fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 50.39 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0975 USD
1 EUR=117.92 JPY
1 EUR=0.8888 GBP
1 USD=107.44 JPY
1 USD=0.9658 CHF
1 GBP=1.2348 USD
1 USD=1.3835 CAD
1 USD=1.507 AUD
1 EUR=1.06 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 26 Maio 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 26 Maio 2020
1 YER-Iémen=0.429 JPY-Japão1 YER=0.429029 JPY
1 JPY-Japão=2.3308 YER-Iémen1 JPY=2.330844 YER
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio

1990-01-01 / 2020-05-29

MêsMédia YER/JPY=Min YER/JPY=Max YER/JPY=Nb dias úteis
5/20200.4280800.4235940.43115120
4/20200.4301010.4247680.43483920
3/20200.4299620.4092650.44618322
2/20200.4397050.4341850.44632320
1/20200.4369570.4317960.44030322
12/20190.4357610.4334630.43861020
11/20190.4350070.4308810.43745121
10/20190.4319470.4265160.43485323
9/20190.4290250.4234400.43256921
8/20190.4243720.4190580.43468422
7/20190.4324210.4291580.43542123
6/20190.4318290.4277240.43453720
5/20190.4392830.4349790.44652122
4/20190.4459500.4432980.44826820
3/20190.4442440.4398690.44796021
2/20190.4412900.4349510.44469220
1/20190.4350400.4295320.43814822
12/20180.4486950.4396000.45431419
11/20180.4525300.4495290.45533022
10/20180.4508550.4463540.45545223
9/20180.4470740.4427380.45265720
8/20180.4435370.4405850.44678323
7/20180.4452390.4410030.45150122
6/20180.4398680.4372810.44216321
5/20180.4386350.4348560.44515022
4/20180.4309630.4251440.43787220
3/20180.4243810.4205150.42744021
2/20180.4318660.4248330.43941120
1/20180.4432600.4342040.45285222
12/20170.4512410.4480690.45369119
11/20170.4507880.4437630.45628222
10/20170.4513050.4466550.45634422
9/20170.4425810.4292550.45141021
8/20170.4393550.4340760.44340223
7/20170.4496180.4419650.45674321
6/20170.4436160.4389310.45039022
5/20170.4484640.4408160.45533622
4/20170.4408240.4349000.44530918
3/20170.4516240.4402090.46077923
2/20170.4514640.4477070.45769420
1/20170.4600740.4531930.47271822
12/20160.4640980.4551900.47254021
11/20160.4332160.4123490.45276122
10/20160.4152530.4055640.42144921
9/20160.4072940.4009820.41465622
8/20160.4048620.3990960.41334123
7/20160.4164770.4015370.42593921
6/20160.4220430.4081520.43607222
5/20160.4361330.4228040.44407322
4/20160.4655470.4290650.52067421
3/20160.5257020.5190830.53182921
2/20160.5342820.5203330.56433221
1/20160.5502380.5424740.56426420
12/20150.5665900.5604460.57441622
11/20150.5703560.5611390.57415521
10/20150.5584080.5501230.56329122
9/20150.5591950.5551960.56380622
8/20150.5729030.5569400.58117421
7/20150.5738310.5643780.57879323
6/20150.5757690.5695740.58301022
5/20150.5625570.5549590.57812020
4/20150.5565540.5523450.56096520
3/20150.5599540.5540190.56483922
2/20150.5522050.5460220.55768220
1/20150.5503110.5424630.56105721
12/20140.5550650.5410920.56361321
11/20140.5412120.5278670.55062620
10/20140.5026540.4925420.52120623
9/20140.4992350.4853050.51086922
8/20140.4791810.4742540.48385021
7/20140.4734390.4716320.47884623
6/20140.4749540.4717780.47778921
5/20140.4736180.4703710.47688121
4/20140.4776710.4721280.49232720
3/20140.4767750.4715470.48521821
2/20140.4748450.4701600.47718820
1/20140.4838040.4756970.48957722
12/20130.4807880.4749820.48975120
11/20130.4655520.4559650.47629621
10/20130.4550890.4508190.45860623
9/20130.4616730.4543800.46672821
8/20130.4560240.4489270.46546022
7/20130.4643840.4559430.47137323
6/20130.4536120.4386930.46651920
5/20130.4707290.4560470.48068422
4/20130.4562210.4354420.46464221
3/20130.4426660.4325640.45013920
2/20130.4345660.4277400.44004620
1/20130.4149030.4047560.42625122
12/20120.3897200.3827290.40145919
11/20120.3772670.3674630.38527022
10/20120.3677370.3634190.37351723
9/20120.3638790.3602980.36791120
8/20120.3669430.3646010.37075923
7/20120.3673400.3628290.37207922
6/20120.3694990.3628730.37521121
5/20120.3719300.3674070.37546622
4/20120.3776310.3744230.38336719
3/20120.3824580.3743830.38968022
2/20120.3594380.3471460.37252721
1/20120.3514810.3494940.35706422
12/20110.3595870.3532600.36494021
11/20110.3611450.3547560.36490122
10/20110.3579220.3535850.36408921
9/20110.3582910.3524140.36340722
8/20110.3609860.3575820.37346523
7/20110.3714980.3633920.38105021
6/20110.3757610.3703900.37914422
5/20110.3783510.3741310.38375322
4/20110.3884450.3776960.39661119
3/20110.3807080.3667390.38774323
2/20110.3848340.3781430.39254720
1/20110.3851550.3783480.38977721
12/20100.3895630.3797730.39603623
11/20100.3868670.3743060.39498722
10/20100.3801690.3729610.38658621
9/20100.3754860.3507360.39805422
8/20100.3596550.3526940.38680522
7/20100.3883880.3762740.39539222
6/20100.4086750.3925800.42207522
5/20100.4324570.3996690.45905221
4/20100.4527840.4447150.45991520
3/20100.4371970.4142380.45361023
2/20100.4396960.4320400.44635520
1/20100.4442280.4366040.45306120
12/20090.4372300.4219310.45422122
11/20090.4337660.4193720.44353521
10/20090.4444260.4366080.44940322
9/20090.4544210.4420270.46259722
8/20090.4709650.4600880.48300521
7/20090.4709340.4573400.48368423
6/20090.4820770.4730260.49170522
5/20090.4828970.4708490.49793820
4/20090.4932820.4806410.50333720
3/20090.4887100.4737780.49815122
2/20090.4622250.4452210.48984720
1/20090.4512250.4414720.47194921
12/20080.4556410.4419390.46969121
11/20080.4835010.4700450.49613720
10/20080.5005060.4648540.53346823
9/20080.5349720.5217940.54428222
8/20080.5484480.5393030.55485821
7/20080.5360530.5230640.54338623
6/20080.5364290.5243740.54372521
5/20080.5236180.5154170.52937721
4/20080.5152170.5045800.52506822
3/20080.5071050.4866770.52218219
2/20080.5393500.5245720.54477521
1/20080.5429190.5307730.56120822
12/20070.5652780.5528490.57657119
11/20070.5585630.5418780.58066322
10/20070.5836320.5736280.59275523
9/20070.5789600.5725370.58294220
8/20070.5877040.5713530.60047823
7/20070.6125400.5971510.62168022
6/20070.6178080.6097180.62497721
5/20070.6098990.6045150.61441322
4/20070.6036550.5949040.61061519
3/20070.5986980.5894940.60482522
2/20070.6156640.6049770.62275720
1/20070.6151110.6034300.62349922
12/20060.5987930.5853120.60888019
11/20060.5993420.5912450.60508522
10/20060.6061260.5992140.61109822
9/20060.5979190.5920930.60290321
8/20060.5921530.5848270.59915523
7/20060.5906520.5817140.60142421
6/20060.5857750.5681310.59545422
5/20060.5707050.5589080.58266522
4/20060.5970770.5838790.60471618
3/20060.5974840.5873780.60465823
2/20060.6034540.5944400.61023920
1/20060.5930580.5827980.60535122
12/20050.6530140.6359290.67161121
11/20050.6501150.6405980.65939022
10/20050.6311000.6227900.64343621
9/20050.6096370.5967180.62579822
8/20050.6069280.5977060.63759523
7/20050.6170340.6079760.63787921
6/20050.6048320.5893450.62574322
5/20050.5894350.5765820.61753622
4/20050.5922120.5807690.60066121
3/20050.5801650.5740830.59319421
2/20050.5767620.5663390.58573020
1/20050.5679230.5612610.57492821
12/20040.5685240.5601080.58127823
11/20040.5859160.5643510.61068922
10/20040.5946880.5788870.60765121
9/20040.5947830.5893720.60356822
8/20040.5973020.5901470.60827022
7/20040.5960880.5869610.60142022
6/20040.5903920.5769430.60390722
5/20040.6172120.5918600.62825021
4/20040.5899310.5713910.61601520
3/20040.5943160.5690890.61890923
2/20040.5963360.5919130.60875620
1/20040.5976410.5883530.60693321
12/20030.6102760.6006840.62436421
11/20030.6134010.6035410.61952320
10/20030.6172390.5926640.62776023
9/20030.6481100.6244280.66671222
8/20030.6675760.6536050.68042321
7/20030.6626950.6479550.68000323
6/20030.6582640.6448080.67893221
5/20030.6786600.6590870.70226821
4/20030.6689890.6513690.68344520
3/20030.6565540.6424000.67083421
2/20030.6696390.6574980.67922220
1/20030.6713320.6615220.69256222
12/20020.7323930.6739740.76246520
11/20020.7146870.6786440.74677021
10/20020.7025570.6883840.70950023
9/20020.6844320.6626910.70229821
8/20020.6750930.6629560.68800222
7/20020.6714820.6525180.68910423
6/20020.7063340.6798570.72347420
5/20020.7258600.7077570.74302122
4/20020.7507060.7324720.76591821
3/20020.7549100.7377370.77203920
2/20020.7705070.7617000.77744720
1/20020.7715700.7590480.78567322
12/20010.7545850.7342290.77375519
11/20010.7193370.6897150.73765522
10/20010.6999450.6946840.71067723
9/20010.6893990.6813040.69927220
8/20010.6966510.6877390.70335023
7/20010.6830910.6700270.69736022
6/20010.6645320.6411000.68206921
5/20010.6785380.6435210.69615022
4/20010.7031280.6848720.72329219
3/20010.7029880.6869110.71176022
2/20010.6822660.6681150.69589520
1/20010.6981510.6827060.71583822
12/20000.6193120.6002630.65812219
11/20000.5740350.5635160.59361522
10/20000.5708710.5496660.59059922
9/20000.5730940.5558210.58936821
8/20000.6017240.5833360.62513023
7/20000.6240570.6130660.63263921
6/20000.6199200.6039560.63103922
5/20000.6037740.5889980.61595922
4/20000.6150630.6000160.63159318
3/20000.6314750.6064790.64415023
2/20000.6625600.6439650.68865221
1/20000.6557360.6324550.67154121
12/19990.5706430.5640550.57968723
11/19990.5958110.5659270.60742722
10/19990.6248170.6031890.63979121
9/19990.6185750.5941070.64667122
8/19990.6610370.6358830.67914522
7/19990.6808910.6692930.68899722
6/19990.6897650.6823370.69791422
5/19990.7139540.6973630.72873621
4/19990.7053970.6906480.72251722
3/19990.7166200.7034730.73710323
2/19990.7198090.6982440.73974420
1/19990.7233290.6953270.73605721
12/19980.9148910.8850860.94649623
11/19980.9338400.9015550.95815221
10/19980.9608760.9173301.07649322
9/19981.0350510.9966881.06389622
8/19981.0621991.0370241.08349121
7/19981.0286851.0041861.06450323
6/19981.0283130.9901501.06039722
5/19980.9964720.9691231.02306121
4/19980.9611180.9441160.97207522
3/19980.9322340.9126780.95265422
2/19980.9117770.8908310.93486620
1/19980.9395820.9115390.96825022
12/19970.8888960.8769010.89837723
11/19970.8804460.8412930.89547020
10/19970.8365520.8239400.85092923
9/19970.8197430.7964500.83379822
8/19970.7802480.7584220.80896321
7/19970.7858340.7723120.80169123
6/19970.8019070.7844120.81784721
5/19970.8442970.8111490.88837122
4/19970.8874080.8815060.89392022
3/19970.8715710.8529050.88635221
2/19970.8846640.8611220.90214320
1/19970.8850590.8748390.90037123
12/19961.1508141.1334241.17863122
11/19961.1584151.1490621.17332921
10/19961.1426551.1292221.18009323
9/19961.1267441.1184901.13285121
8/19961.1185041.1086561.12835022
7/19961.1216111.1147411.13108923
6/19961.1022141.0944651.11571920
5/19961.0709751.0534131.09325323
4/19961.0962711.0534131.11396522
3/19961.0964071.0861581.10695121
2/19961.0997721.0894711.10966621
1/19961.1023311.0890911.11650323
12/19952.6450742.6117072.69917821
11/19952.6839762.6316942.73015322
10/19952.6512862.6226162.69744622
9/19952.5763662.4934602.63685021
8/19952.4550212.3783782.51085923
7/19952.3352492.2711602.38062821
6/19952.2405052.2225072.26839322
5/19952.2349362.2140472.25547323
4/19952.2368472.1896612.31634820
3/19952.3748722.3146162.46379923
2/19952.4612282.4382582.48074020
1/19952.4633472.4310122.50070622
12/19949.0856989.0304959.15415922
11/19949.0956559.0081819.22132722
10/19949.2645279.1928929.32088421
9/19949.1117859.0474379.18214522
8/19949.1176228.9895239.19692223
7/19948.9894388.8534719.11303721
6/19949.0634588.8968319.16445822
5/19949.0140908.8371279.16908522
4/19948.7958598.7153298.87653221
3/19948.9559848.7598099.11079823
2/19948.8663568.6033089.05534720
1/19949.2617279.0870669.40872521
12/19938.5353408.3555078.69622123
11/19938.3715828.2540848.46552622
10/19938.5588558.4538368.68020021
9/19938.5445088.3204398.74978722
8/19938.0891787.7817608.26212922
7/19938.4231537.9916898.65001322
6/19938.7419328.3436119.03597322
5/19939.2300028.9793829.42598921
4/19939.4171539.2435649.60339422
3/19939.4809069.3975919.58764823
2/19939.8291599.53208810.27615920
1/199310.42218210.26708210.60037021
12/19929.5357609.3335779.70967923
11/19929.5293719.4147339.70849921
10/19929.9682789.68328910.34458922
9/199210.5633209.89347711.12926922
8/199210.99224310.86487311.18459521
7/199210.69728210.43009210.96074623
6/199210.26377710.09832510.49342822
5/199210.28450010.16215710.37880321
4/199210.28894410.23164010.38923522
3/199210.15174010.00897210.27187722
2/199210.0013999.86534910.16228120
1/199210.0745549.78723510.41848123
12/199110.1982739.99467610.40778822
11/19919.9587449.76185910.15145621
10/19919.6708389.5011309.98404923
9/19919.9244759.79441210.01422021
8/19919.8299719.5149329.99174522
7/19919.6756959.4825639.93366323
6/19919.8348629.55621910.03645220
5/199110.1116889.98350010.24306823
4/199110.1415519.84809710.35001122
3/199110.70275710.22627311.07081821
2/199111.01910910.87995811.17159120
1/199111.08674210.93480411.29471923
12/199012.71005212.57865812.88002221
11/199012.40582212.21022312.67170722
10/199012.22148211.88093112.67261223
9/199012.68761112.43072713.13221520
8/199013.51874213.15115913.74086323
7/199013.10524212.87612213.37946322
6/199013.09281412.85021313.34004321
5/199013.19254812.71419213.63618323
4/199013.37398113.21467713.52920521
3/199012.77455712.45162113.23863622
2/199012.35280912.16495312.56584320
1/199012.13242111.96992512.27952223

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par YER / JPY com outras taxas de câmbio:
YER / AUDYER / CADYER / CHFYER / EURYER / GBPYER / NTDYER / SEKYER / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).