fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=425.4464 AMD-Armênia1 EUR=425.446385 AMD
1 AMD-Armênia=0.0024 EUR-Euroland1 AMD=0.00235 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1993-01-01 / 2024-03-28

MêsMédia EUR/AMD=Min EUR/AMD=Max EUR/AMD=Nb dias úteis
3/2024436.028505425.446385442.27335820
2/2024437.650260434.765789440.76152721
1/2024441.531298438.031378447.73748423
12/2023441.266561433.586189450.16234121
11/2023435.141950424.616559441.82383322
10/2023426.899982419.609639450.87208122
9/2023413.146787408.796911418.73902621
8/2023421.249390417.091283426.17700423
7/2023427.898890420.441015438.54671921
6/2023419.279566413.058675424.06834122
5/2023419.937169413.329233426.98575923
4/2023425.590513422.871964433.41246620
3/2023416.219091409.658706423.90772123
2/2023421.391220410.741165431.87242120
1/2023426.380842416.084731431.15709222
12/2022417.973860414.410758421.80817521
11/2022404.290469386.814474412.87026022
10/2022395.745900391.039015403.60201721
9/2022403.515814391.837688414.96751122
8/2022411.185786401.710497420.62889623
7/2022418.154896411.796175425.67950821
6/2022447.314019424.141688477.14570722
5/2022483.190043472.576919501.81930222
4/2022509.079360477.855740535.42009419
3/2022548.172767535.920366571.47520923
2/2022544.565649535.232898550.46773120
1/2022545.767002538.581083551.68598821
12/2021553.937999541.216512560.98453523
11/2021545.538945536.392820554.30357822
10/2021556.261854552.347552564.31387821
9/2021575.059500560.738623586.77423422
8/2021578.799974572.427609585.46446222
7/2021580.953629568.481941591.07279822
6/2021618.884975588.785360637.22889422
5/2021633.470528625.024443637.64532421
4/2021628.583927619.945232639.67976420
3/2021627.637446621.944813636.42540023
2/2021633.175457623.621381644.93106820
1/2021634.129005625.709977643.64311120
12/2020631.930947607.995155642.23546722
11/2020591.297458574.370228609.35091721
10/2020578.886782572.354332586.38948522
9/2020573.710863564.572654582.96480722
8/2020574.397960568.918701581.12223821
7/2020556.448557542.254350573.73376123
6/2020542.081471537.459988549.04276322
5/2020528.003342520.840978537.88092920
4/2020530.359650517.734005551.89330320
3/2020540.288236529.540859552.73815722
2/2020522.019301516.313402529.07778920
1/2020531.519754526.318224535.63916622
12/2019531.456120527.941407537.56994920
11/2019527.229749524.626391531.93309421
10/2019526.473081518.569085531.41734023
9/2019524.355896520.429328527.86800521
8/2019529.527720525.575640535.14954022
7/2019534.527917529.791991540.76259323
6/2019540.383864535.145009544.09722420
5/2019537.489219534.322004542.26345322
4/2019544.252477536.532625549.37452820
3/2019550.924934546.107656558.66438921
2/2019554.298637549.684719558.84272820
1/2019554.532547550.921474559.58014522
12/2018551.915455547.235382555.26306719
11/2018552.933957546.775191559.60069222
10/2018556.964391550.328126562.51662623
9/2018564.215987559.051338569.21439820
8/2018557.043125546.849612565.27709423
7/2018562.703133556.318963569.45958222
6/2018563.605923556.341847572.13991121
5/2018571.659718557.956327581.92177022
4/2018589.833351579.960605595.24042920
3/2018592.762840585.679551597.38016821
2/2018594.402856587.444974601.56769520
1/2018588.912986578.480828598.78417622
12/2017571.965318567.306929579.48792419
11/2017569.729748560.203348578.61624122
10/2017564.880050559.748493569.76086022
9/2017569.657791560.885083576.49316321
8/2017565.142230560.223510577.18958923
7/2017551.509812544.117239561.43545321
6/2017540.839541535.594338548.23855622
5/2017535.265876525.968074543.23329222
4/2017520.039815513.334016529.60654418
3/2017518.273437511.862814526.98025123
2/2017517.839317511.763358525.80755620
1/2017515.217004503.108962523.16105722
12/2016508.847181500.247755519.74533821
11/2016516.510432505.640667528.80787022
10/2016523.997626516.678523533.12282521
9/2016531.587558528.493969536.15747322
8/2016533.091964527.246450539.15960923
7/2016527.495194522.892682531.81977121
6/2016536.103958523.347407544.77689422
5/2016541.206659532.271674553.58625822
4/2016545.737763539.655183551.35443421
3/2016540.838491532.927593550.77356321
2/2016547.728370532.045173561.81583121
1/2016527.327321519.865625533.93035820
12/2015525.505050511.752215532.62349222
11/2015515.197639508.771530521.60076321
10/2015531.104013515.404578542.98018722
9/2015540.085912529.008000549.48453222
8/2015534.100525520.845983556.28985221
7/2015524.385592517.565189532.27715723
6/2015533.093944523.351499540.62829522
5/2015535.309602520.802959550.07347320
4/2015510.662658500.018252533.16832120
3/2015517.731229506.955219537.45058422
2/2015542.794263537.808832546.58523420
1/2015552.641134530.034525571.94864621
12/2014567.150380542.704545610.34868421
11/2014523.853940514.095433541.66876420
10/2014519.634131512.525032526.02746923
9/2014527.504136513.863855540.15757122
8/2014545.380033539.772592551.28748921
7/2014551.355189543.160811558.27198523
6/2014558.685551554.661403564.25425421
5/2014567.576612561.537898577.10467621
4/2014572.447821568.771567576.53051520
3/2014572.112457566.861780577.58400421
2/2014562.200265551.732126570.64876220
1/2014553.416026549.624461559.25016922
12/2013555.863523546.662765559.69445120
11/2013546.891896543.021108550.82375021
10/2013553.598648547.376925559.89486623
9/2013544.984510537.202865552.01847021
8/2013542.111108537.438328545.82988222
7/2013537.205475527.606645545.37050823
6/2013548.573408535.827492559.29919220
5/2013539.305698533.555834545.79752222
4/2013543.385436536.160936549.45121621
3/2013535.998537532.053967542.26832320
2/2013543.788310535.346691554.86285820
1/2013539.561891525.154581551.35510422
12/2012532.557170525.670209540.69888819
11/2012522.238989518.895579526.84528022
10/2012527.709333522.928515535.09915423
9/2012525.328414513.488486534.49728720
8/2012509.328789500.763063515.91181823
7/2012508.203954496.990557526.94134122
6/2012518.168261499.837829526.21225421
5/2012508.968285503.404687514.68763422
4/2012515.867558510.941557521.09632019
3/2012513.664654508.429151521.82291222
2/2012513.834148505.151024522.65032221
1/2012499.636118491.489316510.06450922
12/2011504.742007496.243372515.28319721
11/2011518.876668507.513562528.02387622
10/2011516.133474494.410538536.16442321
9/2011512.655115500.849042525.48776722
8/2011526.242781515.306252533.28919023
7/2011523.789084515.018994534.75185821
6/2011539.080424528.994167551.75396922
5/2011536.635033525.567252554.75241622
4/2011540.027937523.361252552.33602019
3/2011514.502084503.772068525.06012623
2/2011498.209747489.839339506.16741120
1/2011486.884674469.130029497.42257021
12/2010476.481841470.493000485.34996323
11/2010493.618958466.550880511.45116922
10/2010501.198557495.221132509.03492721
9/2010474.801059462.118984493.75166422
8/2010472.851990459.919792487.44791022
7/2010468.567881450.828130483.91564422
6/2010456.174090448.932411465.43302122
5/2010487.000090465.368377513.31763921
4/2010533.904404511.352448539.42574120
3/2010520.487863514.208474523.07680523
2/2010521.202744516.176361526.32214220
1/2010538.559624526.943694550.58688420
12/2009556.745350534.821186582.78204822
11/2009577.280668566.519106583.34903421
10/2009571.604509557.197750580.34591122
9/2009552.774969534.621724567.92229122
8/2009531.852986524.012048540.36128721
7/2009514.607392502.074809523.73277323
6/2009514.152807502.858365526.61644222
5/2009508.400683492.785618522.65726820
4/2009490.802574479.838525502.01680820
3/2009459.587370381.226000509.78968722
2/2009390.477195384.909451397.90163420
1/2009404.735946390.487581425.72900921
12/2008413.920510384.737000452.52375721
11/2008388.481957382.653682396.09737020
10/2008406.954171382.950550424.27536023
9/2008434.164810422.325741447.62744622
8/2008451.880229441.829540468.55185621
7/2008478.902168468.778835491.23111523
6/2008474.662799467.833988481.67192021
5/2008476.873110471.379716482.25936321
4/2008485.100023476.894852492.22725022
3/2008477.091019466.858436485.85373819
2/2008452.743822445.374043465.70640121
1/2008446.196551438.814662451.25666322
12/2007477.589871438.602648495.09824919
11/2007477.309586468.847570483.50418722
10/2007477.195224469.530250484.15665323
9/2007466.362691455.952169476.11107020
8/2007459.392684451.916252465.95562723
7/2007475.313130464.551713479.92728322
6/2007467.955285463.055114471.99128221
5/2007481.958921478.457692485.78183422
4/2007485.573607479.171972489.85682819
3/2007490.379974464.465000590.67476922
2/2007583.732036577.019207590.69446120
1/2007580.343595575.409407592.58099122
12/2006582.622302575.346403588.96663719
11/2006566.158169558.317447580.17764622
10/2006554.260387550.278267559.70816822
9/2006559.356709556.236198564.72871921
8/2006563.034220558.723690567.60913523
7/2006556.749171542.214137562.22327221
6/2006555.889176548.768653569.52932022
5/2006561.239083552.780415568.02655022
4/2006541.377393531.738546559.66489618
3/2006528.868651523.467781538.63569323
2/2006524.732275521.050778531.37894420
1/2006533.874355519.842000552.32799522
12/2005521.138292513.956824528.20948621
11/2005518.716764512.182615545.20819222
10/2005528.586849524.710106535.33262721
9/2005538.715038527.444748551.14671422
8/2005540.321599535.414045548.03524123
7/2005537.932251525.643042551.40479721
6/2005549.774460545.499938557.60163322
5/2005572.877197553.616601595.26587922
4/2005602.708181567.802096619.64008421
3/2005622.006113608.833101631.94636321
2/2005618.914024606.548749630.44544220
1/2005642.599296633.814744654.13252221
12/2004669.484175659.280187681.62600623
11/2004656.079084641.373204671.32085122
10/2004643.483771623.413436661.45642121
9/2004630.745647621.719759637.33032922
8/2004635.537028625.717657647.77420122
7/2004650.454975631.455166657.39259822
6/2004671.992332649.496201675.72158322
5/2004662.428597659.777820674.16861321
4/2004685.988389659.943595691.90547820
3/2004692.227846686.273882694.41933223
2/2004691.479137689.169911693.02889820
1/2004699.501181687.239890711.99625721
12/2003674.034825664.514296700.86842421
11/2003650.008619636.238547665.47690120
10/2003650.227638642.648253683.72197323
9/2003621.221732598.196597646.29605722
8/2003621.932823604.086231628.59135621
7/2003635.069383633.388158639.98400623
6/2003654.677815634.036743662.35659521
5/2003620.630573615.841844654.85294321
4/2003608.948163605.233217617.74237820
3/2003616.925905613.459000628.02000021
2/2003628.317050624.332000634.74100020
1/2003621.827864585.398000641.18300022
12/2002568.162200556.330000585.08000020
11/2002558.995190550.689000565.22900021
10/2002548.915348543.542000556.47800023
9/2002549.239429540.131000558.62300021
8/2002552.803045543.069000561.25400022
7/2002570.166478556.084000585.35700023
6/2002557.019300543.298000580.56600020
5/2002523.332864513.430000544.04300022
4/2002501.246857494.431000513.79800021
3/2002495.373700488.805000500.65400020
2/2002492.826400489.193000498.09100020
1/2002497.995545486.126000511.04000022
12/2001504.277105497.193000511.60200019
11/2001503.598556494.815000516.50031922
10/2001516.500319516.500319516.50031923
9/2001516.500319516.500319516.50031920
8/2001516.500319516.500319516.50031923
7/2001516.500319516.500319516.50031922
6/2001516.500319516.500319516.50031921
5/2001516.500319516.500319516.50031922
4/2001516.500319516.500319516.50031919
3/2001516.500319516.500319516.50031922
2/2001516.500319516.500319516.50031920
1/2001516.500319516.500319516.50031922
12/2000542.007652542.007652542.00765219
11/2000542.007652542.007652542.00765222
10/2000542.007652542.007652542.00765222
9/2000542.007652542.007652542.00765221
8/2000542.007652542.007652542.00765223
7/2000542.007652542.007652542.00765221
6/2000542.007652542.007652542.00765222
5/2000542.007652542.007652542.00765222
4/2000542.007652542.007652542.00765218
3/2000542.007652542.007652542.00765223
2/2000542.007652542.007652542.00765221
1/2000542.007652542.007652542.00765221
12/1999624.283394624.283394624.28339423
11/1999624.283394624.283394624.28339422
10/1999624.283394624.283394624.28339421
9/1999624.283394624.283394624.28339422
8/1999624.283394624.283394624.28339422
7/1999624.283394624.283394624.28339422
6/1999624.283394624.283394624.28339422
5/1999624.283394624.283394624.28339421
4/1999624.283394624.283394624.28339422
3/1999624.283394624.283394624.28339423
2/1999624.283394624.283394624.28339420
1/1999624.283394624.283394624.28339421
12/1998557.141624556.612557557.73253023
11/1998557.053242556.289442558.07162421
10/1998557.494708556.704484558.43445522
9/1998555.692739554.170153556.32208022
8/1998554.375396553.106675555.05796621
7/1998553.617303552.209117554.73107823
6/1998553.631641552.338553554.84601622
5/1998554.671605552.896487555.41041321
4/1998552.043695550.785238553.13883222
3/1998551.970478550.528098552.93125122
2/1998553.083605552.750404553.83000520
1/1998553.220540552.383809554.00666022
12/1997610.727932609.999535611.89072523
11/1997611.409522610.625277612.41526520
10/1997612.771150611.613373613.67719023
9/1997612.855596611.435642613.88122622
8/1997610.770644608.212492611.90259621
7/1997609.737446607.831516611.87228023
6/1997613.293495611.843670614.05596721
5/1997614.591224613.523350615.65143122
4/1997614.555397613.782713615.58765322
3/1997615.936880614.919241617.16452721
2/1997616.048391615.209631617.70454320
1/1997617.655773616.290866618.56511123
12/1996548.121165546.933079549.46276622
11/1996549.520430548.061967550.43799521
10/1996551.559863550.583692552.48294623
9/1996553.114401552.365958553.69944521
8/1996554.150308553.863842554.53173322
7/1996553.379390552.476327554.31391223
6/1996553.007719552.594204553.31366120
5/1996553.768611552.865044554.36270323
4/1996554.641916554.078489555.01119322
3/1996554.991035554.663322555.31200521
2/1996555.004961554.626349555.54689021
1/1996555.365833555.120583555.74587223
12/1995509.769518509.649971509.94297721
11/1995509.739624509.067354510.35815622
10/1995509.139517508.326410509.83024322
9/1995508.430744507.891072509.15285421
8/1995508.695925508.141511509.63863023
7/1995509.449157509.019658509.71802621
6/1995508.870083508.184076509.71927522
5/1995508.683856507.909413509.75388223
4/1995508.824248508.423569509.21781720
3/1995508.106764506.702369508.82165323
2/1995506.547534505.637120507.26664620
1/1995505.645560505.309709505.98413322
12/1994325.750688325.579163326.11228322
11/1994325.866427325.740201326.02040422
10/1994325.981483325.822263326.27692321
9/1994326.210348325.917197326.61972122
8/1994326.337816326.016278326.74521923
7/1994326.213131325.815241326.53384621
6/1994325.525997325.126837325.89275722
5/1994325.425587325.156021325.61636222
4/1994325.155025324.888149325.57165821
3/1994324.966814324.503256325.57165823
2/1994324.469460323.983592324.77226120
1/1994323.992722323.799639324.32122621
12/199311.11055511.10092811.11648323
11/199311.11886511.10779011.13080322
10/199311.13867311.12653711.14751021
9/199311.13694511.12423311.15251622
8/199311.11294111.09775611.12759622
7/199311.11377211.09822511.12883622
6/199311.15253711.12931011.16699822
5/199311.15520311.14255411.16524921
4/199311.16161411.14638511.17470622
3/199311.18783211.17105511.20705523
2/199311.21067611.19580411.22129220
1/199311.16291211.13794911.19925921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / AMD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).