Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.84 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 25 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 25 Abril 2024

1 USD-Esta Unidos=12.8361 ATS-Áustria (->Euro)	1 USD=12.836101 ATS
1 ATS-Áustria (->Euro)=0.0779 USD-Esta Unidos	1 ATS=0.077905 USD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1957-01-02 / 2024-04-25

Mês	Média USD/ATS=	Min USD/ATS=	Max USD/ATS=	Nb dias úteis
4/2024	12.820387	12.662464	12.942344	19
3/2024	12.659998	12.579121	12.728055	21
2/2024	12.747459	12.643848	12.844488	21
1/2024	12.611173	12.452760	12.713943	23
12/2023	12.608642	12.381051	12.791949	21
11/2023	12.733124	12.526445	13.059030	22
10/2023	13.027643	12.942344	13.143853	22
9/2023	12.880223	12.689321	13.060270	21
8/2023	12.614304	12.487794	12.737480	23
7/2023	12.445164	12.225944	12.648497	21
6/2023	12.695204	12.526445	12.880558	22
5/2023	12.657501	12.425772	12.880558	23
4/2023	12.552503	12.444877	12.658970	20
3/2023	12.854452	12.640364	13.049123	23
2/2023	12.843358	12.523025	13.037995	20
1/2023	12.779173	12.620655	13.105048	22
12/2022	12.995480	12.901088	13.162713	21
11/2022	13.494831	13.151391	14.108787	22
10/2022	14.005866	13.709575	14.190265	21
9/2022	13.897602	13.523636	14.386095	22
8/2022	13.587727	13.310408	13.861489	23
7/2022	13.519987	13.161454	13.753423	21
6/2022	13.024914	12.808620	13.247617	22
5/2022	13.008991	12.783631	13.250169	22
4/2022	12.721392	12.450507	13.123796	19
3/2022	12.488341	12.327809	12.633401	23
2/2022	12.132910	12.003053	12.326704	20
1/2022	12.162328	12.004100	12.354372	21
12/2021	12.173234	12.135373	12.224858	23
11/2021	12.057265	11.859261	12.279404	22
10/2021	11.860901	11.806349	11.921937	21
9/2021	11.691174	11.590549	11.883841	22
8/2021	11.689480	11.576897	11.790164	22
7/2021	11.639869	11.572029	11.694969	22
6/2021	11.423342	11.255869	11.578846	22
5/2021	11.329585	11.220075	11.462141	21
4/2021	11.487765	11.344958	11.714882	20
3/2021	11.564836	11.416494	11.735864	23
2/2021	11.374397	11.255869	11.483185	20
1/2021	11.306350	11.152780	11.406084	20
12/2020	11.307405	11.204544	11.497577	22
11/2020	11.624412	11.486060	11.809389	21
10/2020	11.686027	11.606191	11.762951	22
9/2020	11.669420	11.479353	11.827660	22
8/2020	11.633847	11.524539	11.734863	21
7/2020	12.006886	11.614028	12.285982	23
6/2020	12.226761	12.096967	12.378823	22
5/2020	12.622854	12.356591	12.761105	20
4/2020	12.668652	12.551583	12.774137	20
3/2020	12.441839	12.011435	12.851686	22
2/2020	12.619139	12.434755	12.752827	20
1/2020	12.396578	12.292567	12.508227	22
12/2019	12.381906	12.248798	12.483262	20
11/2019	12.451908	12.332228	12.529867	21
10/2019	12.450470	12.315672	12.626445	23
9/2019	12.505187	12.401136	12.636881	21
8/2019	12.367780	12.261896	12.468557	22
7/2019	12.266215	12.124681	12.379937	23
6/2019	12.184752	12.076795	12.302459	20
5/2019	12.302989	12.236816	12.358811	22
4/2019	12.244459	12.154668	12.371033	20
3/2019	12.174812	12.084219	12.266268	21
2/2019	12.122678	11.995728	12.220515	20
1/2019	12.053362	11.929172	12.133233	22
12/2018	12.087358	12.013532	12.193443	19
11/2018	12.105944	11.979020	12.219430	22
10/2018	11.982694	11.856195	12.157890	23
9/2018	11.803076	11.684045	11.901315	20
8/2018	11.915909	11.750897	12.154668	23
7/2018	11.775495	11.672152	11.874612	22
6/2018	11.783436	11.625803	11.930206	21
5/2018	11.650515	11.460232	11.905433	22
4/2018	11.209482	11.107766	11.400414	20
3/2018	11.154675	11.078255	11.305809	21
2/2018	11.144411	11.014408	11.266006	20
1/2018	11.281393	11.046239	11.532266	22
12/2017	11.625914	11.473610	11.724864	19
11/2017	11.723903	11.512969	11.901315	22
10/2017	11.705419	11.606191	11.857217	22
9/2017	11.549657	11.409867	11.719871	21
8/2017	11.654545	11.421232	11.750897	23
7/2017	11.955490	11.731861	12.146085	21
6/2017	12.254306	12.056690	12.344398	22
5/2017	12.446263	12.238993	12.670626	22
4/2017	12.834272	12.589478	13.008414	18
3/2017	12.879867	12.636881	13.087597	23
2/2017	12.930052	12.731588	13.088842	20
1/2017	12.965044	12.794328	13.250169	22
12/2016	13.053522	12.786006	13.277017	21
11/2016	12.746528	12.402253	13.045411	22
10/2016	12.481085	12.246618	12.656641	21
9/2016	12.272901	12.181569	12.345505	22
8/2016	12.273711	12.135373	12.421285	23
7/2016	12.432205	12.333333	12.529867	21
6/2016	12.255553	12.082097	12.511638	22
5/2016	12.166912	11.894114	12.353263	22
4/2016	12.135409	12.036652	12.229204	21
3/2016	12.399619	12.086342	12.675295	21
2/2016	12.406286	12.126818	12.642687	21
1/2016	12.671313	12.601007	12.809812	20
12/2015	12.651924	12.520746	12.981415	22
11/2015	12.818783	12.473078	13.007184	21
10/2015	12.249702	12.029286	12.589478	22
9/2015	12.263278	12.050355	12.354372	22
8/2015	12.356450	11.959239	12.643848	21
7/2015	12.514882	12.302459	12.679967	23
6/2015	12.272405	12.066205	12.573374	22
5/2015	12.343927	12.050355	12.667127	20
4/2015	12.768086	12.269550	13.040466	20
3/2015	12.701053	12.256435	13.034290	22
2/2015	12.124288	12.020879	12.242260	20
1/2015	11.845755	11.425974	12.288176	21
12/2014	11.159677	10.975752	11.333745	21
11/2014	11.032898	10.974001	11.103284	20
10/2014	10.858545	10.730952	10.987145	23
9/2014	10.666954	10.463311	10.935627	22
8/2014	10.333982	10.252049	10.442665	21
7/2014	10.163738	10.052820	10.284999	23
6/2014	10.123622	10.074901	10.171718	21
5/2014	10.021166	9.861893	10.112663	21
4/2014	9.962311	9.919478	10.044015	20
3/2014	9.955213	9.869674	10.020609	21
2/2014	10.074981	9.961848	10.196591	20
1/2014	10.110370	10.053554	10.180749	22
12/2013	10.041703	9.961126	10.165706	20
11/2013	10.198403	10.109691	10.295773	21
10/2013	10.092434	9.967620	10.198103	23
9/2013	10.310116	10.158952	10.490432	21
8/2013	10.338870	10.275015	10.422101	22
7/2013	10.521249	10.358552	10.739327	23
6/2013	10.434236	10.264285	10.578336	20
5/2013	10.600133	10.431582	10.705905	22
4/2013	10.564270	10.480844	10.735138	21
3/2013	10.614999	10.512070	10.777177	20
2/2013	10.301801	10.085239	10.522520	20
1/2013	10.356814	10.155203	10.575085	22
12/2012	10.489247	10.344535	10.662766	19
11/2012	10.727635	10.589734	10.840003	22
10/2012	10.606190	10.488034	10.685952	23
9/2012	10.705401	10.508057	10.948679	20
8/2012	11.097946	10.911347	11.237485	23
7/2012	11.199159	10.926944	11.382496	22
6/2012	10.985699	10.831470	11.167262	21
5/2012	10.762826	10.478450	11.094332	22
4/2012	10.455108	10.331331	10.565341	19
3/2012	10.424156	10.302710	10.538638	22
2/2012	10.406413	10.227665	10.599522	21
1/2012	10.664293	10.443458	10.861394	22
12/2011	10.443263	10.184516	10.676003	21
11/2011	10.152377	9.964733	10.401618	22
10/2011	10.043012	9.717726	10.439496	21
9/2011	9.996261	9.632692	10.245942	22
8/2011	9.594100	9.498378	9.729407	23
7/2011	9.647807	9.489862	9.846369	21
6/2011	9.564498	9.391414	9.767391	22
5/2011	9.592892	9.246271	9.814765	22
4/2011	9.529817	9.259960	9.730783	19
3/2011	9.832180	9.682851	9.990779	23
2/2011	10.082210	9.946725	10.238318	20
1/2011	10.303858	10.032298	10.664419	21
12/2010	10.409137	10.242129	10.532991	23
11/2010	10.078111	9.660418	10.586475	22
10/2010	9.901602	9.758386	10.040350	21
9/2010	10.536293	10.082283	10.837442	22
8/2010	10.674658	10.382781	10.911347	22
7/2010	10.780607	10.528962	11.213675	22
6/2010	11.272345	11.105076	11.522609	22
5/2010	10.956675	10.394546	11.257711	21
4/2010	10.265262	10.106721	10.389052	20
3/2010	10.142164	9.996586	10.316614	23
2/2010	10.055550	9.840031	10.201127	20
1/2010	9.642936	9.448809	9.852714	20
12/2009	9.419477	9.100728	9.638764	22
11/2009	9.228333	9.123052	9.387570	21
10/2009	9.288018	9.161318	9.465708	22
9/2009	9.450951	9.308192	9.676723	22
8/2009	9.644598	9.549133	9.778496	21
7/2009	9.768231	9.643493	9.901633	23
6/2009	9.818018	9.664489	9.942413	22
5/2009	10.083617	9.760462	10.406337	20
4/2009	10.433589	10.195836	10.640504	20
3/2009	10.553638	10.065321	10.960016	22
2/2009	10.763895	10.578336	10.928679	20
1/2009	10.398986	9.923770	10.754435	21
12/2008	10.254196	9.414546	10.913944	21
11/2008	10.808527	10.638036	10.986267	20
10/2008	10.342531	9.772246	11.043579	23
9/2008	9.578424	9.341049	9.875341	22
8/2008	9.192746	8.835431	9.426154	21
7/2008	8.726147	8.605566	8.826929	23
6/2008	8.848017	8.717879	8.972548	21
5/2008	8.845695	8.730601	8.966117	21
4/2008	8.737024	8.632560	8.862746	22
3/2008	8.864091	8.702441	9.055212	19
2/2008	9.331499	9.072526	9.481362	21
1/2008	9.349842	9.238201	9.501657	22
12/2007	9.444903	9.334713	9.589728	19
11/2007	9.371832	9.251244	9.540526	22
10/2007	9.672158	9.524676	9.802878	23
9/2007	9.903893	9.704020	10.132769	20
8/2007	10.101837	9.958243	10.265050	23
7/2007	10.032948	9.947445	10.126803	22
6/2007	10.254939	10.168711	10.356213	21
5/2007	10.184461	10.106721	10.253577	22
4/2007	10.181191	10.081544	10.305797	19
3/2007	10.391963	10.305797	10.517695	22
2/2007	10.525243	10.400831	10.646267	20
1/2007	10.586530	10.369480	10.672691	22
12/2006	10.414633	10.322031	10.508057	19
11/2006	10.683722	10.424470	10.833176	22
10/2006	10.911681	10.803407	10.995046	22
9/2006	10.809259	10.706738	10.874269	21
8/2006	10.740896	10.651211	10.819547	23
7/2006	10.849371	10.755276	11.024115	21
6/2006	10.878657	10.619154	11.006479	22
5/2006	10.776289	10.655335	10.927811	22
4/2006	11.214875	10.975752	11.407030	18
3/2006	11.448400	11.292819	11.550659	23
2/2006	11.526520	11.379673	11.610108	20
1/2006	11.370134	11.192696	11.635633	22
12/2005	11.606854	11.447837	11.763957	21
11/2005	11.676364	11.427871	11.794206	22
10/2005	11.453403	11.330945	11.531300	21
9/2005	11.229118	10.972251	11.462141	22
8/2005	11.194573	11.046239	11.296527	23
7/2005	11.431310	11.290966	11.579820	21
6/2005	11.312041	11.165450	11.415547	22
5/2005	10.842002	10.622433	11.159111	22
4/2005	10.636003	10.522520	10.741842	21
3/2005	10.425466	10.256634	10.645443	21
2/2005	10.574689	10.377300	10.782244	20
1/2005	10.488092	10.187532	10.637214	21
12/2004	10.263958	10.093376	10.431582	23
11/2004	10.593490	10.349981	10.830618	22
10/2004	11.019721	10.756957	11.217331	21
9/2004	11.263091	11.088968	11.429770	22
8/2004	11.302273	11.133830	11.483185	22
7/2004	11.219524	11.086287	11.442125	22
6/2004	11.332410	11.169981	11.465961	22
5/2004	11.461310	11.236567	11.659295	21
4/2004	11.482420	11.169075	11.635633	20
3/2004	11.222878	11.022349	11.355257	23
2/2004	10.881905	10.701742	11.080931	20
1/2004	10.910418	10.726770	11.121232	21
12/2003	11.202453	10.894933	11.490856	21
11/2003	11.761851	11.472653	12.045081	20
10/2003	11.769464	11.673142	11.883841	23
9/2003	12.269274	11.809389	12.761105	22
8/2003	12.357273	12.078915	12.722171	21
7/2003	12.101346	11.920904	12.354372	23
6/2003	11.799816	11.608149	12.056690	21
5/2003	11.884137	11.562306	12.266268	21
4/2003	12.687169	12.362142	13.003497	20
3/2003	12.736382	12.419043	13.018259	21
2/2003	12.773300	12.612557	12.852886	20
1/2003	12.957378	12.658970	13.260384	22
12/2002	13.516940	13.121293	13.940128	20
11/2002	13.742272	13.589078	13.892277	21
10/2002	14.025590	13.913347	14.134874	23
9/2002	14.030657	13.794787	14.260856	21
8/2002	14.073769	13.937304	14.204914	22
7/2002	13.870695	13.562291	14.149409	23
6/2002	14.407444	13.794787	14.775368	20
5/2002	15.007548	14.658890	15.238427	22
4/2002	15.534802	15.224939	15.702727	21
3/2002	15.712267	15.543093	15.909701	20
2/2002	15.816167	15.647373	15.941033	20
1/2002	15.581863	15.224939	16.041385	22
12/2001	15.430994	15.206432	15.640259	19
11/2001	15.488795	15.126195	15.675894	22
10/2001	15.192058	14.934122	15.483628	23
9/2001	15.106054	14.845507	15.539582	20
8/2001	15.285251	14.930881	15.702727	23
7/2001	15.991666	15.649153	16.412572	22
6/2001	16.129205	15.885823	16.255523	21
5/2001	15.744941	15.393556	16.226769	22
4/2001	15.432500	15.235053	15.686617	19
3/2001	15.135358	14.696465	15.580050	22
2/2001	14.931519	14.599788	15.194678	20
1/2001	14.667670	14.416239	15.045156	22
12/2000	15.341728	14.780129	15.753062	19
11/2000	16.069639	15.762085	16.369617	22
10/2000	16.097210	15.633152	16.675109	22
9/2000	15.782294	15.289222	16.234427	21
8/2000	15.221942	14.853519	15.450595	23
7/2000	14.645745	14.420771	14.930881	21
6/2000	14.498573	14.232830	14.753190	22
5/2000	15.191493	14.702746	15.504563	22
4/2000	14.535822	14.225473	15.146175	18
3/2000	14.269557	14.149409	14.419260	23
2/2000	13.993738	13.667362	14.275651	21
1/2000	13.577736	13.246342	14.054029	21
12/1999	13.614642	13.439105	13.739690	23
11/1999	13.312346	13.015796	13.655155	22
10/1999	12.853692	12.660134	13.163972	21
9/1999	13.105490	12.881764	13.305260	22
8/1999	12.978419	12.751645	13.189207	22
7/1999	13.296338	12.862498	13.591762	22
6/1999	13.260073	13.137579	13.385506	22
5/1999	12.948098	12.742198	13.160195	21
4/1999	12.855641	12.662464	13.004725	22
3/1999	12.644574	12.495732	12.869716	23
2/1999	12.279145	12.132164	12.544717	20
1/1999	11.852385	11.671162	12.087403	21
12/1998	11.791621	11.660153	11.871358	23
11/1998	11.885378	11.684238	12.068374	21
10/1998	11.614756	11.434540	11.756418	22
9/1998	11.999149	11.743520	12.363980	22
8/1998	12.604463	12.461162	12.740977	21
7/1998	12.676387	12.442788	12.890966	23
6/1998	12.623840	12.478347	12.794169	22
5/1998	12.515365	12.414210	12.647070	21
4/1998	12.795512	12.628604	13.085751	22
3/1998	12.873596	12.715988	13.003680	22
2/1998	12.767584	12.605609	12.876210	20
1/1998	12.763633	12.495195	12.968715	22
12/1997	12.523928	12.450355	12.617595	23
11/1997	12.226998	12.007129	12.450663	20
10/1997	12.349460	12.073172	12.567022	23
9/1997	12.559102	12.320925	12.792640	22
8/1997	12.916152	12.602822	13.225886	21
7/1997	12.568946	12.238320	12.942095	23
6/1997	12.102296	11.988937	12.234651	21
5/1997	11.952255	11.845633	12.117572	22
4/1997	11.995889	11.699746	12.155258	22
3/1997	11.883537	11.738014	12.043204	21
2/1997	11.724070	11.486669	11.925382	20
1/1997	11.222302	10.810624	11.581491	23
12/1996	10.859324	10.743162	10.974264	22
11/1996	10.588964	10.488276	10.761310	21
10/1996	10.713654	10.561473	10.828315	23
9/1996	10.513614	10.330080	10.686440	21
8/1996	10.317597	10.261099	10.386407	22
7/1996	10.471801	10.237400	10.647005	23
6/1996	10.630916	10.534756	10.691258	20
5/1996	10.632108	10.477163	10.758136	23
4/1996	10.401783	10.205407	10.618123	22
3/1996	10.175331	10.113956	10.244450	21
2/1996	10.032321	9.859901	10.171973	21
1/1996	10.037896	9.808895	10.189790	23
12/1995	9.923519	9.830746	10.034029	21
11/1995	9.765590	9.659844	9.964981	22
10/1995	9.778299	9.586842	9.968679	22
9/1995	10.195034	9.864592	10.400249	21
8/1995	10.096046	9.676517	10.443742	23
7/1995	9.690470	9.617819	9.808992	21
6/1995	9.762904	9.640489	9.986676	22
5/1995	9.816123	9.522804	10.171539	23
4/1995	9.640984	9.492409	9.877483	20
3/1995	9.788781	9.511352	10.250592	23
2/1995	10.516684	10.195207	10.734066	20
1/1995	10.748973	10.537078	10.956779	22
12/1994	11.036411	10.874199	11.105142	22
11/1994	10.789937	10.485636	11.022514	22
10/1994	10.652018	10.431340	10.941465	21
9/1994	10.873529	10.791218	11.095036	22
8/1994	10.971248	10.747512	11.133827	23
7/1994	11.011012	10.736364	11.226662	21
6/1994	11.443568	11.097306	11.741879	22
5/1994	11.651982	11.513450	11.836752	22
4/1994	11.922084	11.644149	12.099876	21
3/1994	11.896824	11.695293	12.098044	23
2/1994	12.212226	12.064317	12.385846	20
1/1994	12.251004	12.150552	12.319185	21
12/1993	12.032122	11.940797	12.204146	23
11/1993	11.952445	11.768792	12.085691	22
10/1993	11.487910	11.164780	11.870940	21
9/1993	11.350212	11.084938	11.689488	22
8/1993	11.858159	11.633661	12.047591	22
7/1993	12.046460	11.902154	12.191121	22
6/1993	11.627181	11.180298	12.082029	22
5/1993	11.310809	11.071601	11.550324	21
4/1993	11.246170	11.054010	11.449762	22
3/1993	11.591408	11.376566	11.760025	23
2/1993	11.569790	11.389792	11.711819	20
1/1993	11.378104	11.087624	11.599187	21
12/1992	11.136516	10.882043	11.386832	23
11/1992	11.160117	10.934355	11.318177	21
10/1992	10.383294	9.787358	10.857165	22
9/1992	10.137500	9.761632	10.548956	22
8/1992	10.219124	9.875998	10.458818	21
7/1992	10.494795	10.204933	10.707223	23
6/1992	11.090366	10.718946	11.376931	22
5/1992	11.429584	11.208755	11.769565	21
4/1992	11.612738	11.436490	11.736768	22
3/1992	11.703273	11.483865	11.821238	22
2/1992	11.402400	11.046758	11.678994	20
1/1992	11.073175	10.639936	11.505340	23
12/1991	10.991887	10.586785	11.350318	22
11/1991	11.434526	11.112630	11.828346	21
10/1991	11.901498	11.679296	12.053504	23
9/1991	11.953179	11.690959	12.286989	21
8/1991	12.284731	12.000501	12.834546	22
7/1991	12.594633	12.281650	12.926059	23
6/1991	12.571138	12.302793	12.793395	20
5/1991	12.064905	11.747740	12.424433	23
4/1991	12.012128	11.696469	12.472670	22
3/1991	11.341538	10.759419	12.104851	21
2/1991	10.461338	10.280577	10.774965	20
1/1991	10.686178	10.495480	11.037053	23
12/1990	10.563211	10.384369	10.828885	21
11/1990	10.514666	10.364421	10.749016	22
10/1990	10.770376	10.633525	10.987398	23
9/1990	11.100183	10.991902	11.267905	20
8/1990	11.101626	10.819235	11.506607	23
7/1990	11.553143	11.243126	11.704325	22
6/1990	11.872892	11.714039	11.968812	21
5/1990	11.711942	11.525814	11.888166	23
4/1990	11.877076	11.745415	11.980614	21
3/1990	12.006776	11.849460	12.087707	22
2/1990	11.812778	11.623027	11.982843	20
1/1990	11.918563	11.743640	12.118813	23
12/1989	12.243325	11.821318	12.574306	21
11/1989	12.886301	12.538196	13.122800	22
10/1989	13.139122	12.916989	13.474558	22
9/1989	14.311809	13.151485	14.895002	21
8/1989	14.382908	13.809039	14.665485	23
7/1989	14.140227	13.925566	14.450782	21
6/1989	14.778393	14.563969	15.218683	22
5/1989	14.524698	14.029035	15.031273	23
4/1989	13.970248	13.805252	14.123409	20
3/1989	13.923835	13.713866	14.131625	23
2/1989	13.820842	13.544494	14.067592	20
1/1989	13.649024	13.135782	13.942863	22
12/1988	13.088303	12.824955	13.339588	22
11/1988	13.021832	12.782575	13.312625	22
10/1988	13.554822	13.158669	13.898677	21
9/1988	13.894797	13.703066	14.063073	22
8/1988	14.044909	13.873290	14.294109	23
7/1988	13.721972	13.530349	14.052036	21
6/1988	13.055900	12.739759	13.590167	22
5/1988	12.595599	12.474625	12.847503	22
4/1988	12.433273	12.336250	12.587660	21
3/1988	12.472160	12.326677	12.601202	23
2/1988	12.612534	12.539537	12.722496	21
1/1988	12.260521	11.769332	12.525211	21
12/1987	12.159150	11.769332	12.437194	23
11/1987	12.521871	12.174609	12.821955	21
10/1987	13.430063	12.936002	13.739239	22
9/1987	13.499706	13.349901	13.718776	22
8/1987	13.816798	13.510119	14.112828	21
7/1987	13.723029	13.532891	13.833663	23
6/1987	13.498280	13.269141	13.703414	22
5/1987	13.275639	13.096400	13.537290	21
4/1987	13.444908	13.188654	13.614978	22
3/1987	13.612436	13.401899	13.795429	22
2/1987	13.568420	13.322682	13.843885	20
1/1987	13.847127	13.186486	14.451708	22
12/1986	14.807457	14.451708	15.061909	23
11/1986	15.090809	14.724907	15.436872	20
10/1986	14.933881	14.695304	15.397198	23
9/1986	15.199847	14.852926	15.480547	22
8/1986	15.383479	15.198302	15.638002	21
7/1986	16.051717	15.610030	16.331632	23
6/1986	16.642100	16.341793	17.354205	21
5/1986	16.593857	16.183091	17.225045	22
4/1986	16.930289	16.183262	17.856004	22
3/1986	16.888429	16.441542	17.503870	21
2/1986	17.395298	16.452972	18.028503	20
1/1986	18.227900	17.771847	18.463933	23
12/1985	18.739732	18.354373	18.994330	22
11/1985	19.340307	18.721953	19.601315	21
10/1985	19.722289	19.455149	20.002255	23
9/1985	21.202778	19.827211	22.166281	21
8/1985	20.845629	20.554654	21.381232	22
7/1985	21.808275	20.840137	22.850960	23
6/1985	22.928932	22.486323	23.202177	20
5/1985	23.299747	22.722439	24.351026	23
4/1985	23.153823	22.326784	23.655909	22
3/1985	24.818613	23.184105	25.679423	21
2/1985	24.687859	23.795761	26.018537	20
1/1985	23.746111	23.533011	23.952117	23
12/1984	23.280970	22.976939	23.605765	21
11/1984	22.415405	21.869079	23.219074	22
10/1984	23.003279	22.630098	23.565629	23
9/1984	21.963174	20.416198	23.717964	20
8/1984	20.277729	20.076534	20.490871	23
7/1984	19.976812	19.621887	20.345409	22
6/1984	19.210146	18.749034	19.697586	21
5/1984	19.315171	19.049627	19.597301	23
4/1984	18.589871	18.198002	19.108361	21
3/1984	18.282027	17.896109	18.704590	22
2/1984	19.070520	18.358841	19.747692	21
1/1984	19.783584	19.253879	19.999295	22
12/1983	19.372647	19.005354	19.536835	22
11/1983	18.885414	18.611443	19.158451	22
10/1983	18.299129	18.107329	18.495463	21
9/1983	18.757010	18.552743	18.980108	22
8/1983	18.787891	18.397778	19.222277	23
7/1983	18.200917	17.871081	18.573034	21
6/1983	17.954639	17.727049	18.161682	22
5/1983	17.372238	17.139036	17.744435	22
4/1983	17.144096	16.950225	17.330753	21
3/1983	16.930558	16.718959	17.145065	23
2/1983	17.051644	16.795755	17.439084	20
1/1983	16.773169	16.358593	17.393837	21
12/1982	17.004944	16.631764	17.383046	23
11/1982	17.942502	17.479795	18.173279	22
10/1982	17.780185	17.565401	18.017689	21
9/1982	17.587330	17.279184	17.864023	22
8/1982	17.422870	17.033338	17.750597	22
7/1982	17.343113	16.896649	17.696530	22
6/1982	17.119257	16.597408	17.565377	22
5/1982	16.272962	16.048643	16.507356	21
4/1982	16.856304	16.423995	17.049607	22
3/1982	16.707751	16.410976	16.965566	23
2/1982	16.604026	16.406228	16.840185	20
1/1982	16.046319	15.650529	16.397981	21
12/1981	15.847765	15.557584	16.073181	23
11/1981	15.613832	15.413423	15.899684	21
10/1981	15.782268	15.293541	16.338127	22
9/1981	16.549908	15.706254	17.245492	22
8/1981	17.557042	17.042026	18.057993	21
7/1981	17.176931	16.977433	17.365417	23
6/1981	16.781940	16.442607	17.149827	22
5/1981	16.192643	15.655709	16.570055	21
4/1981	15.297709	14.835126	15.655709	22
3/1981	14.924181	14.491399	15.381893	22
2/1981	15.176458	14.852046	15.922598	20
1/1981	14.204523	13.698397	14.980184	22
12/1980	13.962543	13.773317	14.358556	23
11/1980	13.611851	13.284713	13.867611	20
10/1980	13.023111	12.731776	13.504987	23
9/1980	12.668745	12.575779	12.842180	22
8/1980	12.678990	12.551744	12.783323	21
7/1980	12.400767	12.306982	12.655796	23
6/1980	12.586566	12.491808	12.719229	21
5/1980	12.782443	12.613782	12.930641	22
4/1980	13.423611	12.807418	14.145678	22
3/1980	13.239590	12.733581	13.897517	21
2/1980	12.526190	12.418615	12.681025	21
1/1980	12.388419	12.277470	12.491203	23
12/1979	12.493840	12.305253	12.638099	21
11/1979	12.765545	12.465773	12.959367	22
10/1979	12.883150	12.505401	13.056636	23
9/1979	12.972810	12.551322	13.346008	20
8/1979	13.371764	13.292897	13.402047	23
7/1979	13.396495	13.246400	13.565760	22
6/1979	13.886679	13.541008	14.119685	21
5/1979	14.044483	13.933956	14.162616	23
4/1979	13.906666	13.794368	13.997944	21
3/1979	13.637820	13.575251	13.698108	22
2/1979	13.593031	13.472436	13.799239	20
1/1979	13.524370	13.253206	13.659341	23
12/1978	13.764555	13.320874	14.176492	21
11/1978	13.895631	12.945255	14.154600	22
10/1978	13.447809	12.664859	14.025673	22
9/1978	14.257534	14.004490	14.525685	21
8/1978	14.395549	13.897695	14.746288	23
7/1978	14.803099	14.687523	14.900576	21
6/1978	14.986642	14.921481	15.069300	22
5/1978	15.134677	14.886969	15.336784	23
4/1978	14.686426	14.406914	14.990642	20
3/1978	14.655821	14.351585	14.977363	23
2/1978	14.911751	14.530068	15.189119	20
1/1978	15.206372	14.842401	15.447557	22
12/1977	15.441738	15.131749	15.819403	22
11/1977	15.985712	15.818766	16.105968	22
10/1977	16.246349	16.068474	16.453617	21
9/1977	16.554286	16.488620	16.646176	22
8/1977	16.445068	16.245026	16.609436	23
7/1977	16.207205	15.993458	16.590071	21
6/1977	16.750032	16.590974	16.822004	22
5/1977	16.780968	16.712923	16.858423	22
4/1977	16.858976	16.754355	16.954084	21
3/1977	16.978645	16.930883	17.032460	23
2/1977	17.086009	16.979685	17.224986	20
1/1977	16.980578	16.627353	17.291341	21
12/1976	16.926840	16.735317	17.142654	23
11/1976	17.125359	17.015053	17.199602	22
10/1976	17.254895	17.034983	17.394391	21
9/1976	17.672594	17.298545	17.887424	22
8/1976	17.953397	17.844950	18.053720	22
7/1976	18.321482	18.053386	18.435467	22
6/1976	18.431154	18.350877	18.542157	22
5/1976	18.338010	18.122718	18.541875	21
4/1976	18.173824	18.120974	18.243360	22
3/1976	18.381746	18.237534	18.518013	23
2/1976	18.284479	18.163687	18.370344	20
1/1976	18.393897	18.330389	18.515145	22
12/1975	18.505933	18.441778	18.607193	23
11/1975	18.315540	18.073654	18.582744	20
10/1975	18.290816	18.080594	18.669738	23
9/1975	18.478355	18.175723	18.901612	22
8/1975	18.160111	18.014799	18.269665	21
7/1975	17.400423	16.651379	18.166114	23
6/1975	16.554855	16.497878	16.633881	21
5/1975	16.643907	16.471838	16.885002	22
4/1975	16.836105	16.565341	16.975177	22
3/1975	16.458691	16.189427	16.631206	21
2/1975	16.541779	16.233997	16.917614	20
1/1975	16.804425	16.357805	17.200710	23
12/1974	17.480153	16.996466	17.915030	22
11/1974	17.959024	17.559055	18.415594	21
10/1974	18.479497	18.280228	18.806161	23
9/1974	18.858841	18.765852	18.930697	21
8/1974	18.535349	18.143161	18.862912	22
7/1974	18.146598	17.954545	18.328020	23
6/1974	18.131478	17.881295	18.395619	20
5/1974	17.923099	17.444323	18.346924	23
4/1974	18.731175	18.116532	19.086121	22
3/1974	19.347141	18.783502	19.775570	21
2/1974	19.962604	19.449339	20.383339	20
1/1974	20.638993	19.882310	21.060717	23
12/1973	19.534117	19.330882	19.882310	21
11/1973	18.970787	18.108607	19.464903	22
10/1973	17.876781	17.686072	18.189245	23
9/1973	17.952405	17.648368	18.227003	20
8/1973	17.844081	17.128538	18.316176	23
7/1973	17.167629	16.813639	17.701133	22
6/1973	18.985412	17.976279	19.490539	21
5/1973	20.345248	19.897959	20.753205	23
4/1973	20.688680	20.563022	20.807648	21
3/1973	20.531733	20.488545	20.651146	22
2/1973	21.847180	20.527076	22.864904	20
1/1973	23.122475	22.855592	23.202397	23
12/1972	23.144190	23.122329	23.165702	21
11/1972	23.206645	23.159841	23.246217	22
10/1972	23.192717	23.113924	23.247251	22
9/1972	23.050503	23.005346	23.153290	21
8/1972	22.985276	22.924521	23.055355	23
7/1972	22.865542	22.783162	22.950666	21
6/1972	23.009359	22.847323	23.086107	22
5/1972	23.092380	23.036155	23.138824	23
4/1972	23.110325	23.052019	23.235743	20
3/1972	23.048973	22.833647	23.159465	23
2/1972	23.160277	23.067404	23.284232	21
1/1972	23.443874	23.280116	23.679525	21
12/1971	23.733647	23.588448	24.051204	23
11/1971	24.190608	24.039090	24.266008	22
10/1971	24.199518	24.127505	24.290809	21
9/1971	24.370937	24.027677	24.546110	22
8/1971	24.722212	23.620690	24.957726	22
7/1971	24.943274	24.929060	24.951532	22
6/1971	24.962128	24.938131	24.988973	22
5/1971	25.171884	24.911661	25.818699	21
4/1971	25.820674	25.800469	25.836299	22
3/1971	25.858328	25.824504	25.904396	23
2/1971	25.891662	25.879504	25.910842	20
1/1971	25.849960	25.829848	25.883108	21
12/1970	25.821097	25.805788	25.845126	23
11/1970	25.845929	25.815144	25.860104	21
10/1970	25.817599	25.799901	25.841218	22
9/1970	25.816940	25.802302	25.838549	22
8/1970	25.806690	25.799346	25.819526	21
7/1970	25.816837	25.799574	25.853450	23
6/1970	25.875856	25.843712	25.895608	22
5/1970	25.894873	25.881432	25.907212	21
4/1970	25.887844	25.877624	25.902208	22
3/1970	25.868373	25.854381	25.885803	22
2/1970	25.870519	25.847178	25.888257	20
1/1970	25.863007	25.821554	25.883015	22
12/1969	25.834004	25.818259	25.872949	23
11/1969	25.891432	25.878393	25.903826	20
10/1969	25.836819	25.792186	25.867508	23
9/1969	25.853213	25.841088	25.872892	22
8/1969	25.822731	25.804069	25.914602	21
7/1969	25.823965	25.799858	25.862047	23
6/1969	25.866560	25.854983	25.879235	21
5/1969	25.911194	25.862314	26.343729	22
4/1969	25.875002	25.853706	25.896660	22
3/1969	25.875637	25.860582	25.892189	21
2/1969	25.894556	25.873955	25.907770	20
1/1969	25.866728	25.832795	25.900898	23
12/1968	25.828632	25.798710	25.862829	22
11/1968	25.873129	25.851664	25.905383	21
10/1968	25.837203	25.827338	25.845495	23
9/1968	25.845851	25.826833	25.875081	21
8/1968	25.822831	25.799910	25.856592	22
7/1968	25.805545	25.798790	25.816379	23
6/1968	25.827115	25.784831	25.849264	20
5/1968	25.849270	25.832143	25.860589	23
4/1968	25.839092	25.823343	25.872459	22
3/1968	25.868166	25.851421	25.913838	21
2/1968	25.866000	25.835809	25.894798	21
1/1968	25.875448	25.835484	25.892395	23
12/1967	25.824619	25.795190	25.916070	21
11/1967	25.861941	25.845915	25.875673	22
10/1967	25.840813	25.806743	25.875929	22
9/1967	25.815887	25.801084	25.830268	21
8/1967	25.806801	25.798130	25.819461	23
7/1967	25.805345	25.789677	25.814570	21
6/1967	25.826282	25.812763	25.833928	22
5/1967	25.832501	25.816955	25.847805	23
4/1967	25.840401	25.830733	25.854325	20
3/1967	25.840492	25.834200	25.848676	23
2/1967	25.855305	25.829649	25.873812	20
1/1967	25.866934	25.857811	25.878563	22
12/1966	25.865284	25.856231	25.878981	22
11/1966	25.856062	25.838150	25.871022	22
10/1966	25.828878	25.811545	25.846164	21
9/1966	25.809026	25.798124	25.819041	22
8/1966	25.806039	25.792640	25.816300	23
7/1966	25.803280	25.796858	25.818534	21
6/1966	25.826185	25.810802	25.835482	22
5/1966	25.834858	25.826367	25.843838	22
4/1966	25.838852	25.831404	25.843955	21
3/1966	25.841562	25.833173	25.849543	23
2/1966	25.852337	25.838217	25.862802	20
1/1966	25.849918	25.837521	25.859536	21
12/1965	25.841070	25.835379	25.847753	23
11/1965	25.831014	25.823814	25.838285	22
10/1965	25.826340	25.816859	25.837527	21
9/1965	25.809156	25.801802	25.818369	22
8/1965	25.801355	25.783009	25.807759	22
7/1965	25.801773	25.798855	25.806244	22
6/1965	25.810325	25.797886	25.820847	22
5/1965	25.827989	25.816465	25.838038	21
4/1965	25.830327	25.825003	25.839018	22
3/1965	25.832475	25.825754	25.838045	23
2/1965	25.839441	25.826296	25.847463	20
1/1965	25.834440	25.822029	25.844055	21
12/1964	25.825196	25.809091	25.843785	23
11/1964	25.832945	25.824782	25.840213	21
10/1964	25.831682	25.823698	25.837831	22
9/1964	25.818301	25.811206	25.826025	22
8/1964	25.803459	25.799481	25.810556	21
7/1964	25.810739	25.799312	25.826132	23
6/1964	25.827979	25.815253	25.836042	22
5/1964	25.830466	25.811416	25.846124	21
4/1964	25.834744	25.825861	25.849376	22
3/1964	25.838781	25.826782	25.845473	22
2/1964	25.840583	25.824940	25.848136	20
1/1964	25.827385	25.823056	25.835121	23
12/1963	25.829142	25.817686	25.850517	22
11/1963	25.858248	25.849486	25.864784	21
10/1963	25.835041	25.812581	25.859670	23
9/1963	25.806252	25.799365	25.816790	21
8/1963	25.801009	25.797965	25.803756	22
7/1963	25.800474	25.795646	25.805532	23
6/1963	25.804664	25.794114	25.815235	20
5/1963	25.833213	25.812808	25.845426	23
4/1963	25.834420	25.830476	25.845148	22
3/1963	25.830475	25.824446	25.838453	21
2/1963	25.830891	25.824353	25.837531	20
1/1963	25.828178	25.809591	25.845806	23
12/1962	25.818315	25.805681	25.835486	21
11/1962	25.836198	25.815511	25.846233	22
10/1962	25.809389	25.802270	25.827213	23
9/1962	25.802624	25.799690	25.811387	20
8/1962	25.800279	25.795924	25.807888	23
7/1962	25.798137	25.791583	25.803525	22
6/1962	25.797948	25.792293	25.802637	21
5/1962	25.805527	25.795557	25.812903	23
4/1962	25.811172	25.806764	25.817947	21
3/1962	25.819928	25.806181	25.834894	22
2/1962	25.834443	25.826980	25.839525	20
1/1962	25.837453	25.816972	25.856136	23
12/1961	25.818930	25.810305	25.828863	21
11/1961	25.825234	25.816458	25.833549	22
10/1961	25.827866	25.820625	25.836888	22
9/1961	25.804018	25.797186	25.807285	21
8/1961	25.800154	25.791241	25.807327	23
7/1961	25.823404	25.795374	25.909831	21
6/1961	25.988029	25.918926	26.030029	22
5/1961	26.063181	26.027667	26.080105	23
4/1961	26.069066	26.053288	26.077903	20
3/1961	26.052872	26.039344	26.058864	23
2/1961	26.052003	26.042174	26.058581	20
1/1961	26.025791	25.995513	26.043435	22
12/1960	25.998437	25.989158	26.003741	22
11/1960	25.995345	25.979446	26.005362	22
10/1960	25.924458	25.863459	25.984178	21
9/1960	25.830931	25.804455	25.870091	22
8/1960	25.818289	25.804455	25.850846	23
7/1960	25.898206	25.857878	25.940902	21
6/1960	25.977088	25.934449	26.033213	22
5/1960	26.038903	26.028338	26.044594	22
4/1960	26.027413	26.008857	26.038089	21
3/1960	25.998516	25.991025	26.013973	23
2/1960	25.999365	25.992645	26.007109	21
1/1960	25.991710	25.978071	26.003866	21
12/1959	25.951577	25.920587	25.978071	23
11/1959	25.899796	25.859525	25.918976	21
10/1959	25.826906	25.804420	25.864848	22
9/1959	25.802450	25.794733	25.805456	22
8/1959	25.800302	25.796941	25.804502	21
7/1959	25.816317	25.797853	25.854942	23
6/1959	25.871927	25.856285	25.881442	22
5/1959	25.883527	25.879913	25.887671	21
4/1959	25.874028	25.862922	25.885774	22
3/1959	25.903021	25.880458	25.920759	22
2/1959	25.921696	25.914218	25.930709	20
1/1959	25.929272	25.910105	25.940410	22
12/1958	25.901863	25.874884	25.931099	23
11/1958	25.909033	25.904249	25.913792	20
10/1958	25.916504	25.910329	25.927417	23
9/1958	25.934815	25.924206	25.945377	22
8/1958	25.925488	25.922282	25.929822	21
7/1958	25.934865	25.927829	25.947017	23
6/1958	25.943684	25.925467	25.965955	21
5/1958	25.954836	25.936939	25.971129	22
4/1958	26.003709	25.953915	26.013748	22
3/1958	26.014129	26.006686	26.024402	21
2/1958	26.013657	26.010523	26.016965	20
1/1958	26.014908	26.008666	26.019941	23
12/1957	26.016071	26.010648	26.021552	22
11/1957	26.009953	26.005571	26.014861	21
10/1957	26.004255	25.985650	26.019448	23
9/1957	26.021110	26.008172	26.033959	21
8/1957	26.004677	26.003095	26.008544	22
7/1957	26.004575	26.003714	26.005943	23
6/1957	26.004346	26.000867	26.007678	20
5/1957	26.018965	26.002352	26.031844	23
4/1957	26.038875	26.031844	26.056548	22
3/1957	26.042830	26.026014	26.066998	21
2/1957	26.041374	26.029740	26.048357	20
1/1957	26.049371	26.030369	26.063315	22

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / ATS com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).