494 | 0.357064 | 22 | 12/2011 | 0.359587 | 0.353260 | 0.364940 | 21 | 11/2011 | 0.361145 | 0.354756 | 0.364901 | 22 | 10/2011 | 0.357922 | 0.353585 | 0.364089 | 21 | 9/2011 | 0.358291 | 0.352414 | 0.363407 | 22 | 8/2011 | 0.360986 | 0.357582 | 0.373465 | 23 | 7/2011 | 0.371498 | 0.363392 | 0.381050 | 21 | 6/2011 | 0.375761 | 0.370390 | 0.379144 | 22 | 5/2011 | 0.378351 | 0.374131 | 0.383753 | 22 | 4/2011 | 0.388445 | 0.377696 | 0.396611 | 19 | 3/2011 | 0.380708 | 0.366739 | 0.387743 | 23 | 2/2011 | 0.384834 | 0.378143 | 0.392547 | 20 | 1/2011 | 0.385155 | 0.378348 | 0.389777 | 21 | 12/2010 | 0.389563 | 0.379773 | 0.396036 | 23 | 11/2010 | 0.386867 | 0.374306 | 0.394987 | 22 | 10/2010 | 0.380169 | 0.372961 | 0.386586 | 21 | 9/2010 | 0.375486 | 0.350736 | 0.398054 | 22 | 8/2010 | 0.359655 | 0.352694 | 0.386805 | 22 | 7/2010 | 0.388388 | 0.376274 | 0.395392 | 22 | 6/2010 | 0.408675 | 0.392580 | 0.422075 | 22 | 5/2010 | 0.432457 | 0.399669 | 0.459052 | 21 | 4/2010 | 0.452784 | 0.444715 | 0.459915 | 20 | 3/2010 | 0.437197 | 0.414238 | 0.453610 | 23 | 2/2010 | 0.439696 | 0.432040 | 0.446355 | 20 | 1/2010 | 0.444228 | 0.436604 | 0.453061 | 20 | 12/2009 | 0.437230 | 0.421931 | 0.454221 | 22 | 11/2009 | 0.433766 | 0.419372 | 0.443535 | 21 | 10/2009 | 0.444426 | 0.436608 | 0.449403 | 22 | 9/2009 | 0.454421 | 0.442027 | 0.462597 | 22 | 8/2009 | 0.470965 | 0.460088 | 0.483005 | 21 | 7/2009 | 0.470934 | 0.457340 | 0.483684 | 23 | 6/2009 | 0.482077 | 0.473026 | 0.491705 | 22 | 5/2009 | 0.482897 | 0.470849 | 0.497938 | 20 | 4/2009 | 0.493282 | 0.480641 | 0.503337 | 20 | 3/2009 | 0.488710 | 0.473778 | 0.498151 | 22 | 2/2009 | 0.462225 | 0.445221 | 0.489847 | 20 | 1/2009 | 0.451225 | 0.441472 | 0.471949 | 21 | 12/2008 | 0.455641 | 0.441939 | 0.469691 | 21 | 11/2008 | 0.483501 | 0.470045 | 0.496137 | 20 | 10/2008 | 0.500506 | 0.464854 | 0.533468 | 23 | 9/2008 | 0.534972 | 0.521794 | 0.544282 | 22 | 8/2008 | 0.548448 | 0.539303 | 0.554858 | 21 | 7/2008 | 0.536053 | 0.523064 | 0.543386 | 23 | 6/2008 | 0.536429 | 0.524374 | 0.543725 | 21 | 5/2008 | 0.523618 | 0.515417 | 0.529377 | 21 | 4/2008 | 0.515217 | 0.504580 | 0.525068 | 22 | 3/2008 | 0.507105 | 0.486677 | 0.522182 | 19 | 2/2008 | 0.539350 | 0.524572 | 0.544775 | 21 | 1/2008 | 0.542919 | 0.530773 | 0.561208 | 22 | 12/2007 | 0.565278 | 0.552849 | 0.576571 | 19 | 11/2007 | 0.558563 | 0.541878 | 0.580663 | 22 | 10/2007 | 0.583632 | 0.573628 | 0.592755 | 23 | 9/2007 | 0.578960 | 0.572537 | 0.582942 | 20 | 8/2007 | 0.587704 | 0.571353 | 0.600478 | 23 | 7/2007 | 0.612540 | 0.597151 | 0.621680 | 22 | 6/2007 | 0.617808 | 0.609718 | 0.624977 | 21 | 5/2007 | 0.609899 | 0.604515 | 0.614413 | 22 | 4/2007 | 0.603655 | 0.594904 | 0.610615 | 19 | 3/2007 | 0.598698 | 0.589494 | 0.604825 | 22 | 2/2007 | 0.615664 | 0.604977 | 0.622757 | 20 | 1/2007 | 0.615111 | 0.603430 | 0.623499 | 22 | 12/2006 | 0.598793 | 0.585312 | 0.608880 | 19 | 11/2006 | 0.599342 | 0.591245 | 0.605085 | 22 | 10/2006 | 0.606126 | 0.599214 | 0.611098 | 22 | 9/2006 | 0.597919 | 0.592093 | 0.602903 | 21 | 8/2006 | 0.592153 | 0.584827 | 0.599155 | 23 | 7/2006 | 0.590652 | 0.581714 | 0.601424 | 21 | 6/2006 | 0.585775 | 0.568131 | 0.595454 | 22 | 5/2006 | 0.570705 | 0.558908 | 0.582665 | 22 | 4/2006 | 0.597077 | 0.583879 | 0.604716 | 18 | 3/2006 | 0.597484 | 0.587378 | 0.604658 | 23 | 2/2006 | 0.603454 | 0.594440 | 0.610239 | 20 | 1/2006 | 0.593058 | 0.582798 | 0.605351 | 22 | 12/2005 | 0.653014 | 0.635929 | 0.671611 | 21 | 11/2005 | 0.650115 | 0.640598 | 0.659390 | 22 | 10/2005 | 0.631100 | 0.622790 | 0.643436 | 21 | 9/2005 | 0.609637 | 0.596718 | 0.625798 | 22 | 8/2005 | 0.606928 | 0.597706 | 0.637595 | 23 | 7/2005 | 0.617034 | 0.607976 | 0.637879 | 21 | 6/2005 | 0.604832 | 0.589345 | 0.625743 | 22 | 5/2005 | 0.589435 | 0.576582 | 0.617536 | 22 | 4/2005 | 0.592212 | 0.580769 | 0.600661 | 21 | 3/2005 | 0.580165 | 0.574083 | 0.593194 | 21 | 2/2005 | 0.576762 | 0.566339 | 0.585730 | 20 | 1/2005 | 0.567923 | 0.561261 | 0.574928 | 21 | 12/2004 | 0.568524 | 0.560108 | 0.581278 | 23 | 11/2004 | 0.585916 | 0.564351 | 0.610689 | 22 | 10/2004 | 0.594688 | 0.578887 | 0.607651 | 21 | 9/2004 | 0.594783 | 0.589372 | 0.603568 | 22 | 8/2004 | 0.597302 | 0.590147 | 0.608270 | 22 | 7/2004 | 0.596088 | 0.586961 | 0.601420 | 22 | 6/2004 | 0.590392 | 0.576943 | 0.603907 | 22 | 5/2004 | 0.617212 | 0.591860 | 0.628250 | 21 | 4/2004 | 0.589931 | 0.571391 | 0.616015 | 20 | 3/2004 | 0.594316 | 0.569089 | 0.618909 | 23 | 2/2004 | 0.596336 | 0.591913 | 0.608756 | 20 | 1/2004 | 0.597641 | 0.588353 | 0.606933 | 21 | 12/2003 | 0.610276 | 0.600684 | 0.624364 | 21 | 11/2003 | 0.613401 | 0.603541 | 0.619523 | 20 | 10/2003 | 0.617239 | 0.592664 | 0.627760 | 23 | 9/2003 | 0.648110 | 0.624428 | 0.666712 | 22 | 8/2003 | 0.667576 | 0.653605 | 0.680423 | 21 | 7/2003 | 0.662695 | 0.647955 | 0.680003 | 23 | 6/2003 | 0.658264 | 0.644808 | 0.678932 | 21 | 5/2003 | 0.678660 | 0.659087 | 0.702268 | 21 | 4/2003 | 0.668989 | 0.651369 | 0.683445 | 20 | 3/2003 | 0.656554 | 0.642400 | 0.670834 | 21 | 2/2003 | 0.669639 | 0.657498 | 0.679222 | 20 | 1/2003 | 0.671332 | 0.661522 | 0.692562 | 22 | 12/2002 | 0.732393 | 0.673974 | 0.762465 | 20 | 11/2002 | 0.714687 | 0.678644 | 0.746770 | 21 | 10/2002 | 0.702557 | 0.688384 | 0.709500 | 23 | 9/2002 | 0.684432 | 0.662691 | 0.702298 | 21 | 8/2002 | 0.675093 | 0.662956 | 0.688002 | 22 | 7/2002 | 0.671482 | 0.652518 | 0.689104 | 23 | 6/2002 | 0.706334 | 0.679857 | 0.723474 | 20 | 5/2002 | 0.725860 | 0.707757 | 0.743021 | 22 | 4/2002 | 0.750706 | 0.732472 | 0.765918 | 21 | 3/2002 | 0.754910 | 0.737737 | 0.772039 | 20 | 2/2002 | 0.770507 | 0.761700 | 0.777447 | 20 | 1/2002 | 0.771570 | 0.759048 | 0.785673 | 22 | 12/2001 | 0.754585 | 0.734229 | 0.773755 | 19 | 11/2001 | 0.719337 | 0.689715 | 0.737655 | 22 | 10/2001 | 0.699945 | 0.694684 | 0.710677 | 23 | 9/2001 | 0.689399 | 0.681304 | 0.699272 | 20 | 8/2001 | 0.696651 | 0.687739 | 0.703350 | 23 | 7/2001 | 0.683091 | 0.670027 | 0.697360 | 22 | 6/2001 | 0.664532 | 0.641100 | 0.682069 | 21 | 5/2001 | 0.678538 | 0.643521 | 0.696150 | 22 | 4/2001 | 0.703128 | 0.684872 | 0.723292 | 19 | 3/2001 | 0.702988 | 0.686911 | 0.711760 | 22 | 2/2001 | 0.682266 | 0.668115 | 0.695895 | 20 | 1/2001 | 0.698151 | 0.682706 | 0.715838 | 22 | 12/2000 | 0.619312 | 0.600263 | 0.658122 | 19 | 11/2000 | 0.574035 | 0.563516 | 0.593615 | 22 | 10/2000 | 0.570871 | 0.549666 | 0.590599 | 22 | 9/2000 | 0.573094 | 0.555821 | 0.589368 | 21 | 8/2000 | 0.601724 | 0.583336 | 0.625130 | 23 | 7/2000 | 0.624057 | 0.613066 | 0.632639 | 21 | 6/2000 | 0.619920 | 0.603956 | 0.631039 | 22 | 5/2000 | 0.603774 | 0.588998 | 0.615959 | 22 | 4/2000 | 0.615063 | 0.600016 | 0.631593 | 18 | 3/2000 | 0.631475 | 0.606479 | 0.644150 | 23 | 2/2000 | 0.662560 | 0.643965 | 0.688652 | 21 | 1/2000 | 0.655736 | 0.632455 | 0.671541 | 21 | 12/1999 | 0.570643 | 0.564055 | 0.579687 | 23 | 11/1999 | 0.595811 | 0.565927 | 0.607427 | 22 | 10/1999 | 0.624817 | 0.603189 | 0.639791 | 21 | 9/1999 | 0.618575 | 0.594107 | 0.646671 | 22 | 8/1999 | 0.661037 | 0.635883 | 0.679145 | 22 | 7/1999 | 0.680891 | 0.669293 | 0.688997 | 22 | 6/1999 | 0.689765 | 0.682337 | 0.697914 | 22 | 5/1999 | 0.713954 | 0.697363 | 0.728736 | 21 | 4/1999 | 0.705397 | 0.690648 | 0.722517 | 22 | 3/1999 | 0.716620 | 0.703473 | 0.737103 | 23 | 2/1999 | 0.719809 | 0.698244 | 0.739744 | 20 | 1/1999 | 0.723329 | 0.695327 | 0.736057 | 21 | 12/1998 | 0.914891 | 0.885086 | 0.946496 | 23 | 11/1998 | 0.933840 | 0.901555 | 0.958152 | 21 | 10/1998 | 0.960876 | 0.917330 | 1.076493 | 22 | 9/1998 | 1.035051 | 0.996688 | 1.063896 | 22 | 8/1998 | 1.062199 | 1.037024 | 1.083491 | 21 | 7/1998 | 1.028685 | 1.004186 | 1.064503 | 23 | 6/1998 | 1.028313 | 0.990150 | 1.060397 | 22 | 5/1998 | 0.996472 | 0.969123 | 1.023061 | 21 | 4/1998 | 0.961118 | 0.944116 | 0.972075 | 22 | 3/1998 | 0.932234 | 0.912678 | 0.952654 | 22 | 2/1998 | 0.911777 | 0.890831 | 0.934866 | 20 | 1/1998 | 0.939582 | 0.911539 | 0.968250 | 22 | 12/1997 | 0.888896 | 0.876901 | 0.898377 | 23 | 11/1997 | 0.880446 | 0.841293 | 0.895470 | 20 | 10/1997 | 0.836552 | 0.823940 | 0.850929 | 23 | 9/1997 | 0.819743 | 0.796450 | 0.833798 | 22 | 8/1997 | 0.780248 | 0.758422 | 0.808963 | 21 | 7/1997 | 0.785834 | 0.772312 | 0.801691 | 23 | 6/1997 | 0.801907 | 0.784412 | 0.817847 | 21 | 5/1997 | 0.844297 | 0.811149 | 0.888371 | 22 | 4/1997 | 0.887408 | 0.881506 | 0.893920 | 22 | 3/1997 | 0.871571 | 0.852905 | 0.886352 | 21 | 2/1997 | 0.884664 | 0.861122 | 0.902143 | 20 | 1/1997 | 0.885059 | 0.874839 | 0.900371 | 23 | 12/1996 | 1.150814 | 1.133424 | 1.178631 | 22 | 11/1996 | 1.158415 | 1.149062 | 1.173329 | 21 | 10/1996 | 1.142655 | 1.129222 | 1.180093 | 23 | 9/1996 | 1.126744 | 1.118490 | 1.132851 | 21 | 8/1996 | 1.118504 | 1.108656 | 1.128350 | 22 | 7/1996 | 1.121611 | 1.114741 | 1.131089 | 23 | 6/1996 | 1.102214 | 1.094465 | 1.115719 | 20 | 5/1996 | 1.070975 | 1.053413 | 1.093253 | 23 | 4/1996 | 1.096271 | 1.053413 | 1.113965 | 22 | 3/1996 | 1.096407 | 1.086158 | 1.106951 | 21 | 2/1996 | 1.099772 | 1.089471 | 1.109666 | 21 | 1/1996 | 1.102331 | 1.089091 | 1.116503 | 23 | 12/1995 | 2.645074 | 2.611707 | 2.699178 | 21 | 11/1995 | 2.683976 | 2.631694 | 2.730153 | 22 | 10/1995 | 2.651286 | 2.622616 | 2.697446 | 22 | 9/1995 | 2.576366 | 2.493460 | 2.636850 | 21 | 8/1995 | 2.455021 | 2.378378 | 2.510859 | 23 | 7/1995 | 2.335249 | 2.271160 | 2.380628 | 21 | 6/1995 | 2.240505 | 2.222507 | 2.268393 | 22 | 5/1995 | 2.234936 | 2.214047 | 2.255473 | 23 | 4/1995 | 2.236847 | 2.189661 | 2.316348 | 20 | 3/1995 | 2.374872 | 2.314616 | 2.463799 | 23 | 2/1995 | 2.461228 | 2.438258 | 2.480740 | 20 | 1/1995 | 2.463347 | 2.431012 | 2.500706 | 22 | 12/1994 | 9.085698 | 9.030495 | 9.154159 | 22 | 11/1994 | 9.095655 | 9.008181 | 9.221327 | 22 | 10/1994 | 9.264527 | 9.192892 | 9.320884 | 21 | 9/1994 | 9.111785 | 9.047437 | 9.182145 | 22 | 8/1994 | 9.117622 | 8.989523 | 9.196922 | 23 | 7/1994 | 8.989438 | 8.853471 | 9.113037 | 21 | 6/1994 | 9.063458 | 8.896831 | 9.164458 | 22 | 5/1994 | 9.014090 | 8.837127 | 9.169085 | 22 | 4/1994 | 8.795859 | 8.715329 | 8.876532 | 21 | 3/1994 | 8.955984 | 8.759809 | 9.110798 | 23 | 2/1994 | 8.866356 | 8.603308 | 9.055347 | 20 | 1/1994 | 9.261727 | 9.087066 | 9.408725 | 21 | 12/1993 | 8.535340 | 8.355507 | 8.696221 | 23 | 11/1993 | 8.371582 | 8.254084 | 8.465526 | 22 | 10/1993 | 8.558855 | 8.453836 | 8.680200 | 21 | 9/1993 | 8.544508 | 8.320439 | 8.749787 | 22 | 8/1993 | 8.089178 | 7.781760 | 8.262129 | 22 | 7/1993 | 8.423153 | 7.991689 | 8.650013 | 22 | 6/1993 | 8.741932 | 8.343611 | 9.035973 | 22 | 5/1993 | 9.230002 | 8.979382 | 9.425989 | 21 | 4/1993 | 9.417153 | 9.243564 | 9.603394 | 22 | 3/1993 | 9.480906 | 9.397591 | 9.587648 | 23 | 2/1993 | 9.829159 | 9.532088 | 10.276159 | 20 | 1/1993 | 10.422182 | 10.267082 | 10.600370 | 21 | 12/1992 | 9.535760 | 9.333577 | 9.709679 | 23 | 11/1992 | 9.529371 | 9.414733 | 9.708499 | 21 | 10/1992 | 9.968278 | 9.683289 | 10.344589 | 22 | 9/1992 | 10.563320 | 9.893477 | 11.129269 | 22 | 8/1992 | 10.992243 | 10.864873 | 11.184595 | 21 | 7/1992 | 10.697282 | 10.430092 | 10.960746 | 23 | 6/1992 | 10.263777 | 10.098325 | 10.493428 | 22 | 5/1992 | 10.284500 | 10.162157 | 10.378803 | 21 | 4/1992 | 10.288944 | 10.231640 | 10.389235 | 22 | 3/1992 | 10.151740 | 10.008972 | 10.271877 | 22 | 2/1992 | 10.001399 | 9.865349 | 10.162281 | 20 | 1/1992 | 10.074554 | 9.787235 | 10.418481 | 23 | 12/1991 | 10.198273 | 9.994676 | 10.407788 | 22 | 11/1991 | 9.958744 | 9.761859 | 10.151456 | 21 | 10/1991 | 9.670838 | 9.501130 | 9.984049 | 23 | 9/1991 | 9.924475 | 9.794412 | 10.014220 | 21 | 8/1991 | 9.829971 | 9.514932 | 9.991745 | 22 | 7/1991 | 9.675695 | 9.482563 | 9.933663 | 23 | 6/1991 | 9.834862 | 9.556219 | 10.036452 | 20 | 5/1991 | 10.111688 | 9.983500 | 10.243068 | 23 | 4/1991 | 10.141551 | 9.848097 | 10.350011 | 22 | 3/1991 | 10.702757 | 10.226273 | 11.070818 | 21 | 2/1991 | 11.019109 | 10.879958 | 11.171591 | 20 | 1/1991 | 11.086742 | 10.934804 | 11.294719 | 23 | 12/1990 | 12.710052 | 12.578658 | 12.880022 | 21 | 11/1990 | 12.405822 | 12.210223 | 12.671707 | 22 | 10/1990 | 12.221482 | 11.880931 | 12.672612 | 23 | 9/1990 | 12.687611 | 12.430727 | 13.132215 | 20 | 8/1990 | 13.518742 | 13.151159 | 13.740863 | 23 | 7/1990 | 13.105242 | 12.876122 | 13.379463 | 22 | 6/1990 | 13.092814 | 12.850213 | 13.340043 | 21 | 5/1990 | 13.192548 | 12.714192 | 13.636183 | 23 | 4/1990 | 13.373981 | 13.214677 | 13.529205 | 21 | 3/1990 | 12.774557 | 12.451621 | 13.238636 | 22 | 2/1990 | 12.352809 | 12.164953 | 12.565843 | 20 | 1/1990 | 12.132421 | 11.969925 | 12.279522 | 23 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par YER / JPY com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|