fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.77 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.181 USD
1 EUR=124.79 JPY
1 EUR=0.9133 GBP
1 USD=105.66 JPY
1 USD=0.908 CHF
1 GBP=1.2931 USD
1 USD=1.319 CAD
1 USD=1.4226 AUD
1 EUR=1.0724 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 20 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 20 Outubro 2020
1 EUR-Euroland=4.3372 AED-Emirados Árabes Unidos1 EUR=4.337223 AED
1 AED-Emirados Árabes Unidos=0.2306 EUR-Euroland1 AED=0.230562 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1966-01-03 / 2020-10-20

MêsMédia EUR/AED=Min EUR/AED=Max EUR/AED=Nb dias úteis
10/20204.3216144.2960914.33722314
9/20204.3307624.2725874.40222622
8/20204.3438684.3063744.38496521
7/20204.2099304.1132004.35117823
6/20204.1332494.0823514.17746922
5/20204.0037043.9600574.08969620
4/20203.9890333.9560174.02616220
3/20204.0630373.9321464.20721622
2/20204.0048613.9626274.06398820
1/20204.0766094.0401174.11099622
12/20194.0819294.0481974.12568620
11/20194.0584624.0331394.09777521
10/20194.0590554.0022904.10328423
9/20194.0411843.9989854.07500621
8/20194.0861074.0529714.12127922
7/20194.1199544.0819844.16792023
6/20194.1475014.1076914.18444620
5/20194.1075414.0889614.12972622
4/20194.1272474.0849224.15763720
3/20194.1508344.1198104.18187621
2/20194.1687104.1352354.21272520
1/20194.1926764.1649824.23622922
12/20184.1808514.1444164.20648119
11/20184.1744814.1356024.21860122
10/20184.2175154.1565354.26230323
9/20184.2816584.2461444.32510320
8/20184.2413544.1576374.30049723
7/20184.2915834.2556934.32951022
6/20184.2888504.2358614.34677121
5/20184.3380404.2446754.40957122
4/20184.5084714.4327084.54949320
3/20184.5305534.4698004.56161221
2/20184.5347304.4855914.58805420
1/20184.4802664.3820274.57483322
12/20174.3468484.3100464.40442919
11/20174.3107804.2461444.38937222
10/20174.3173414.2619364.35411622
9/20174.3756264.3118824.42903521
8/20174.3362334.3004974.42462823
7/20174.2274674.1605754.30747521
6/20174.1238484.0937364.19142422
5/20174.0608673.9883354.12899222
4/20173.9378993.8847714.01404318
3/20173.9239543.8612673.99898523
2/20173.9085133.8608993.96923820
1/20173.8981423.8138913.94977422
12/20163.8718823.8061793.95234521
11/20163.9659163.8737534.07463922
10/20164.0493163.9927424.12642121
9/20164.1176404.0933694.14845622
8/20164.1175114.0683964.16424823
7/20164.0649154.0331394.09740821
6/20164.1238174.0390154.18261022
5/20164.1539984.0907984.24871522
4/20164.1643184.1322974.19840221
3/20164.0763533.9868664.18114121
2/20164.0738873.9971494.16718621
1/20163.9882063.9450004.01037020
12/20153.9946453.8928504.03607822
11/20153.9427963.8851384.05150221
10/20154.1260874.0140434.20097322
9/20154.1209794.0904314.19362822
8/20154.0908153.9967824.22557921
7/20154.0382013.9853974.10769123
6/20154.1180584.0191844.18811922
5/20154.0946723.9894374.19362820
4/20153.9586983.8752224.11870920
3/20153.9801393.8770584.12311622
2/20154.1681594.1278904.20391120
1/20154.2679354.1124654.42279221
12/20144.5286824.4587824.60421321
11/20144.5804154.5513294.60494820
10/20144.6540634.5994394.70924723
9/20144.7380264.6211074.82970522
8/20144.8903364.8392534.92922921
7/20144.9722624.9134385.02691823
6/20144.9918024.9681585.01590021
5/20145.0431294.9971715.12423921
4/20145.0726415.0313255.09449220
3/20145.0763225.0430775.12020021
2/20145.0160844.9560395.07282420
1/20144.9983564.9637515.02655122
12/20135.0326474.9710965.07319220
11/20134.9552694.9082964.99864021
10/20135.0074384.9553045.06988623
9/20134.9020184.8172184.97440121
8/20134.8879144.8488024.91821222
7/20134.8036784.7055744.87854923
6/20134.8435684.7771884.92335420
5/20134.7676564.7202644.84439522
4/20134.7837994.7074104.82162521
3/20134.7608824.6890484.80730220
2/20134.9061114.8025285.01075920
1/20134.8800354.7786574.97623722
12/20124.8180884.7393614.88516019
11/20124.7109834.6618724.77204722
10/20124.7647654.7290784.81832023
9/20124.7212564.6155984.80913920
8/20124.5538844.4969764.63139023
7/20124.5129354.4396854.62477922
6/20124.6002784.5252544.66554421
5/20124.6967274.5550024.82272722
4/20124.8336484.7830644.89140319
3/20124.8480674.7951834.90499122
2/20124.8565494.7676394.94098221
1/20124.7393114.6526904.83888622
12/20114.8400054.7334854.96191521
11/20114.9784084.8583505.07135522
10/20115.0336514.8407225.20026021
9/20115.0570334.9321685.24616622
8/20115.2675475.1940175.32035123
7/20115.2385595.1323195.32512521
6/20115.2841435.1738185.38094722
5/20115.2695375.1488455.46541422
4/20115.3037475.1932825.45733519
3/20115.1401755.0581345.21899023
2/20115.0125774.9358405.08053720
1/20114.9063384.7386275.03720121
12/20104.8550934.7977544.93400423
11/20105.0169864.7735165.23110922
10/20105.1039715.0331615.17859221
9/20104.7988564.6629735.01222822
8/20104.7353884.6313904.86716422
7/20104.6888314.5065254.79959022
6/20104.4835724.3857004.55059522
5/20104.6146194.4888974.86165621
4/20104.9232434.8642265.00010920
3/20104.9830404.8983815.05519623
2/20105.0260734.9538355.13562420
1/20105.2414295.1290145.34826220
12/20095.3668415.2428615.55282022
11/20095.4763105.3831515.53923221
10/20095.4413105.3387135.51609522
9/20095.3477615.2222955.42905722
8/20095.2399235.1679425.29207221
7/20095.1737065.1036735.24029023
6/20095.1475435.0827405.22890522
5/20095.0131284.8561475.17749120
4/20094.8441384.7492774.95640620
3/20094.7925464.6108245.02067522
2/20094.6951814.6240454.77718820
1/20094.8619004.6989645.09228921
12/20084.9393034.6302885.36772621
11/20084.6758824.5998064.75037920
10/20084.8925364.5759355.17124723
9/20085.2771995.1172615.40996022
8/20085.4997095.3611165.71955121
7/20085.7914215.7250605.87232723
6/20085.7117525.6321465.79667421
5/20085.7133085.6361865.78822721
4/20085.7843715.7019245.85396522
3/20085.7021175.5807315.80695719
2/20085.4163435.3298995.57008121
1/20085.4051525.3185155.47018922
12/20075.3509685.2696705.41363219
11/20075.3925655.2968475.46247722
10/20075.2250415.1550885.30566123
9/20075.1034714.9872555.20760520
8/20075.0028554.9229865.07466123
7/20075.0370514.9901935.08016922
6/20074.9279704.8796514.96962721
5/20074.9620324.9284955.00010922
4/20074.9638094.9035225.01259519
3/20074.8630744.8047324.90352222
2/20074.8015004.7467064.85871820
1/20074.7737494.7349544.87340722
12/20064.8523974.8091394.89581019
11/20064.7306984.6648094.84770022
10/20064.6314064.5961344.67766322
9/20064.6752324.6471824.71989721
8/20064.7049524.6706864.74450323
7/20064.6580774.5840154.69859621
6/20064.6456964.5913604.75882622
5/20064.6896324.6244124.74266722
4/20064.5065864.4301374.60421318
3/20064.4143454.3750494.47494123
2/20064.3843594.3526474.44078720
1/20064.4448774.3430984.51497122
12/20054.3541514.2957234.41434521
11/20054.3283084.2847064.42205722
10/20054.4123344.3823944.45988421
9/20054.5011664.4088364.60568222
8/20054.5143974.4734724.57483323
7/20054.4209914.3640324.47567621
6/20054.4675634.4268314.52598922
5/20054.6618554.5285604.75735722
4/20054.7514464.7044724.80252821
3/20054.8479454.7470734.92702621
2/20054.7794834.6868454.86973520
1/20054.8187754.7507464.96044621
12/20044.9239444.8443955.00671923
11/20044.7710784.6659114.88258922
10/20044.5868304.5050564.69786221
9/20044.4869944.4213234.55720522
8/20044.4716194.4007574.53884322
7/20044.5046384.4165494.55830722
6/20044.4595504.4073674.52415322
5/20044.4096584.3342844.49734421
4/20044.4016384.3430984.52452020
3/20044.5030924.4503364.58474923
2/20044.6444094.5605114.72210020
1/20044.6321944.5439844.71108321
12/20034.5118944.3978194.63836821
11/20034.2975414.1954644.40479620
10/20034.2938554.2523884.32914323
9/20034.1206623.9600574.27919722
8/20034.0906753.9721764.18371221
7/20034.1763034.0904314.23916723
6/20034.2831674.1914244.35338221
5/20034.2534204.1198104.37064221
4/20033.9837813.8862394.08786020
3/20033.9686963.8818324.06913021
2/20033.9563663.9317794.00669720
1/20033.9008793.8109533.99200822
12/20023.7395423.6251253.85135120
11/20023.6775023.6376113.71877421
10/20023.6031223.5751793.63210223
9/20023.6019713.5435953.66331921
8/20023.5908203.5575513.62585922
7/20023.6437913.5715063.72611923
6/20023.5088533.4201993.66331920
5/20023.3676833.3162673.44737622
4/20023.2532583.2182123.31920521
3/20023.2163763.1763453.25126420
2/20023.1952043.1701023.22959620
1/20023.2438693.1502703.31920522
12/20013.2750973.2310663.32324519
11/20013.2630163.2237213.34087322
10/20013.3267903.2637513.38384123
9/20013.3459963.2519993.40404020
8/20013.3070223.2182123.38457623
7/20013.1607873.0790243.22922922
6/20013.1332553.1087713.18111921
5/20013.2103663.1142803.28284822
4/20013.2749233.2215173.31700219
3/20013.3402223.2435523.43856222
2/20013.3849623.3258163.46133120
1/20013.4458403.3588683.50540122
12/20003.2953923.2079293.41909719
11/20003.1450793.0871043.20609322
10/20003.1405723.0305473.23253422
9/20003.2028403.1128113.30525021
8/20003.3201483.2707293.40220423
7/20003.4508913.3845763.50430021
6/20003.4858543.4253413.55057322
5/20003.6769903.4165273.68939322
4/20003.6893943.6893933.68939318
3/20003.6893933.6893933.68939323
2/20003.6893933.6893933.68939321
1/20003.6893933.6893933.68939321
12/19994.2848894.2848894.28488923
11/19994.2848894.2848894.28488922
10/19994.2848894.2848894.28488921
9/19994.2848894.2848894.28488922
8/19994.2848894.2848894.28488922
7/19994.2848894.2848894.28488922
6/19994.2848894.2848894.28488922
5/19994.2848894.2848894.28488921
4/19994.2848894.2848894.28488922
3/19994.2848894.2848894.28488923
2/19994.2848894.2848894.28488920
1/19994.2848894.2848894.28488921
12/19984.0523704.0485224.05666823
11/19984.0517284.0461724.05913521
10/19984.0549394.0491914.06177422
9/19984.0418324.0307574.04640922
8/19984.0322504.0230224.03721521
7/19984.0267364.0164944.03483723
6/19984.0268414.0174354.03567322
5/19984.0344054.0214934.03977821
4/19984.0152914.0061374.02325622
3/19984.0147584.0042674.02174622
2/19984.0228544.0204314.02828320
1/19984.0238504.0177644.02956822
12/19974.5677364.5622884.57643323
11/19974.5728344.5669684.58035620
10/19974.5830184.5743584.58979423
9/19974.5836494.5730294.59132022
8/19974.5680564.5489234.57652221
7/19974.5603284.5460734.57629523
6/19974.5869244.5760814.59262721
5/19974.5966304.5886434.60456022
4/19974.5963624.5905834.60408322
3/19974.6066954.5990844.61587621
2/19974.6075294.6012554.61991520
1/19974.6195514.6093424.62635223
12/19964.8597854.8492514.87168022
11/19964.8721924.8592604.88032721
10/19964.8902744.8816194.89845823
9/19964.9040574.8974214.90924421
8/19964.9132414.9107014.91662322
7/19964.9064064.8983994.91469223
6/19964.9031114.8994444.90582320
5/19964.9098574.9018464.91512423
4/19964.9176004.9126044.92087422
3/19964.9206954.9177904.92354121
2/19964.9208194.9174624.92562421
1/19964.9240184.9218444.92738823
12/19954.6103124.6092304.61188021
11/19954.6100414.6039614.61563522
10/19954.6046144.5972604.61086122
9/19954.5982044.5933234.60473521
8/19954.6006024.5955884.60912823
7/19954.6074144.6035304.60984621
6/19954.6021774.5959734.60985722
5/19954.6004934.5934894.61017023
4/19954.6017634.5981394.60532220
3/19954.5952744.5825734.60173923
2/19954.5811724.5729394.58767620
1/19954.5730154.5699774.57607722
12/19944.1428284.1406474.14742722
11/19944.1443004.1426954.14625822
10/19944.1457634.1437384.14952121
9/19944.1486744.1449464.15388022
8/19944.1502954.1462064.15547623
7/19944.1487094.1436494.15278821
6/19944.1399714.1348944.14463522
5/19944.1386944.1352654.14112022
4/19944.1352534.1318594.14055121
3/19944.1328594.1269644.14055123
2/19944.1265344.1203554.13038520
1/19944.1204714.1180154.12464921
12/19934.4796104.4757294.48200023
11/19934.4829604.4784954.48777422
10/19934.4909474.4860544.49451021
9/19934.4902504.4851254.49652822
8/19934.4805724.4744504.48648122
7/19934.4809074.4746394.48698122
6/19934.4965364.4871724.50236722
5/19934.4976114.4925124.50166221
4/19934.5001964.4940564.50547522
3/19934.5107674.5040024.51851723
2/19934.5199774.5139814.52425720
1/19934.5007194.4906554.51537421
12/19924.9889544.9817584.99680623
11/19924.9974024.9947645.00286921
10/19924.9898184.9748445.00159322
9/19924.9505884.9285654.98218122
8/19924.9303884.9266984.93377221
7/19924.9232344.9164394.92710123
6/19924.9133484.9110574.91667222
5/19924.9101204.9083694.91326421
4/19924.9157474.9087914.92566622
3/19924.9209304.9181854.92217322
2/19924.9184154.9170654.91980820
1/19924.9215004.9181044.92485423
12/19915.0024174.9970595.00530322
11/19914.9973004.9937975.00305521
10/19914.9932284.9922884.99435823
9/19914.9905304.9874604.99327721
8/19914.9890244.9850554.99066122
7/19914.9870934.9844184.98871423
6/19914.9886704.9850244.99136920
5/19914.9850434.9828064.98755223
4/19914.9823024.9795254.98681822
3/19914.9890224.9821124.99236321
2/19914.9926134.9893184.99466920
1/19914.9903534.9863474.99498623
12/19904.3811464.3777084.38345621
11/19904.3759834.3732414.37958222
10/19904.3692524.3585344.37495623
9/19904.3712604.3673764.37757020
8/19904.3670154.3597594.37291723
7/19904.3709734.3654234.37950922
6/19904.3840184.3788464.38908421
5/19904.3976964.3876474.40504823
4/19904.4018684.3957234.40599921
3/19904.3987424.3839724.40813922
2/19904.3847924.3816984.38826320
1/19904.3914474.3863264.39937223
12/19894.2860154.2810814.29396821
11/19894.2710854.2626314.28447722
10/19894.2580694.2476054.26967222
9/19894.2452804.2429114.24732921
8/19894.2447334.2408864.24653923
7/19894.2442814.2389414.25020521
6/19894.2442134.2364254.25175122
5/19894.2288254.2266144.23624423
4/19894.2271864.2246034.22853820
3/19894.2237294.2204364.22820523
2/19894.2163624.2117314.22603120
1/19894.2156794.2115844.22259322
12/19884.7084344.7037934.71309722
11/19884.7156974.7089394.71775022
10/19884.7161674.7124634.72047021
9/19884.7197054.7145794.72289522
8/19884.7102214.7047014.71912123
7/19884.7212084.7094594.73135221
6/19884.7241694.7207804.72794622
5/19884.7171954.7132444.72239422
4/19884.7217774.7184274.72553821
3/19884.7334524.7250774.74729323
2/19884.7497844.7478634.75261721
1/19884.7509084.7492244.75317821
12/19873.8960423.8940533.89938323
11/19873.8958893.8938673.89756121
10/19873.8970063.8956823.89821222
9/19873.8992763.8978373.90121922
8/19873.9015713.8984973.90410421
7/19873.9015113.8985103.90404723
6/19873.9026973.8992263.90801822
5/19873.9006923.8980213.90601221
4/19873.9055383.9015323.91183422
3/19873.9104613.9040593.92165022
2/19873.9295703.9228203.93597220
1/19873.9273913.9194333.93519522
12/19863.2494563.2446503.25489023
11/19863.2465233.2390483.25238120
10/19863.2490403.2407963.25381323
9/19863.2321613.2239613.24285322
8/19863.2253643.2196883.22924021
7/19863.2061393.1943273.21944823
6/19863.1944833.1879713.19699321
5/19863.1923543.1883673.19559822
4/19863.1914493.1812663.19844122
3/19863.2015393.1894883.21719521
2/19863.2012863.1970583.20954120
1/19863.1852243.1757913.20266223
12/19852.5257412.5163802.53274022
11/19852.5182372.5159532.52036421
10/19852.5157162.5136382.51751123
9/19852.5069292.5029642.51574621
8/19852.5068582.5033422.51063522
7/19852.4962922.4919932.50106623
6/19852.5042122.5012262.50743820
5/19852.5072452.5028452.51033123
4/19852.5112302.5069722.51534422
3/19852.5217312.5092952.53096821
2/19852.5299572.5256842.53333220
1/19852.5327012.5265562.53736623
12/19842.9595802.9554192.96550821
11/19842.9557352.9526572.95986422
10/19842.9530952.9469782.95910923
9/19842.9482162.9442872.95152420
8/19842.9503612.9483362.95395723
7/19842.9532912.9496982.95935722
6/19842.9517232.9493522.95430921
5/19842.9474892.9436532.95108323
4/19842.9527292.9495522.95572721
3/19842.9502482.9416272.95422822
2/19842.9400862.9363082.94304321
1/19842.9352612.9333912.93679222
12/19833.4323833.4303033.43482522
11/19833.4303943.4278703.43330622
10/19833.4370933.4340523.44168421
9/19833.4280983.4246963.43269022
8/19833.4273933.4244533.43393923
7/19833.4340853.4270693.44102421
6/19833.4346993.4221093.44519522
5/19833.4416323.4232353.44816722
4/19833.4575813.4456123.47488721
3/19833.4790503.4726533.48430623
2/19833.4686263.4629713.47502020
1/19833.4638313.4540413.47312921
12/19823.8597553.8481653.87091223
11/19823.8304403.8172323.85113522
10/19823.8170703.8155693.81894421
9/19823.8186523.8162483.82054522
8/19823.8211643.8184553.82393022
7/19823.8218953.8190233.82680922
6/19823.8260653.8204283.83562822
5/19823.8401513.8358333.84681621
4/19823.8338243.8276053.84086422
3/19823.8301723.8253173.83565923
2/19823.8291193.8278633.83113520
1/19823.8355663.8317903.84020221
12/19814.6397694.6339014.64752323
11/19814.6503764.6351074.66236521
10/19814.6637904.6548044.67129322
9/19814.6561674.6266044.68025822
8/19814.6201014.6141104.62426821
7/19814.6181884.6057794.62431423
6/19814.6021524.5867644.60852622
5/19814.5897784.5847904.59738321
4/19814.6022464.5973834.60819522
3/19814.6043664.5963074.60979722
2/19814.5833414.5677044.60801520
1/19814.5968784.5706334.61467522
12/19805.1239325.1150355.13371223
11/19805.1259545.1060095.14348020
10/19805.1488425.1198115.16767623
9/19805.1696265.1606515.17633222
8/19805.1791185.1696375.18862721
7/19805.1925955.1890095.19604323
6/19805.1945405.1884045.19823021
5/19805.1946565.1842825.20043822
4/19805.1928585.1842315.20145822
3/19805.2022635.1853085.21393121
2/19805.2131455.2074355.21932321
1/19805.2283785.2195925.24148923
3/19795.0952675.0880215.1038038
2/19795.0993335.0321805.14436520
1/19795.1291205.0810615.23347223
12/19785.1149274.9716005.27799121
11/19785.0767244.9797865.42018522
10/19785.2314135.0345615.54924122
9/19784.9596514.8835835.02417921
8/19784.9215114.8356755.08258123
7/19784.8035194.7661274.84501321
6/19784.7199784.6903764.75260822
5/19784.6726544.6216194.73418323
4/19784.7873894.7027984.86406220
3/19784.7748344.6808254.84248523
2/19784.6865714.6253134.78814220
1/19784.6461204.5883304.74950422
12/19774.6003844.5002274.70300222
11/19774.4713904.4449594.49953122
10/19774.4335284.3984724.47073021
9/19774.3721084.3579154.39075222
8/19774.3935624.3582014.43268423
7/19774.4273844.3577474.47838021
6/19774.3416094.3330154.35969522
5/19774.3411634.3264384.35085122
4/19774.3214334.3040544.34432621
3/19774.3025604.2946634.30889223
2/19774.2896854.2704864.30201020
1/19774.3087804.2619034.37800121
12/19764.3759174.3411514.40640423
11/19764.3409634.3258564.36279222
10/19764.3294294.2947624.34856021
9/19764.2914614.2635454.32330322
8/19764.2498744.2310884.26609822
7/19764.2312304.2063534.25541822
6/19764.2432554.2268564.25370122
5/19764.2685584.2330784.31269021
4/19764.2875254.2674644.32017622
3/19764.3231864.2508624.40052623
2/19764.4189914.3927704.44451520
1/19764.4479394.3963634.48438322
12/19754.4636454.4435724.47943723
11/19754.5192944.4587154.57467620
10/19754.5227134.4389994.57223023
9/19754.4830854.3762894.55318522
8/19754.5610424.5350224.59378621
7/19754.7387704.5600764.91674023
6/19754.9793604.9313004.99522321
5/19754.9607804.8961455.01788922
4/19754.8899014.8539174.94514522
3/19754.9576184.9176415.01864521
2/19754.9003814.7990655.01149420
1/19754.8192044.7250114.94216423
12/19744.6600764.5720284.74882322
11/19744.5607484.5091914.62290421
10/19744.4779654.4323994.51414523
9/19744.4079054.3897964.43461521
8/19744.4676814.4053184.55110822
7/19744.5415564.5155204.59354123
6/19744.5135104.4619224.55727320
5/19744.6031564.5120024.71400123
4/19744.5234214.4668304.61136822
3/19744.4425934.3539204.55476321
2/19744.3139054.2430274.41373520
1/19744.2317214.1034914.43366723
12/19734.5400704.4753564.59004521
11/19734.7072464.5813864.91685422
10/19734.9620624.9003385.01004123
9/19734.9177534.8561324.99961820
8/19734.9043964.7872925.05109123
7/19735.0558584.9313825.17998622
6/19734.7663754.6718484.95514521
5/19734.5466014.4736844.63289323
4/19734.4853384.4555714.50314421
3/19734.5482844.4988314.56466822
2/19734.3298234.1694944.54453820
1/19734.1263684.1082994.16907923
12/19724.5301024.5208594.53947221
11/19724.5345814.5300084.54203322
10/19724.5428044.5272604.55932822
9/19724.5642444.5505224.57138821
8/19724.5718184.5640724.57773523
7/19724.5853464.5768974.59267921
6/19724.5876394.5527884.60548722
5/19724.5891834.5802724.59728923
4/19724.5816734.5617814.59421520
3/19724.5915404.5733504.62054723
2/19724.5676064.5448684.57966921
1/19724.5101154.4668154.54387421
12/19714.7759634.7047054.84067523
11/19714.6845204.6722334.70738322
10/19714.6767084.6678154.68412521
9/19714.6432384.6116454.69124322
8/19714.5932604.5490424.63204022
7/19714.5422344.5336774.55121922
6/19714.5264084.5077364.53467722
5/19714.5155574.4887524.54350821
4/19714.4868224.4823974.48946022
3/19714.4883154.4844414.49031723
2/19714.4861284.4833394.49007520
1/19714.4826064.4775624.48692521
12/19704.4901374.4849914.49577823
11/19704.4968424.4953504.49851621
10/19704.4941544.4923854.49614622
9/19704.4920874.4900394.49478922
8/19704.4877524.4850884.49359721
7/19704.4854874.4831304.48791523
6/19704.4841054.4802234.48634022
5/19704.4837654.4817364.48645421
4/19704.4782394.4695284.48344822
3/19704.4660494.4593124.47012822
2/19704.4594594.4581544.46093720
1/19704.4589924.4562934.46116522
12/19694.4606254.4565584.46831623
11/19694.4609294.4581864.46390020
10/19694.4417674.4169704.46184023
9/19694.3709494.3678544.40931222
8/19694.4042794.3633234.48855621
7/19694.4877894.4834554.49133023
6/19694.4877554.4852764.49036721
5/19694.4884814.4491734.49716722
4/19694.4887924.4840024.49558122
3/19694.4873094.4857584.48944521
2/19694.4932994.4890054.49817520
1/19694.5014384.4984894.50420323
12/19684.5057214.5034584.50999622
11/19684.5037184.5006934.50957321
10/19684.5000704.4970564.50355123
9/19684.5037714.5007084.50702521
8/19684.4968384.4936824.50417022
7/19684.4985784.4962924.50265523
6/19684.5020094.4967974.50864020
5/19684.5148924.5073184.52124723
4/19684.5174774.5138604.52152222
3/19684.5200534.5157344.52485221
2/19684.5164494.5144374.51862121
1/19684.5157304.5118994.52247823
12/19674.5411064.5367844.54483521
11/19674.5760954.5432864.59995622
10/19674.5920324.5913834.59312522
9/19674.5912704.5903244.59244421
8/19674.5909904.5896134.59260823
7/19674.5908274.5876114.59358921
6/19674.5946184.5923894.59664422
5/19674.5932394.5907554.59584623
4/19674.5876594.5848794.59138120
3/19674.5853854.5842104.58626323
2/19674.5850124.5830394.58804620
1/19674.5806434.5792174.58313322
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / AED com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).