| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 18 Abril 2024| 1 EUR-Euroland=1.8111 AZN-Azerbaijão | 1 EUR=1.811095 AZN | | 1 AZN-Azerbaijão=0.5522 EUR-Euroland | 1 AZN=0.552152 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-18
| Mês | Média EUR/AZN= | Min EUR/AZN= | Max EUR/AZN= | Nb dias úteis | | 4/2024 | 1.824794 | 1.757851 | 1.851602 | 14 | | 3/2024 | 1.847613 | 1.833357 | 1.864473 | 21 | | 2/2024 | 1.833657 | 1.814874 | 1.846479 | 21 | | 1/2024 | 1.855896 | 1.837960 | 1.924531 | 23 | | 12/2023 | 1.854760 | 1.812713 | 1.885662 | 21 | | 11/2023 | 1.836104 | 1.794879 | 1.874078 | 22 | | 10/2023 | 1.796991 | 1.784092 | 1.817164 | 22 | | 9/2023 | 1.815439 | 1.757323 | 1.842842 | 21 | | 8/2023 | 1.853039 | 1.795451 | 1.887708 | 23 | | 7/2023 | 1.877161 | 1.837936 | 1.924451 | 21 | | 6/2023 | 1.842272 | 1.792858 | 1.866811 | 22 | | 5/2023 | 1.845419 | 1.810833 | 1.887491 | 23 | | 4/2023 | 1.867036 | 1.813414 | 1.916965 | 20 | | 3/2023 | 1.822659 | 1.791957 | 1.857168 | 23 | | 2/2023 | 1.824725 | 1.794327 | 1.873674 | 20 | | 1/2023 | 1.828658 | 1.785743 | 1.848788 | 22 | | 12/2022 | 1.800781 | 1.776414 | 1.821519 | 21 | | 11/2022 | 1.735503 | 1.661210 | 1.819703 | 22 | | 10/2022 | 1.666711 | 1.624733 | 1.710445 | 21 | | 9/2022 | 1.678394 | 1.616906 | 1.709321 | 22 | | 8/2022 | 1.720765 | 1.688748 | 1.758959 | 23 | | 7/2022 | 1.732346 | 1.692890 | 1.775971 | 21 | | 6/2022 | 1.796449 | 1.754586 | 1.826525 | 22 | | 5/2022 | 1.803987 | 1.759929 | 1.883882 | 22 | | 4/2022 | 1.839434 | 1.786824 | 1.901595 | 19 | | 3/2022 | 1.874318 | 1.853749 | 1.893874 | 23 | | 2/2022 | 1.929735 | 1.901031 | 1.965014 | 20 | | 1/2022 | 1.925450 | 1.901421 | 1.960690 | 21 | | 12/2021 | 1.922618 | 1.891873 | 1.936647 | 23 | | 11/2021 | 1.945552 | 1.908011 | 2.038196 | 22 | | 10/2021 | 1.971528 | 1.950833 | 1.985018 | 21 | | 9/2021 | 2.001886 | 1.970252 | 2.023809 | 22 | | 8/2021 | 1.998890 | 1.963031 | 2.041175 | 22 | | 7/2021 | 2.009971 | 1.989024 | 2.045993 | 22 | | 6/2021 | 2.049616 | 2.006845 | 2.089636 | 22 | | 5/2021 | 2.062617 | 2.032373 | 2.081201 | 21 | | 4/2021 | 2.037543 | 1.996637 | 2.084960 | 20 | | 3/2021 | 2.023203 | 1.978984 | 2.070573 | 23 | | 2/2021 | 2.058028 | 2.037073 | 2.085416 | 20 | | 1/2021 | 2.066578 | 2.033776 | 2.093393 | 20 | | 12/2020 | 2.075380 | 2.038967 | 2.125576 | 22 | | 11/2020 | 2.016642 | 1.992255 | 2.043650 | 21 | | 10/2020 | 2.004050 | 1.983225 | 2.026410 | 22 | | 9/2020 | 2.002116 | 1.965272 | 2.039799 | 22 | | 8/2020 | 2.016129 | 1.989992 | 2.098685 | 21 | | 7/2020 | 1.951307 | 1.906654 | 2.038725 | 23 | | 6/2020 | 1.911650 | 1.863765 | 1.933824 | 22 | | 5/2020 | 1.854186 | 1.827794 | 1.881435 | 20 | | 4/2020 | 1.845850 | 1.820139 | 1.874453 | 20 | | 3/2020 | 1.877232 | 1.826906 | 1.939298 | 22 | | 2/2020 | 1.853438 | 1.832627 | 1.879727 | 20 | | 1/2020 | 1.885840 | 1.864813 | 1.901591 | 22 | | 12/2019 | 1.892231 | 1.876670 | 1.920313 | 20 | | 11/2019 | 1.879677 | 1.857783 | 1.911522 | 21 | | 10/2019 | 1.879370 | 1.856380 | 1.906458 | 23 | | 9/2019 | 1.877121 | 1.858914 | 1.889440 | 21 | | 8/2019 | 1.896663 | 1.882935 | 1.914942 | 22 | | 7/2019 | 1.912684 | 1.897276 | 1.932965 | 23 | | 6/2019 | 1.925707 | 1.909709 | 1.942105 | 20 | | 5/2019 | 1.906820 | 1.898029 | 1.919109 | 22 | | 4/2019 | 1.915783 | 1.899594 | 1.929187 | 20 | | 3/2019 | 1.926812 | 1.914136 | 1.943163 | 21 | | 2/2019 | 1.935004 | 1.922465 | 1.956257 | 20 | | 1/2019 | 1.946487 | 1.934054 | 1.965110 | 22 | | 12/2018 | 1.941027 | 1.924330 | 1.953214 | 19 | | 11/2018 | 1.938053 | 1.920847 | 1.952216 | 22 | | 10/2018 | 1.958136 | 1.929734 | 1.978022 | 23 | | 9/2018 | 1.988417 | 1.971292 | 2.012388 | 20 | | 8/2018 | 1.963896 | 1.920974 | 1.996584 | 23 | | 7/2018 | 1.987818 | 1.971647 | 1.997171 | 22 | | 6/2018 | 1.986629 | 1.962187 | 2.013617 | 21 | | 5/2018 | 2.008758 | 1.966655 | 2.041190 | 22 | | 4/2018 | 2.086964 | 2.051900 | 2.105960 | 20 | | 3/2018 | 2.097223 | 2.068546 | 2.111400 | 21 | | 2/2018 | 2.095800 | 2.068470 | 2.123852 | 20 | | 1/2018 | 2.066346 | 2.016351 | 2.110933 | 22 | | 12/2017 | 2.008946 | 1.982650 | 2.038247 | 19 | | 11/2017 | 1.993887 | 1.963721 | 2.029952 | 22 | | 10/2017 | 1.993848 | 1.971018 | 2.012139 | 22 | | 9/2017 | 2.019578 | 1.986784 | 2.049889 | 21 | | 8/2017 | 2.000896 | 1.979869 | 2.047672 | 23 | | 7/2017 | 1.945953 | 1.919699 | 1.987490 | 21 | | 6/2017 | 1.898885 | 1.883973 | 1.932732 | 22 | | 5/2017 | 1.863733 | 1.825968 | 1.895598 | 22 | | 4/2017 | 1.806928 | 1.764444 | 1.857910 | 18 | | 3/2017 | 1.852776 | 1.820910 | 1.884179 | 23 | | 2/2017 | 1.938579 | 1.864827 | 2.104848 | 20 | | 1/2017 | 1.968468 | 1.871116 | 2.094096 | 22 | | 12/2016 | 1.872489 | 1.847615 | 1.898611 | 21 | | 11/2016 | 1.846296 | 1.823622 | 1.863894 | 22 | | 10/2016 | 1.788643 | 1.763466 | 1.829151 | 21 | | 9/2016 | 1.850478 | 1.821515 | 1.882185 | 22 | | 8/2016 | 1.823966 | 1.785942 | 1.855383 | 23 | | 7/2016 | 1.737506 | 1.718383 | 1.777562 | 21 | | 6/2016 | 1.709790 | 1.659127 | 1.756642 | 22 | | 5/2016 | 1.695407 | 1.653798 | 1.739791 | 22 | | 4/2016 | 1.716983 | 1.689325 | 1.741254 | 21 | | 3/2016 | 1.797114 | 1.724294 | 1.845684 | 21 | | 2/2016 | 1.762384 | 1.703963 | 1.806735 | 21 | | 1/2016 | 1.721541 | 1.678466 | 1.778408 | 20 | | 12/2015 | 1.315494 | 1.108814 | 1.707135 | 22 | | 11/2015 | 1.123326 | 1.106376 | 1.154158 | 21 | | 10/2015 | 1.176182 | 1.143542 | 1.197141 | 22 | | 9/2015 | 1.179861 | 1.165100 | 1.207631 | 22 | | 8/2015 | 1.171203 | 1.146280 | 1.209736 | 21 | | 7/2015 | 1.155924 | 1.142393 | 1.174906 | 23 | | 6/2015 | 1.176736 | 1.150550 | 1.196624 | 22 | | 5/2015 | 1.170214 | 1.141907 | 1.197685 | 20 | | 4/2015 | 1.133525 | 1.112260 | 1.176780 | 20 | | 3/2015 | 1.136514 | 1.105830 | 1.179456 | 22 | | 2/2015 | 0.949708 | 0.883210 | 1.190083 | 20 | | 1/2015 | 0.910299 | 0.878452 | 0.943159 | 21 | | 12/2014 | 0.966492 | 0.950736 | 0.981991 | 21 | | 11/2014 | 0.978189 | 0.971536 | 0.983560 | 20 | | 10/2014 | 0.993950 | 0.982382 | 1.005709 | 23 | | 9/2014 | 1.011967 | 0.986977 | 1.031599 | 22 | | 8/2014 | 1.044359 | 1.033604 | 1.052684 | 21 | | 7/2014 | 1.061926 | 1.049038 | 1.073698 | 23 | | 6/2014 | 1.066127 | 1.060865 | 1.071199 | 21 | | 5/2014 | 1.077163 | 1.067228 | 1.095435 | 21 | | 4/2014 | 1.083405 | 1.074707 | 1.088175 | 20 | | 3/2014 | 1.084165 | 1.077231 | 1.093614 | 21 | | 2/2014 | 1.071358 | 1.058583 | 1.083613 | 20 | | 1/2014 | 1.067597 | 1.059839 | 1.073475 | 22 | | 12/2013 | 1.075967 | 1.061779 | 1.083595 | 20 | | 11/2013 | 1.058272 | 1.048274 | 1.067505 | 21 | | 10/2013 | 1.069536 | 1.058256 | 1.082708 | 23 | | 9/2013 | 1.047157 | 1.027992 | 1.062601 | 21 | | 8/2013 | 1.043902 | 1.035458 | 1.050559 | 22 | | 7/2013 | 1.025995 | 1.004983 | 1.042313 | 23 | | 6/2013 | 1.034784 | 1.020609 | 1.051772 | 20 | | 5/2013 | 1.018651 | 1.008636 | 1.035118 | 22 | | 4/2013 | 1.022070 | 1.005738 | 1.030236 | 21 | | 3/2013 | 1.017562 | 1.001756 | 1.027436 | 20 | | 2/2013 | 1.048278 | 1.026498 | 1.070232 | 20 | | 1/2013 | 1.042786 | 1.021414 | 1.062763 | 22 | | 12/2012 | 1.029591 | 1.012663 | 1.044131 | 19 | | 11/2012 | 1.006785 | 0.996480 | 1.019704 | 22 | | 10/2012 | 1.018594 | 1.010974 | 1.030185 | 23 | | 9/2012 | 1.008964 | 0.986338 | 1.027694 | 20 | | 8/2012 | 0.973255 | 0.960977 | 0.989703 | 23 | | 7/2012 | 0.964815 | 0.949482 | 0.988489 | 22 | | 6/2012 | 0.983013 | 0.968693 | 0.991157 | 21 | | 5/2012 | 1.004475 | 0.973843 | 1.031704 | 22 | | 4/2012 | 1.034012 | 1.023038 | 1.046605 | 19 | | 3/2012 | 1.037294 | 1.026073 | 1.049384 | 22 | | 2/2012 | 1.039105 | 1.020169 | 1.056989 | 21 | | 1/2012 | 1.014180 | 0.995597 | 1.035496 | 22 | | 12/2011 | 1.035668 | 1.012992 | 1.061447 | 21 | | 11/2011 | 1.065680 | 1.039836 | 1.085535 | 22 | | 10/2011 | 1.077853 | 1.036415 | 1.112834 | 21 | | 9/2011 | 1.082420 | 1.055806 | 1.122828 | 22 | | 8/2011 | 1.127323 | 1.112315 | 1.138834 | 23 | | 7/2011 | 1.121313 | 1.098236 | 1.140132 | 21 | | 6/2011 | 1.133167 | 1.108891 | 1.155017 | 22 | | 5/2011 | 1.133528 | 1.106880 | 1.176802 | 22 | | 4/2011 | 1.143008 | 1.120117 | 1.175571 | 19 | | 3/2011 | 1.109822 | 1.091920 | 1.126643 | 23 | | 2/2011 | 1.084813 | 1.068348 | 1.098171 | 20 | | 1/2011 | 1.064710 | 1.028492 | 1.093030 | 21 | | 12/2010 | 1.055451 | 1.042780 | 1.072157 | 23 | | 11/2010 | 1.092193 | 1.039582 | 1.139003 | 22 | | 10/2010 | 1.114049 | 1.098664 | 1.129484 | 21 | | 9/2010 | 1.049020 | 1.019822 | 1.094836 | 22 | | 8/2010 | 1.036519 | 1.018585 | 1.064084 | 22 | | 7/2010 | 1.024876 | 0.985849 | 1.049460 | 22 | | 6/2010 | 0.981490 | 0.959060 | 0.995365 | 22 | | 5/2010 | 1.053103 | 0.984199 | 1.071451 | 21 | | 4/2010 | 1.084904 | 1.079402 | 1.085342 | 20 | | 3/2010 | 1.091079 | 1.077976 | 1.096396 | 23 | | 2/2010 | 1.104693 | 1.085444 | 1.124403 | 20 | | 1/2010 | 1.144890 | 1.121469 | 1.168532 | 20 | | 12/2009 | 1.172608 | 1.146082 | 1.212543 | 22 | | 11/2009 | 1.196959 | 1.177475 | 1.210398 | 21 | | 10/2009 | 1.191640 | 1.168052 | 1.206054 | 22 | | 9/2009 | 1.169765 | 1.142581 | 1.187364 | 22 | | 8/2009 | 1.146855 | 1.131388 | 1.158701 | 21 | | 7/2009 | 1.132532 | 1.116930 | 1.147367 | 23 | | 6/2009 | 1.126561 | 1.112573 | 1.143488 | 22 | | 5/2009 | 1.096661 | 1.062463 | 1.132246 | 20 | | 4/2009 | 1.058665 | 1.039088 | 1.082969 | 20 | | 3/2009 | 1.048412 | 1.006410 | 1.096982 | 22 | | 2/2009 | 1.030706 | 1.015067 | 1.051245 | 20 | | 1/2009 | 1.064886 | 1.030288 | 1.110167 | 21 | | 12/2008 | 1.083771 | 1.019610 | 1.170122 | 21 | | 11/2008 | 1.029800 | 1.014602 | 1.044161 | 20 | | 10/2008 | 1.078840 | 1.011269 | 1.136190 | 23 | | 9/2008 | 1.167344 | 1.137126 | 1.190152 | 22 | | 8/2008 | 1.216587 | 1.187888 | 1.261383 | 21 | | 7/2008 | 1.273430 | 1.260817 | 1.286552 | 23 | | 6/2008 | 1.270971 | 1.255153 | 1.293795 | 21 | | 5/2008 | 1.283944 | 1.271525 | 1.298063 | 21 | | 4/2008 | 1.309657 | 1.287802 | 1.321706 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / AZN com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
