fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 EUR-Euroland=893.2967 AOA-Angola1 EUR=893.29671 AOA
1 AOA-Angola=0.0011 EUR-Euroland1 AOA=0.001119 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1991-01-01 / 2024-04-19

MêsMédia EUR/AOA=Min EUR/AOA=Max EUR/AOA=Nb dias úteis
4/2024897.718723885.352144911.64271315
3/2024905.444637898.545413915.51445321
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.845456288.957691301.58365422
6/2018282.853648277.110981290.56753221
5/2018274.204003258.927222280.08239922
4/2018264.575389260.285797267.14336820
3/2018264.263032261.434617265.91361921
2/2018259.402645255.251562263.56558320
1/2018229.798400198.655118258.38799622
12/2017196.383323194.722932198.98675719
11/2017194.761329191.834548198.30678622
10/2017195.088391192.548237196.71051822
9/2017197.720009194.843018200.16717321
8/2017195.920806194.281975199.92674523
7/2017191.005126187.998708194.58554721
6/2017186.207484184.932523189.37494822
5/2017183.515722180.138682186.48596422
4/2017177.900900175.509936181.33190318
3/2017177.206680174.273904180.66016023
2/2017176.406886174.256151179.14884720
1/2017175.939517172.185106178.20980622
12/2016174.787241171.790355178.30893821
11/2016179.019887174.790869184.02365822
10/2016182.752683180.191600186.22435821
9/2016185.824795184.734694187.17623822
8/2016185.832540183.642141187.95253923
7/2016183.433407182.016444184.93670721
6/2016186.331735182.280749188.75239922
5/2016187.472361184.603887191.74621422
4/2016185.539580181.246776188.97959621
3/2016176.661664172.222987182.81587621
2/2016174.321040169.367938177.00130121
1/2016158.993071145.255308169.88749120
12/2015147.103193142.086748148.70359022
11/2015145.197986143.092641149.22366821
10/2015152.192146147.841763154.91827122
9/2015144.112934139.961636152.31250722
8/2015140.192738137.123882144.89819421
7/2015135.292473121.689949139.06725223
6/2015123.396684120.781958125.46079822
5/2015122.243427119.672173124.97794520
4/2015117.411238114.935340122.46758420
3/2015115.984397112.746578119.29188022
2/2015119.308873117.786354120.53544120
1/2015120.388054116.495993124.10806221
12/2014125.852394124.823284128.07824721
11/2014125.269758123.671107126.51240520
10/2014125.157318123.622951126.67608523
9/2014126.302125123.711240128.38409522
8/2014130.212214128.607600131.24404421
7/2014131.599810129.869623133.56908123
6/2014132.740438132.111897133.39327921
5/2014134.104722132.871646136.35684121
4/2014135.011330133.898856135.63916520
3/2014134.895782134.034789136.07282521
2/2014133.316384131.746788134.83504420
1/2014132.864771131.917544133.60973722
12/2013133.792175131.854829134.81772220
11/2013131.426289129.727083132.58878921
10/2013132.872315131.338408134.60558423
9/2013129.121626126.099978132.14714321
8/2013128.138367126.888518129.20044022
7/2013125.959998123.481726127.60168523
6/2013126.929036125.096663129.03765120
5/2013124.758345123.537098126.68794122
4/2013125.057999123.041994126.05144421
3/2013124.729203122.514185125.97591620
2/2013128.177983125.496968130.89939120
1/2013127.418701124.704120129.98618022
12/2012125.664316123.604404127.45148819
11/2012122.666214121.245499124.37030022
10/2012123.970177122.995406125.21523523
9/2012122.426611119.573291124.61482020
8/2012117.965595116.468980119.98109723
7/2012116.917139115.053669119.76353622
6/2012119.083849117.332301120.04936021
5/2012121.624207117.956755124.87720522
4/2012125.154021123.839271126.63819319
3/2012125.164863123.241808126.98771922
2/2012125.692624123.443259127.79917021
1/2012122.610444120.411982125.25367922
12/2011125.102053122.360942128.19754121
11/2011128.721733125.590079131.05754622
10/2011129.873052124.517559134.30651921
9/2011129.363480126.661443133.15383322
8/2011133.552154131.731795134.96570523
7/2011132.791270130.069740134.95739721
6/2011133.911354131.048674136.33707722
5/2011133.566570130.455794138.47730822
4/2011134.386805131.564085138.27271019
3/2011130.204231128.033587132.49965623
2/2011126.964073124.938888128.60070420
1/2011123.885472119.492065127.50336321
12/2010121.806753120.366000123.67681323
11/2010125.795660119.932212131.16742522
10/2010127.820069125.692282129.48941821
9/2010118.562209114.385520125.21999222
8/2010118.792815115.197177122.38033222
7/2010117.845096113.322622120.64918822
6/2010113.028339110.272978114.48825622
5/2010117.494607113.429279124.47520921
4/2010125.153290124.846052125.18717620
3/2010122.655592121.614795125.33044723
2/2010123.876720121.765644126.10143820
1/2010128.108001126.168397130.32048320
12/2009129.480028126.415526133.58903922
11/2009128.229953123.925554132.12267921
10/2009119.192698110.204749127.69920022
9/2009112.965937110.341730114.90392622
8/2009110.697216108.939012112.11870421
7/2009109.596347108.129208111.02110723
6/2009109.021979107.761825110.79782522
5/2009106.047565102.610016109.65111120
4/2009101.24250899.218181103.18657920
3/200998.77757394.655900103.54858622
2/200996.02137394.58800397.77758420
1/200999.49400096.065735104.24692321
12/2008100.82741394.321100109.95415921
11/200895.26789993.70487696.75994620
10/200899.67197093.202077105.64385523
9/2008107.621508104.560009110.53000322
8/2008112.242918109.514453116.58461121
7/2008117.998281116.574933119.60466323
6/2008116.386082114.734205118.07223821
5/2008116.422117114.761415117.96721321
4/2008115.702553111.424786119.21092822
3/2008111.424786111.424786111.42478619
2/2008111.424786111.424786111.42478621
1/2008110.143825108.372935111.46435022
12/2007109.041690107.345824110.57647219
11/2007107.904006101.021990111.54475722
10/2007101.021990101.021990101.02199023
9/2007101.021990101.021990101.02199020
8/2007101.021990101.021990101.02199023
7/2007101.021990101.021990101.02199022
6/2007101.021990101.021990101.02199021
5/2007101.021990101.021990101.02199022
4/2007101.021990101.021990101.02199019
3/2007101.021990101.021990101.02199022
2/2007101.021990101.021990101.02199020
1/2007101.021990101.021990101.02199022
12/200694.81021594.81021594.81021519
11/200694.81021594.81021594.81021522
10/200694.81021594.81021594.81021522
9/200694.81021594.81021594.81021521
8/200694.81021594.81021594.81021523
7/200694.81021594.81021594.81021521
6/200694.81021594.81021594.81021522
5/200694.81021594.81021594.81021522
4/200694.81021594.81021594.81021518
3/200694.81021594.81021594.81021523
2/200694.81021594.81021594.81021520
1/200694.81021594.81021594.81021522
12/2005118.719467118.719467118.71946721
11/2005118.719467118.719467118.71946722
10/2005118.719467118.719467118.71946721
9/2005118.719467118.719467118.71946722
8/2005118.719467118.719467118.71946723
7/2005118.719467118.719467118.71946721
6/2005118.719467118.719467118.71946722
5/2005118.719467118.719467118.71946722
4/2005118.719467118.719467118.71946721
3/2005118.719467118.719467118.71946721
2/2005118.719467118.719467118.71946720
1/2005118.719467118.719467118.71946721
12/2004105.512741105.512741105.51274123
11/2004105.512741105.512741105.51274122
10/2004105.512741105.512741105.51274121
9/2004105.512741105.512741105.51274122
8/2004105.512741105.512741105.51274122
7/2004105.512741105.512741105.51274122
6/2004105.512741105.512741105.51274122
5/2004105.512741105.512741105.51274121
4/2004105.512741105.512741105.51274120
3/2004105.512741105.512741105.51274123
2/2004105.512741105.512741105.51274120
1/2004105.512741105.512741105.51274121
12/200378.23962878.23962878.23962821
11/200378.23962878.23962878.23962820
10/200378.23962878.23962878.23962823
9/200378.23962878.23962878.23962822
8/200378.23962878.23962878.23962821
7/200378.23962878.23962878.23962823
6/200378.23962878.23962878.23962821
5/200378.23962878.23962878.23962821
4/200378.23962878.23962878.23962820
3/200378.23962878.23962878.23962821
2/200378.23962878.23962878.23962820
1/200378.23962878.23962878.23962822
12/200238.36317138.36317138.36317120
11/200238.36317138.36317138.36317121
10/200238.36317138.36317138.36317123
9/200238.36317138.36317138.36317121
8/200238.36317138.36317138.36317122
7/200238.36317138.36317138.36317123
6/200238.36317138.36317138.36317120
5/200238.36317138.36317138.36317122
4/200238.36317138.36317138.36317121
3/200238.36317138.36317138.36317120
2/200238.36317138.36317138.36317120
1/200238.36317138.36317138.36317122
12/200120.52484020.52484020.52484019
11/200120.52484020.52484020.52484022
10/200120.52484020.52484020.52484023
9/200120.52484020.52484020.52484020
8/200120.52484020.52484020.52484023
7/200120.52484020.52484020.52484022
6/200120.52484020.52484020.52484021
5/200120.52484020.52484020.52484022
4/200120.52484020.52484020.52484019
3/200120.52484020.52484020.52484022
2/200120.52484020.52484020.52484020
1/200120.52484020.52484020.52484022
12/200010.08673110.08673110.08673119
11/200010.08673110.08673110.08673122
10/200010.08673110.08673110.08673122
9/200010.08673110.08673110.08673121
8/200010.08673110.08673110.08673123
7/200010.08673110.08673110.08673121
6/200010.08673110.08673110.08673122
5/200010.08673110.08673110.08673122
4/200010.08673110.08673110.08673118
3/200010.08673110.08673110.08673123
2/200010.08673110.08673110.08673121
1/200010.08673110.08673110.08673121
12/19993.2560563.2560563.25605623
11/19993.2560563.2560563.25605622
10/19993.2560563.2560563.25605621
9/19993.2560563.2560563.25605622
8/19993.2560563.2560563.25605622
7/19993.2560563.2560563.25605622
6/19993.2560563.2560563.25605622
5/19993.2560563.2560563.25605621
4/19993.2560563.2560563.25605622
3/19993.2560563.2560563.25605623
2/19993.2560563.2560563.25605620
1/19993.2560563.2560563.25605621
12/19980.4334560.4330440.43391623
11/19980.4333870.4327930.43417921
10/19980.4337310.4331160.43446222
9/19980.4323290.4311440.43281822
8/19980.4313040.4303170.43183521
7/19980.4307140.4296180.43158023
6/19980.4307250.4297190.43167022
5/19980.4315340.4301530.43210921
4/19980.4294900.4285110.43034222
3/19980.4294330.4283110.43018022
2/19980.4302990.4300390.43087920
1/19980.4304050.4297540.43101722
12/19970.2849790.2846390.28552223
11/19970.2852970.2849310.28576720
10/19970.2859330.2853920.28635523
9/19970.2859720.2853100.28645122
8/19970.2849990.2838060.28552721
7/19970.2845170.2836280.28551323
6/19970.2861760.2855000.28653221
5/19970.2867820.2862840.28727722
4/19970.2867650.2864050.28724722
3/19970.2874100.2869350.28798321
2/19970.2874620.2870710.28823520
1/19970.2882120.2875750.28863623
12/19960.1694890.1691220.16990422
11/19960.1699220.1694710.17020521
10/19960.1705520.1702510.17083823
9/19960.1710330.1708020.17121421
8/19960.1713530.1712650.17147122
7/19960.1711150.1708360.17140423
6/19960.1710000.1708720.17109520
5/19960.1712350.1709560.17141923
4/19960.1715050.1713310.17162022
3/19960.1716130.1715120.17171321
2/19960.1716180.1715010.17178521
1/19960.1717290.1716530.17184723
12/19950.0034540.0034530.00345521
11/19950.0034540.0034490.00345822
10/19950.0034500.0034440.00345422
9/19950.0034450.0034410.00345021
8/19950.0034470.0034430.00345323
7/19950.0034520.0034490.00345421
6/19950.0034480.0034430.00345422
5/19950.0034470.0034410.00345423
4/19950.0034480.0034450.00345020
3/19950.0034430.0034330.00344823
2/19950.0034320.0034260.00343720
1/19950.0034260.0034240.00342822
12/19940.0000670.0000670.00006722
11/19940.0000670.0000670.00006722
10/19940.0000670.0000670.00006721
9/19940.0000670.0000670.00006722
8/19940.0000670.0000670.00006723
7/19940.0000670.0000670.00006721
6/19940.0000670.0000670.00006722
5/19940.0000670.0000670.00006722
4/19940.0000670.0000670.00006721
3/19940.0000670.0000670.00006723
2/19940.0000670.0000670.00006720
1/19940.0000670.0000670.00006721
12/19930.0000030.0000030.00000323
11/19930.0000030.0000030.00000322
10/19930.0000030.0000030.00000321
9/19930.0000030.0000030.00000322
8/19930.0000030.0000030.00000322
7/19930.0000030.0000030.00000322
6/19930.0000030.0000030.00000322
5/19930.0000030.0000030.00000321
4/19930.0000030.0000030.00000322
3/19930.0000030.0000030.00000323
2/19930.0000030.0000030.00000320
1/19930.0000030.0000030.00000321
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / AOA com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).