| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 USD-Esta Unidos=1.8359 BAM-Bósnia e Herzegovina | 1 USD=1.835943 BAM | | 1 BAM-Bósnia e Herzegovina=0.5447 USD-Esta Unidos | 1 BAM=0.544679 USD |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-19
| Mês | Média USD/BAM= | Min USD/BAM= | Max USD/BAM= | Nb dias úteis | | 4/2024 | 1.819721 | 1.799788 | 1.838705 | 15 | | 3/2024 | 1.799438 | 1.787942 | 1.809111 | 21 | | 2/2024 | 1.811869 | 1.797142 | 1.825660 | 21 | | 1/2024 | 1.792498 | 1.769982 | 1.807105 | 23 | | 12/2023 | 1.792138 | 1.759789 | 1.818193 | 21 | | 11/2023 | 1.809832 | 1.780455 | 1.856155 | 22 | | 10/2023 | 1.851693 | 1.839569 | 1.868211 | 22 | | 9/2023 | 1.830740 | 1.803606 | 1.856331 | 21 | | 8/2023 | 1.792943 | 1.774961 | 1.810451 | 23 | | 7/2023 | 1.768902 | 1.737743 | 1.797803 | 21 | | 6/2023 | 1.804442 | 1.780455 | 1.830787 | 22 | | 5/2023 | 1.799083 | 1.766146 | 1.830787 | 23 | | 4/2023 | 1.784159 | 1.768861 | 1.799292 | 20 | | 3/2023 | 1.827077 | 1.796647 | 1.854746 | 23 | | 2/2023 | 1.825500 | 1.779969 | 1.853165 | 20 | | 1/2023 | 1.816377 | 1.793846 | 1.862695 | 22 | | 12/2022 | 1.847122 | 1.833705 | 1.870892 | 21 | | 11/2022 | 1.918097 | 1.869282 | 2.005362 | 22 | | 10/2022 | 1.990734 | 1.948620 | 2.016943 | 21 | | 9/2022 | 1.975346 | 1.922192 | 2.044778 | 22 | | 8/2022 | 1.931301 | 1.891884 | 1.970213 | 23 | | 7/2022 | 1.921673 | 1.870713 | 1.954853 | 21 | | 6/2022 | 1.851305 | 1.820562 | 1.882959 | 22 | | 5/2022 | 1.849042 | 1.817010 | 1.883322 | 22 | | 4/2022 | 1.808164 | 1.769662 | 1.865360 | 19 | | 3/2022 | 1.775039 | 1.752222 | 1.795657 | 23 | | 2/2022 | 1.724520 | 1.706062 | 1.752065 | 20 | | 1/2022 | 1.728701 | 1.706211 | 1.755997 | 21 | | 12/2021 | 1.730251 | 1.724870 | 1.737589 | 23 | | 11/2021 | 1.713768 | 1.685624 | 1.745342 | 22 | | 10/2021 | 1.685858 | 1.678104 | 1.694533 | 21 | | 9/2021 | 1.661733 | 1.647431 | 1.689118 | 22 | | 8/2021 | 1.661492 | 1.645490 | 1.675803 | 22 | | 7/2021 | 1.654441 | 1.644799 | 1.662273 | 22 | | 6/2021 | 1.623665 | 1.599861 | 1.645767 | 22 | | 5/2021 | 1.610339 | 1.594773 | 1.629180 | 21 | | 4/2021 | 1.632822 | 1.612524 | 1.665103 | 20 | | 3/2021 | 1.643776 | 1.622691 | 1.668085 | 23 | | 2/2021 | 1.616708 | 1.599861 | 1.632171 | 20 | | 1/2021 | 1.607036 | 1.585208 | 1.621212 | 20 | | 12/2020 | 1.607186 | 1.592566 | 1.634216 | 22 | | 11/2020 | 1.652244 | 1.632579 | 1.678536 | 21 | | 10/2020 | 1.661002 | 1.649654 | 1.671935 | 22 | | 9/2020 | 1.658641 | 1.631626 | 1.681133 | 22 | | 8/2020 | 1.653585 | 1.638049 | 1.667943 | 21 | | 7/2020 | 1.706607 | 1.650768 | 1.746277 | 23 | | 6/2020 | 1.737859 | 1.719411 | 1.759473 | 22 | | 5/2020 | 1.794158 | 1.756313 | 1.813809 | 20 | | 4/2020 | 1.800668 | 1.784028 | 1.815661 | 20 | | 3/2020 | 1.768430 | 1.707254 | 1.826683 | 22 | | 2/2020 | 1.793630 | 1.767423 | 1.812632 | 20 | | 1/2020 | 1.761996 | 1.747213 | 1.777866 | 22 | | 12/2019 | 1.759911 | 1.740992 | 1.774317 | 20 | | 11/2019 | 1.769861 | 1.752850 | 1.780942 | 21 | | 10/2019 | 1.769656 | 1.750497 | 1.794669 | 23 | | 9/2019 | 1.777434 | 1.762644 | 1.796152 | 21 | | 8/2019 | 1.757903 | 1.742853 | 1.772227 | 22 | | 7/2019 | 1.743467 | 1.723350 | 1.759631 | 23 | | 6/2019 | 1.731888 | 1.716544 | 1.748619 | 20 | | 5/2019 | 1.748694 | 1.739289 | 1.756628 | 22 | | 4/2019 | 1.740375 | 1.727612 | 1.758366 | 20 | | 3/2019 | 1.730476 | 1.717599 | 1.743475 | 21 | | 2/2019 | 1.723065 | 1.705021 | 1.736972 | 20 | | 1/2019 | 1.713213 | 1.695561 | 1.724566 | 22 | | 12/2018 | 1.718045 | 1.707552 | 1.733124 | 19 | | 11/2018 | 1.720687 | 1.702646 | 1.736817 | 22 | | 10/2018 | 1.703169 | 1.685189 | 1.728070 | 23 | | 9/2018 | 1.677639 | 1.660720 | 1.691602 | 20 | | 8/2018 | 1.693676 | 1.670222 | 1.727612 | 23 | | 7/2018 | 1.673718 | 1.659030 | 1.687806 | 22 | | 6/2018 | 1.674847 | 1.652442 | 1.695708 | 21 | | 5/2018 | 1.655954 | 1.628908 | 1.692187 | 22 | | 4/2018 | 1.593268 | 1.578810 | 1.620406 | 20 | | 3/2018 | 1.585478 | 1.574616 | 1.606959 | 21 | | 2/2018 | 1.584019 | 1.565541 | 1.601302 | 20 | | 1/2018 | 1.603489 | 1.570065 | 1.639147 | 22 | | 12/2017 | 1.652458 | 1.630810 | 1.666522 | 19 | | 11/2017 | 1.666385 | 1.636404 | 1.691602 | 22 | | 10/2017 | 1.663758 | 1.649654 | 1.685334 | 22 | | 9/2017 | 1.641619 | 1.621750 | 1.665812 | 21 | | 8/2017 | 1.656527 | 1.623365 | 1.670222 | 23 | | 7/2017 | 1.699302 | 1.667516 | 1.726392 | 21 | | 6/2017 | 1.741775 | 1.713686 | 1.754580 | 22 | | 5/2017 | 1.769058 | 1.739598 | 1.800948 | 22 | | 4/2017 | 1.824208 | 1.789414 | 1.848960 | 18 | | 3/2017 | 1.830689 | 1.796152 | 1.860215 | 23 | | 2/2017 | 1.837822 | 1.809613 | 1.860392 | 20 | | 1/2017 | 1.842796 | 1.818531 | 1.883322 | 22 | | 12/2016 | 1.855372 | 1.817348 | 1.887138 | 21 | | 11/2016 | 1.811737 | 1.762803 | 1.854219 | 22 | | 10/2016 | 1.774008 | 1.740682 | 1.798961 | 21 | | 9/2016 | 1.744417 | 1.731436 | 1.754737 | 22 | | 8/2016 | 1.744533 | 1.724870 | 1.765508 | 23 | | 7/2016 | 1.767060 | 1.753007 | 1.780942 | 21 | | 6/2016 | 1.741952 | 1.717297 | 1.778351 | 22 | | 5/2016 | 1.729353 | 1.690578 | 1.755840 | 22 | | 4/2016 | 1.724875 | 1.710838 | 1.738207 | 21 | | 3/2016 | 1.762429 | 1.717901 | 1.801612 | 21 | | 2/2016 | 1.763376 | 1.723654 | 1.796977 | 21 | | 1/2016 | 1.801046 | 1.791053 | 1.820732 | 20 | | 12/2015 | 1.798290 | 1.779645 | 1.845123 | 22 | | 11/2015 | 1.822007 | 1.772870 | 1.848785 | 21 | | 10/2015 | 1.741120 | 1.709791 | 1.789414 | 22 | | 9/2015 | 1.743050 | 1.712786 | 1.755997 | 22 | | 8/2015 | 1.756293 | 1.699835 | 1.797142 | 21 | | 7/2015 | 1.778812 | 1.748619 | 1.802276 | 23 | | 6/2015 | 1.744347 | 1.715039 | 1.787125 | 22 | | 5/2015 | 1.754513 | 1.712786 | 1.800451 | 20 | | 4/2015 | 1.814801 | 1.743941 | 1.853516 | 20 | | 3/2015 | 1.805273 | 1.742077 | 1.852638 | 22 | | 2/2015 | 1.723294 | 1.708596 | 1.740062 | 20 | | 1/2015 | 1.683705 | 1.624039 | 1.746589 | 21 | | 12/2014 | 1.586189 | 1.560046 | 1.610930 | 21 | | 11/2014 | 1.568169 | 1.559797 | 1.578173 | 20 | | 10/2014 | 1.543387 | 1.525252 | 1.561666 | 23 | | 9/2014 | 1.516155 | 1.487210 | 1.554343 | 22 | | 8/2014 | 1.468828 | 1.457182 | 1.484276 | 21 | | 7/2014 | 1.444630 | 1.428865 | 1.461866 | 23 | | 6/2014 | 1.438928 | 1.432003 | 1.445764 | 21 | | 5/2014 | 1.424365 | 1.401727 | 1.437370 | 21 | | 4/2014 | 1.416000 | 1.409912 | 1.427613 | 20 | | 3/2014 | 1.414991 | 1.402833 | 1.424286 | 21 | | 2/2014 | 1.432015 | 1.415934 | 1.449300 | 20 | | 1/2014 | 1.437045 | 1.428969 | 1.447048 | 22 | | 12/2013 | 1.427285 | 1.415832 | 1.444910 | 20 | | 11/2013 | 1.449557 | 1.436948 | 1.463397 | 21 | | 10/2013 | 1.434495 | 1.416755 | 1.449515 | 23 | | 9/2013 | 1.465436 | 1.443950 | 1.491065 | 21 | | 8/2013 | 1.469523 | 1.460447 | 1.481353 | 22 | | 7/2013 | 1.495445 | 1.472320 | 1.526442 | 23 | | 6/2013 | 1.483078 | 1.458921 | 1.503559 | 20 | | 5/2013 | 1.506657 | 1.482700 | 1.521691 | 22 | | 4/2013 | 1.501560 | 1.489702 | 1.525846 | 21 | | 3/2013 | 1.508770 | 1.494141 | 1.531822 | 20 | | 2/2013 | 1.464254 | 1.433473 | 1.495626 | 20 | | 1/2013 | 1.472073 | 1.443417 | 1.503097 | 22 | | 12/2012 | 1.490897 | 1.470328 | 1.515560 | 19 | | 11/2012 | 1.524780 | 1.505179 | 1.540752 | 22 | | 10/2012 | 1.507518 | 1.490724 | 1.518855 | 23 | | 9/2012 | 1.521620 | 1.493570 | 1.556198 | 20 | | 8/2012 | 1.577414 | 1.550892 | 1.597248 | 23 | | 7/2012 | 1.591800 | 1.553109 | 1.617859 | 22 | | 6/2012 | 1.561460 | 1.539539 | 1.587267 | 21 | | 5/2012 | 1.529782 | 1.489362 | 1.576901 | 22 | | 4/2012 | 1.486044 | 1.468451 | 1.501712 | 19 | | 3/2012 | 1.481645 | 1.464383 | 1.497917 | 22 | | 2/2012 | 1.479123 | 1.453716 | 1.506571 | 21 | | 1/2012 | 1.515777 | 1.484388 | 1.543792 | 22 | | 12/2011 | 1.484361 | 1.447583 | 1.517441 | 21 | | 11/2011 | 1.443015 | 1.416344 | 1.478441 | 22 | | 10/2011 | 1.427471 | 1.381236 | 1.483825 | 21 | | 9/2011 | 1.420826 | 1.369149 | 1.456314 | 22 | | 8/2011 | 1.363664 | 1.350059 | 1.382896 | 23 | | 7/2011 | 1.371298 | 1.348848 | 1.399521 | 21 | | 6/2011 | 1.359457 | 1.334855 | 1.388295 | 22 | | 5/2011 | 1.363493 | 1.314225 | 1.395029 | 22 | | 4/2011 | 1.354527 | 1.316171 | 1.383092 | 19 | | 3/2011 | 1.397504 | 1.376279 | 1.420046 | 23 | | 2/2011 | 1.433042 | 1.413785 | 1.455231 | 20 | | 1/2011 | 1.464546 | 1.425948 | 1.515795 | 21 | | 12/2010 | 1.479510 | 1.455772 | 1.497114 | 23 | | 11/2010 | 1.432459 | 1.373090 | 1.504716 | 22 | | 10/2010 | 1.407371 | 1.387015 | 1.427092 | 21 | | 9/2010 | 1.497583 | 1.433052 | 1.540387 | 22 | | 8/2010 | 1.517250 | 1.475764 | 1.550892 | 22 | | 7/2010 | 1.532309 | 1.496541 | 1.593864 | 22 | | 6/2010 | 1.602203 | 1.578428 | 1.637774 | 22 | | 5/2010 | 1.557335 | 1.477436 | 1.600123 | 21 | | 4/2010 | 1.459060 | 1.436526 | 1.476655 | 20 | | 3/2010 | 1.441564 | 1.420872 | 1.466359 | 23 | | 2/2010 | 1.429253 | 1.398620 | 1.449944 | 20 | | 1/2010 | 1.370605 | 1.343013 | 1.400422 | 20 | | 12/2009 | 1.338844 | 1.293538 | 1.370013 | 22 | | 11/2009 | 1.311676 | 1.296712 | 1.334309 | 21 | | 10/2009 | 1.320159 | 1.302150 | 1.345415 | 22 | | 9/2009 | 1.343318 | 1.323026 | 1.375408 | 22 | | 8/2009 | 1.370842 | 1.357273 | 1.389874 | 21 | | 7/2009 | 1.388414 | 1.370685 | 1.407376 | 23 | | 6/2009 | 1.395491 | 1.373669 | 1.413172 | 22 | | 5/2009 | 1.433242 | 1.387310 | 1.479112 | 20 | | 4/2009 | 1.482986 | 1.449192 | 1.512396 | 20 | | 3/2009 | 1.500049 | 1.430642 | 1.557810 | 22 | | 2/2009 | 1.529934 | 1.503559 | 1.553356 | 20 | | 1/2009 | 1.478067 | 1.410522 | 1.528589 | 21 | | 12/2008 | 1.457487 | 1.338143 | 1.551261 | 21 | | 11/2008 | 1.536278 | 1.512045 | 1.561541 | 20 | | 10/2008 | 1.470043 | 1.388985 | 1.569687 | 23 | | 9/2008 | 1.361436 | 1.327697 | 1.403639 | 22 | | 8/2008 | 1.306618 | 1.255830 | 1.339793 | 21 | | 7/2008 | 1.240297 | 1.223158 | 1.254622 | 23 | | 6/2008 | 1.257619 | 1.239122 | 1.275320 | 21 | | 5/2008 | 1.257289 | 1.240930 | 1.274405 | 21 | | 4/2008 | 1.239177 | 1.226995 | 1.258578 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par USD / BAM com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
