Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 EUR-Euroland=116.8903 BDT-Bangladesh	1 EUR=116.890348 BDT
1 BDT-Bangladesh=0.0086 EUR-Euroland	1 BDT=0.008555 EUR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1971-01-01 / 2024-04-18

Mês	Média EUR/BDT=	Min EUR/BDT=	Max EUR/BDT=	Nb dias úteis
4/2024	117.931770	116.615319	119.409775	14
3/2024	119.272195	118.485232	120.301412	21
2/2024	118.426598	117.609388	119.093797	21
1/2024	119.719992	118.540545	121.487672	23
12/2023	119.999317	118.224501	121.915432	21
11/2023	119.473047	116.286432	121.238098	22
10/2023	116.419783	115.604204	117.203373	22
9/2023	117.336603	116.127781	118.676661	21
8/2023	119.250468	118.022274	120.826045	23
7/2023	120.063826	117.980634	122.198133	21
6/2023	117.275523	115.048950	118.810417	22
5/2023	116.430856	114.608776	118.713453	23
4/2023	116.499121	114.668529	118.294602	20
3/2023	113.544415	111.115829	117.102770	23
2/2023	113.827022	111.114148	117.050982	20
1/2023	113.082082	109.182292	115.791948	22
12/2022	109.865308	107.347125	113.095091	21
11/2022	104.581513	99.682956	110.289858	22
10/2022	100.662064	98.239400	105.379340	21
9/2022	97.684521	93.552350	104.444082	22
8/2022	96.188312	94.231270	98.404244	23
7/2022	95.671566	93.768083	97.603010	21
6/2022	97.692700	95.319580	99.828955	22
5/2022	92.423443	89.829000	95.881598	22
4/2022	93.272316	90.776785	95.295735	19
3/2022	94.887745	93.459460	96.273770	23
2/2022	97.479767	95.859879	98.320160	20
1/2022	97.282618	95.827987	98.684893	21
12/2021	96.997925	96.447085	97.389740	23
11/2021	97.897099	96.205057	99.466297	22
10/2021	99.365916	98.829345	99.877303	21
9/2021	100.415011	99.190011	101.186162	22
8/2021	100.040936	99.401225	100.885894	22
7/2021	100.303170	99.802885	100.847895	22
6/2021	102.226093	100.617694	103.790165	22
5/2021	103.023502	101.748020	103.816385	21
4/2021	101.553882	99.700143	102.631806	20
3/2021	100.837100	99.312040	102.217276	23
2/2021	102.545085	101.534239	103.739666	20
1/2021	103.132125	102.390733	104.363361	20
12/2020	103.259627	101.715021	104.212369	22
11/2020	100.355589	98.659748	101.753140	21
10/2020	99.810249	99.105491	100.571494	22
9/2020	99.985396	98.629689	101.507199	22
8/2020	100.344937	99.327187	101.389726	21
7/2020	97.297202	95.341102	100.279129	23
6/2020	95.622796	94.485270	96.659970	22
5/2020	92.680435	91.498370	94.323505	20
4/2020	92.305913	91.564560	93.080194	20
3/2020	93.783872	90.841867	97.056233	22
2/2020	92.619633	91.619607	93.864340	20
1/2020	94.141535	93.223278	94.981304	22
12/2019	94.352625	93.778482	95.237348	20
11/2019	93.698530	93.213780	94.644848	21
10/2019	93.556735	92.022534	94.486430	23
9/2019	93.053971	92.217574	93.563179	21
8/2019	93.993762	93.315307	94.886287	22
7/2019	94.785959	93.994961	95.917394	23
6/2019	95.457072	94.647753	96.288425	20
5/2019	94.439693	94.091348	95.027321	22
4/2019	94.727599	93.766302	95.371509	20
3/2019	95.058993	94.183568	95.789962	21
2/2019	95.324202	94.746802	96.042762	20
1/2019	95.773370	95.184895	96.755995	22
12/2018	95.472437	94.571924	96.080280	19
11/2018	95.309190	94.409923	96.111729	22
10/2018	97.216409	94.936305	98.609487	23
9/2018	97.864823	97.053773	99.100199	20
8/2018	97.205831	95.622364	98.796665	23
7/2018	98.260833	97.282072	99.037833	22
6/2018	98.545257	97.299160	99.698825	21
5/2018	99.517803	97.486625	101.288903	22
4/2018	101.808656	100.088004	102.724954	20
3/2018	102.487915	101.100484	104.124701	21
2/2018	102.614090	101.426415	103.998984	20
1/2018	101.364569	99.104312	103.727746	22
12/2017	98.180213	97.319738	99.629733	19
11/2017	98.154361	96.358266	101.276760	22
10/2017	96.790413	95.904199	97.778950	22
9/2017	97.365499	96.244598	98.439625	21
8/2017	95.725231	94.778068	97.893133	23
7/2017	93.215577	91.630389	95.423460	21
6/2017	90.553015	89.950559	92.084652	22
5/2017	89.652900	87.990391	90.637013	22
4/2017	87.655667	85.183701	91.778480	18
3/2017	85.624184	84.111200	87.322830	23
2/2017	84.968603	84.102500	85.950142	20
1/2017	83.994053	82.229506	85.499152	22
12/2016	83.593794	81.543515	85.805209	21
11/2016	85.126683	83.520270	87.113492	22
10/2016	86.498819	85.053667	88.251021	21
9/2016	87.893992	87.274033	88.598281	22
8/2016	87.887587	86.769177	88.810621	23
7/2016	86.770233	86.137097	87.390811	21
6/2016	88.212195	86.324463	89.569303	22
5/2016	88.807693	87.580335	90.344705	22
4/2016	88.796160	88.108211	89.428195	21
3/2016	86.912477	85.120895	89.046226	21
2/2016	87.051738	85.355612	89.287797	21
1/2016	85.148660	84.254250	85.738054	20
12/2015	85.026282	82.734648	86.023365	22
11/2015	83.531393	81.811060	85.992021	21
10/2015	87.406022	85.149095	89.127594	22
9/2015	87.318573	86.542688	88.795855	22
8/2015	86.627256	84.687046	89.465027	21
7/2015	85.482328	84.348468	86.933925	23
6/2015	87.171108	85.019802	88.508487	22
5/2015	86.722654	84.540355	88.733371	20
4/2015	83.852326	81.969633	87.315970	20
3/2015	84.364217	82.234997	87.292227	22
2/2015	88.291119	87.447334	89.102622	20
1/2015	90.365410	87.257968	93.685264	21
12/2014	95.574687	94.507876	96.909891	21
11/2014	96.424794	95.746468	97.186219	20
10/2014	98.008982	96.825418	99.291243	23
9/2014	99.696984	97.241817	102.048896	22
8/2014	103.123845	101.338264	103.916452	21
7/2014	104.987135	103.548376	106.448552	23
6/2014	105.410868	104.062851	106.003195	21
5/2014	106.389645	105.334611	108.299841	21
4/2014	107.129249	106.285538	107.673300	20
3/2014	107.291933	106.531719	108.203335	21
2/2014	105.913729	104.737477	107.306702	20
1/2014	105.530509	104.722031	106.251748	22
12/2013	107.077554	105.765996	108.058997	20
11/2013	105.068728	103.849472	106.118707	21
10/2013	106.117431	104.568971	107.530437	23
9/2013	103.686323	101.548879	105.238740	21
8/2013	103.542087	102.195231	104.219869	22
7/2013	101.868185	99.779425	103.678686	23
6/2013	102.677650	101.302505	104.233991	20
5/2013	101.178012	100.096946	102.949584	22
4/2013	101.715377	100.170233	102.687735	21
3/2013	101.968788	100.006704	103.106667	20
2/2013	105.283797	103.290263	107.784224	20
1/2013	105.780463	103.759782	107.741337	22
12/2012	105.814259	104.663986	107.403445	19
11/2012	104.411792	103.299148	105.751272	22
10/2012	105.595637	104.761707	106.926066	23
9/2012	105.340835	103.132076	107.156416	20
8/2012	101.278766	99.945011	103.048366	23
7/2012	100.699232	99.092404	103.415400	22
6/2012	102.657526	100.998908	103.539592	21
5/2012	104.788664	101.771103	107.788018	22
4/2012	107.844126	106.846540	108.904995	19
3/2012	108.018272	106.731456	109.346496	22
2/2012	109.857599	107.922831	111.673242	21
1/2012	107.604205	104.835064	111.472291	22
12/2011	102.901367	100.067878	107.280929	21
11/2011	103.681756	101.510301	105.428737	22
10/2011	103.855128	99.476484	107.508054	21
9/2011	102.850452	100.954605	105.353087	22
8/2011	106.836983	105.879364	108.002873	23
7/2011	106.382462	104.177745	108.270520	21
6/2011	106.420410	104.036276	108.138982	22
5/2011	105.144111	103.020614	108.758411	22
4/2011	105.319804	102.795758	108.363560	19
3/2011	100.859696	98.673530	103.164297	23
2/2011	97.080957	95.520622	98.424385	20
1/2011	94.922419	91.844451	97.048994	21
12/2010	93.374267	92.193000	94.645885	23
11/2010	96.223190	91.439371	100.443272	22
10/2010	97.973228	96.893227	99.494730	21
9/2010	90.967776	88.043527	94.734440	22
8/2010	89.614344	87.977852	92.172366	22
7/2010	88.749658	85.424431	90.809389	22
6/2010	84.853823	82.990741	86.081783	22
5/2010	87.386409	84.557487	92.224323	21
4/2010	93.079635	92.021706	93.891502	20
3/2010	93.901650	92.626433	95.184242	23
2/2010	94.921088	93.572098	96.575934	20
1/2010	98.635107	96.397999	101.221622	20
12/2009	100.835973	98.593334	104.251442	22
11/2009	102.740939	101.072140	103.829912	21
10/2009	102.087883	99.911165	103.566940	22
9/2009	100.005794	97.737620	101.711570	22
8/2009	98.098070	96.818963	99.389325	21
7/2009	96.935625	95.607763	98.115004	23
6/2009	96.512488	95.194289	97.940670	22
5/2009	93.911141	90.857426	96.952725	20
4/2009	90.567371	88.465700	92.962479	20
3/2009	89.417691	85.823854	93.689476	22
2/2009	87.761959	86.462825	89.480326	20
1/2009	90.460465	87.323305	94.298269	21
12/2008	92.040542	86.386628	100.444021	21
11/2008	87.045975	85.276735	88.442400	20
10/2008	91.385129	85.434695	96.432701	23
9/2008	98.410170	95.394431	100.867216	22
8/2008	102.701266	99.967495	106.943693	21
7/2008	108.022858	106.926965	109.767327	23
6/2008	106.570810	104.987163	108.249899	21
5/2008	106.508007	104.932981	108.114016	21
4/2008	108.046897	106.519743	109.243075	22
3/2008	106.344012	103.922480	108.628700	19
2/2008	101.016615	99.426983	104.057981	21
1/2008	100.781084	99.125360	102.072839	22
12/2007	99.748381	98.289785	101.055295	19
11/2007	100.532992	98.992408	102.070808	22
10/2007	97.251385	96.313428	98.823986	23
9/2007	95.264917	93.079926	97.116802	20
8/2007	93.361286	91.522212	94.761514	23
7/2007	94.232321	93.419948	95.017251	22
6/2007	92.559593	91.349612	93.518479	21
5/2007	93.276308	92.539889	94.244463	22
4/2007	93.176343	91.854215	94.491922	19
3/2007	91.256202	90.255423	91.924825	22
2/2007	90.137623	89.173306	91.126770	20
1/2007	90.484011	88.978690	91.644633	22
12/2006	91.775780	90.360119	94.257038	19
11/2006	88.839129	85.621419	91.671486	22
10/2006	84.156945	82.270241	85.803664	22
9/2006	85.579327	82.362310	89.229009	21
8/2006	88.791600	88.240042	89.639730	23
7/2006	87.908518	86.264318	89.248699	21
6/2006	86.673116	85.118460	89.997199	22
5/2006	87.151023	84.545858	89.088109	22
4/2006	84.353005	81.680062	86.231402	18
3/2006	82.585690	81.020226	85.681672	23
2/2006	80.142214	79.639438	80.854577	20
1/2006	80.366272	78.424723	81.750370	22
12/2005	78.335984	77.111971	79.410540	21
11/2005	77.506878	76.652652	79.193394	22
10/2005	78.960167	78.455420	79.790200	21
9/2005	80.482770	78.852631	82.421169	22
8/2005	80.182225	79.298490	81.493277	23
7/2005	77.273355	75.729969	78.562242	21
6/2005	77.446069	76.605416	78.532539	22
5/2005	80.621885	78.156738	82.340182	22
4/2005	81.992910	81.007844	82.798538	21
3/2005	83.490261	81.982388	84.964819	21
2/2005	81.277070	79.053450	83.750531	20
1/2005	78.965124	77.588516	82.404082	21
12/2004	80.130070	78.587525	81.976071	23
11/2004	77.326281	75.559506	79.545105	22
10/2004	74.208075	72.879715	76.224469	21
9/2004	72.564107	71.561212	73.695533	22
8/2004	72.141553	71.158636	73.296261	22
7/2004	72.368998	71.668845	73.746555	22
6/2004	73.274959	72.106012	74.118409	22
5/2004	71.073188	69.803263	73.685146	21
4/2004	71.501716	69.758689	72.583778	20
3/2004	73.071164	72.069853	73.311195	23
2/2004	73.998898	72.979749	75.197254	20
1/2004	74.218930	72.664968	74.689287	21
12/2003	70.913657	69.773216	74.000951	21
11/2003	68.229548	66.564389	70.070111	20
10/2003	68.003878	67.190271	68.758768	23
9/2003	65.282847	62.594990	68.033128	22
8/2003	64.891382	62.971393	66.102628	21
7/2003	66.194507	64.494220	67.020568	23
6/2003	68.377367	66.229398	69.422808	21
5/2003	65.674380	64.620179	68.568937	21
4/2003	63.484402	62.040472	64.786419	20
3/2003	63.517233	62.532000	64.998400	21
2/2003	62.561155	62.171000	63.201100	20
1/2003	62.100355	60.444800	62.957100	22
12/2002	58.614850	57.334300	60.431100	20
11/2002	57.757048	56.878100	58.463500	21
10/2002	56.509135	55.945500	57.429800	23
9/2002	56.479748	55.556200	57.458400	21
8/2002	56.091036	55.359500	56.639100	22
7/2002	56.811965	55.669100	58.493200	23
6/2002	54.827815	53.509800	57.025600	20
5/2002	52.405705	51.213700	54.691000	22
4/2002	50.658362	50.003000	51.496900	21
3/2002	50.033275	49.266100	50.461000	20
2/2002	49.771925	49.289100	50.337400	20
1/2002	50.396795	49.128900	51.489300	22
12/2001	50.676879	49.625400	51.544200	19
11/2001	50.992818	49.531900	53.419100	22
10/2001	53.585909	52.710000	54.349100	23
9/2001	52.892875	50.692200	54.877500	20
8/2001	52.224409	50.828700	53.100800	23
7/2001	49.921077	48.507800	50.969000	22
6/2001	49.450076	48.850700	50.007500	21
5/2001	48.038527	46.610700	49.464900	22
4/2001	48.570647	47.829100	49.138700	19
3/2001	49.375914	47.757800	50.861000	22
2/2001	50.122680	49.247800	51.132900	20
1/2001	51.072518	49.891000	51.950800	22
12/2000	48.828237	47.608400	51.207500	19
11/2000	46.425255	45.453000	47.106900	22
10/2000	46.567482	45.024800	47.812200	22
9/2000	47.252038	46.239200	48.791000	21
8/2000	47.852930	46.022600	49.838700	23
7/2000	48.166510	47.284000	48.882900	21
6/2000	48.722445	47.665200	52.440300	22
5/2000	52.162767	47.569000	52.381518	22
4/2000	52.381518	52.381518	52.381518	18
3/2000	52.381518	52.381518	52.381518	23
2/2000	52.381518	52.381518	52.381518	21
1/2000	52.381518	52.381518	52.381518	21
12/1999	57.270391	57.270390	57.270390	23
11/1999	57.270391	57.270390	57.270390	22
10/1999	57.270390	57.270390	57.270390	21
9/1999	57.270391	57.270390	57.270390	22
8/1999	57.270391	57.270390	57.270390	22
7/1999	57.270391	57.270390	57.270390	22
6/1999	57.270391	57.270390	57.270390	22
5/1999	57.270390	57.270390	57.270390	21
4/1999	57.270391	57.270390	57.270390	22
3/1999	57.270391	57.270390	57.270390	23
2/1999	57.270390	57.270390	57.270390	20
1/1999	57.270390	57.270390	57.270390	21
12/1998	51.757407	51.708257	51.812301	23
11/1998	51.749196	51.678240	51.843802	21
10/1998	51.790207	51.716797	51.877508	22
9/1998	51.622808	51.481362	51.681272	22
8/1998	51.500429	51.382567	51.563839	21
7/1998	51.430004	51.299186	51.533471	23
6/1998	51.431336	51.311210	51.544149	22
5/1998	51.527946	51.363041	51.596580	21
4/1998	51.283819	51.166910	51.385555	22
3/1998	51.277017	51.143022	51.366271	22
2/1998	51.380424	51.349470	51.449763	20
1/1998	51.393145	51.315415	51.466174	22
12/1997	54.612033	54.546899	54.716012	23
11/1997	54.672982	54.602854	54.762917	20
10/1997	54.794741	54.691211	54.875760	23
9/1997	54.802292	54.675318	54.894005	22
8/1997	54.615853	54.387100	54.717073	21
7/1997	54.523463	54.353033	54.714362	23
6/1997	54.841449	54.711804	54.909630	21
5/1997	54.957494	54.862003	55.052299	22
4/1997	54.954290	54.885196	55.046596	22
3/1997	55.077824	54.986825	55.187602	21
2/1997	55.087795	55.012793	55.235891	20
1/1997	55.231529	55.109478	55.312844	23
12/1996	55.328435	55.208507	55.463859	22
11/1996	55.469680	55.322460	55.562300	21
10/1996	55.675544	55.577007	55.768722	23
9/1996	55.832462	55.756913	55.891518	21
8/1996	55.937029	55.908112	55.975530	22
7/1996	55.859211	55.768054	55.953543	23
6/1996	55.821694	55.779952	55.852576	20
5/1996	55.898499	55.807292	55.958468	23
4/1996	55.986653	55.929779	56.023928	22
3/1996	56.021893	55.988813	56.054293	21
2/1996	56.023299	55.985081	56.078002	21
1/1996	56.059726	56.034970	56.098088	23
12/1995	50.584473	50.572610	50.601685	21
11/1995	50.581506	50.514797	50.642883	22
10/1995	50.521957	50.441273	50.590498	22
9/1995	50.451626	50.398074	50.523281	21
8/1995	50.477940	50.422925	50.571484	23
7/1995	50.552683	50.510064	50.579363	21
6/1995	50.495221	50.427149	50.579487	22
5/1995	50.476742	50.399894	50.582921	23
4/1995	50.490673	50.450914	50.529727	20
3/1995	50.419477	50.280119	50.490416	23
2/1995	50.264755	50.174414	50.336112	20
1/1995	50.175252	50.141925	50.208848	22
12/1994	45.380093	45.356198	45.430467	22
11/1994	45.396217	45.378632	45.417667	22
10/1994	45.412245	45.390064	45.453403	21
9/1994	45.444128	45.403289	45.501157	22
8/1994	45.461886	45.417092	45.518641	23
7/1994	45.444516	45.389086	45.489194	21
6/1994	45.348792	45.293185	45.399885	22
5/1994	45.334804	45.297250	45.361380	22
4/1994	45.297112	45.259933	45.355153	21
3/1994	45.270892	45.206314	45.355153	23
2/1994	45.201606	45.133920	45.243789	20
1/1994	45.135192	45.108294	45.180956	21
12/1993	48.282722	48.240889	48.308484	23
11/1993	48.318833	48.270706	48.370716	22
10/1993	48.404914	48.352176	48.443318	21
9/1993	48.397405	48.342165	48.465071	22
8/1993	48.293092	48.227103	48.356778	22
7/1993	48.296702	48.229142	48.362166	22
6/1993	48.465163	48.364227	48.528007	22
5/1993	48.476749	48.421781	48.520404	21
4/1993	48.504606	48.438426	48.561502	22
3/1993	48.618542	48.545634	48.702081	23
2/1993	48.717813	48.653184	48.763947	20
1/1993	48.510247	48.401770	48.668199	21
12/1992	52.934770	52.858420	53.018078	23
11/1992	53.024402	52.996415	53.082409	21
10/1992	52.943938	52.785054	53.068877	22
9/1992	52.527692	52.294023	52.862909	22
8/1992	52.313359	52.274208	52.349272	21
7/1992	52.237455	52.165362	52.278483	23
6/1992	52.132557	52.108255	52.167827	22
5/1992	52.098310	52.079735	52.131675	21
4/1992	52.158019	52.084212	52.263255	22
3/1992	52.213011	52.183885	52.226198	22
2/1992	52.186319	52.172001	52.201102	20
1/1992	52.219060	52.183020	52.254643	23
12/1991	49.869076	49.815658	49.897844	22
11/1991	49.818065	49.783139	49.875432	21
10/1991	49.777468	49.768097	49.788738	23
9/1991	49.750575	49.719968	49.777959	21
8/1991	49.735555	49.695993	49.751873	22
7/1991	49.716306	49.689643	49.732473	23
6/1991	49.732029	49.695681	49.758939	20
5/1991	49.695877	49.673569	49.720885	23
4/1991	49.668549	49.640861	49.713572	22
3/1991	49.735537	49.666656	49.768842	21
2/1991	49.771341	49.738487	49.791834	20
1/1991	49.748806	49.708877	49.794994	23
12/1990	41.256058	41.223685	41.277809	21
11/1990	41.207441	41.181624	41.241333	22
10/1990	41.144061	41.043125	41.197766	23
9/1990	41.162969	41.126389	41.222390	20
8/1990	41.122988	41.054668	41.178572	23
7/1990	41.160263	41.108001	41.240650	22
6/1990	41.283108	41.234404	41.330814	21
5/1990	41.411903	41.317282	41.481143	23
4/1990	41.451190	41.393332	41.490097	21
3/1990	41.421754	41.282674	41.510250	22
2/1990	41.290392	41.261254	41.323082	20
1/1990	41.353060	41.304839	41.427689	23
12/1989	37.676298	37.632934	37.746209	21
11/1989	37.545056	37.470744	37.662780	22
10/1989	37.430646	37.338655	37.532637	22
9/1989	37.318219	37.297393	37.336230	21
8/1989	37.313412	37.279592	37.329284	23
7/1989	37.309439	37.262499	37.361515	21
6/1989	37.308842	37.240383	37.375106	22
5/1989	37.173568	37.154140	37.238788	23
4/1989	37.159162	37.136461	37.171048	20
3/1989	37.128774	37.099831	37.168118	23
2/1989	37.064017	37.023304	37.149014	20
1/1989	37.058013	37.022018	37.118791	22
12/1988	40.701147	40.661031	40.741453	22
11/1988	40.763928	40.705507	40.781674	22
10/1988	40.767994	40.735974	40.805190	21
9/1988	40.798580	40.754267	40.826154	22
8/1988	40.716597	40.668879	40.793525	23
7/1988	40.811569	40.710004	40.899252	21
6/1988	40.837164	40.807872	40.869812	22
5/1988	40.776875	40.742725	40.821820	22
4/1988	40.816485	40.787526	40.848996	21
3/1988	40.917411	40.845014	41.037055	23
2/1988	41.058589	41.041984	41.083077	21
1/1988	41.068301	41.053748	41.087922	21
12/1987	32.847137	32.830367	32.875305	23
11/1987	32.845854	32.828807	32.859947	21
10/1987	32.855264	32.844104	32.865432	22
9/1987	32.874404	32.862277	32.890786	22
8/1987	32.893753	32.867839	32.915107	21
7/1987	32.893246	32.867944	32.914632	23
6/1987	32.903245	32.873985	32.948106	22
5/1987	32.886348	32.863826	32.931198	21
4/1987	32.927196	32.893430	32.980282	22
3/1987	32.968709	32.914728	33.063038	22
2/1987	33.129814	33.072905	33.183785	20
1/1987	33.111437	33.044346	33.177234	22
12/1986	26.915252	26.875439	26.960256	23
11/1986	26.890955	26.829044	26.939479	20
10/1986	26.911802	26.843517	26.951336	23
9/1986	26.771993	26.704072	26.860553	22
8/1986	26.715693	26.668685	26.747799	21
7/1986	26.556458	26.458616	26.666696	23
6/1986	26.459904	26.405970	26.480695	21
5/1986	26.442273	26.409247	26.469148	22
4/1986	26.434779	26.350431	26.492692	22
3/1986	26.518353	26.418536	26.648034	21
2/1986	26.516256	26.481237	26.584632	20
1/1986	26.383217	26.305080	26.527657	23
12/1985	19.260985	19.189606	19.314364	22
11/1985	19.203764	19.186350	19.219983	21
10/1985	19.184539	19.168694	19.198230	23
9/1985	19.117532	19.087298	19.184769	21
8/1985	19.116990	19.090178	19.145791	22
7/1985	19.036411	19.003628	19.072821	23
6/1985	19.096813	19.074042	19.121412	20
5/1985	19.119937	19.086390	19.143475	23
4/1985	19.150327	19.117855	19.181704	22
3/1985	19.230411	19.135573	19.300846	21
2/1985	19.293141	19.260553	19.318880	20
1/1985	19.314068	19.267203	19.349642	23
12/1984	20.440480	20.411740	20.481418	21
11/1984	20.413923	20.392666	20.442436	22
10/1984	20.395687	20.353444	20.437228	23
9/1984	20.361991	20.334857	20.384841	20
8/1984	20.376806	20.362824	20.401639	23
7/1984	20.397045	20.372230	20.438938	22
6/1984	20.386212	20.369835	20.404070	21
5/1984	20.356973	20.330480	20.381793	23
4/1984	20.393162	20.371217	20.413869	21
3/1984	20.376026	20.316486	20.403513	22
2/1984	20.305843	20.279746	20.326265	21
1/1984	20.272519	20.259605	20.283089	22
12/1983	23.015409	23.001462	23.031784	22
11/1983	23.002071	22.985148	23.021597	22
10/1983	23.046992	23.026603	23.077773	21
9/1983	22.986678	22.963868	23.017465	22
8/1983	22.981949	22.962233	23.025845	23
7/1983	23.026821	22.979776	23.073349	21
6/1983	23.030942	22.946516	23.101321	22
5/1983	23.077430	22.954071	23.121247	22
4/1983	23.184373	23.104111	23.300417	21
3/1983	23.328328	23.285436	23.363574	23
2/1983	23.258429	23.220514	23.301309	20
1/1983	23.226277	23.160635	23.288624	21
12/1982	23.255139	23.185308	23.322357	23
11/1982	23.078515	22.998937	23.203199	22
10/1982	22.997957	22.988913	23.009251	21
9/1982	23.007491	22.993005	23.018894	22
8/1982	23.022624	23.006305	23.039291	22
7/1982	23.027027	23.009726	23.056639	22
6/1982	23.052154	23.018191	23.109773	22
5/1982	23.137021	23.111006	23.177178	21
4/1982	23.098905	23.061435	23.141320	22
3/1982	23.076901	23.047646	23.109961	23
2/1982	23.070557	23.062989	23.082702	20
1/1982	23.109396	23.086648	23.137329	21
12/1981	22.733343	22.704589	22.771334	23
11/1981	22.785313	22.710500	22.844053	21
10/1981	22.851035	22.807006	22.887796	22
9/1981	22.813687	22.668838	22.931723	22
8/1981	22.636974	22.607621	22.657392	21
7/1981	22.627602	22.566799	22.657618	23
6/1981	22.549030	22.473635	22.580261	22
5/1981	22.488402	22.463964	22.525664	21
4/1981	22.549491	22.525664	22.578640	22
3/1981	22.559879	22.520392	22.586488	22
2/1981	22.456861	22.380248	22.577759	20
1/1981	22.523189	22.394595	22.610390	22
12/1980	21.358983	21.321894	21.399750	23
11/1980	21.367413	21.284272	21.440469	20
10/1980	21.462818	21.341804	21.541330	23
9/1980	21.549459	21.512044	21.577412	22
8/1980	21.589023	21.549501	21.628661	21
7/1980	21.645204	21.630255	21.659574	23
6/1980	21.653310	21.627733	21.668693	21
5/1980	21.653793	21.610551	21.677894	22
4/1980	21.646299	21.610339	21.682148	22
3/1980	21.685504	21.614827	21.734142	21
2/1980	21.730863	21.707063	21.756616	21
1/1980	21.794364	21.757739	21.849017	23
3/1979	20.767282	20.737747	20.802070	8
2/1979	20.783854	20.510149	20.967394	20
1/1979	20.905260	20.709378	21.330577	23
12/1978	19.840394	19.284440	20.472906	21
11/1978	19.692207	19.316190	21.024465	22
10/1978	20.292232	19.528658	21.525063	22
9/1978	19.238089	18.943027	19.488388	21
8/1978	19.090146	18.757196	19.714924	23
7/1978	18.632464	18.487427	18.793417	21
6/1978	18.308417	18.193593	18.434984	22
5/1978	18.124852	17.926890	18.363518	23
4/1978	18.569900	18.241775	18.867308	20
3/1978	18.521198	18.156545	18.783611	23
2/1978	18.178832	17.941219	18.572821	20
1/1978	18.021928	17.797763	18.422945	22
12/1977	18.121159	17.726634	18.525377	22
11/1977	17.613042	17.508929	17.723891	22
10/1977	17.463903	17.325815	17.610443	21
9/1977	17.221965	17.166061	17.295405	22
8/1977	17.306475	17.167186	17.460579	23
7/1977	17.439701	17.165398	17.640579	21
6/1977	17.101830	17.067975	17.173071	22
5/1977	17.100072	17.042070	17.138233	22
4/1977	17.022355	16.953900	17.112530	21
3/1977	16.948014	16.916905	16.972954	23
2/1977	16.897297	16.821673	16.945848	20
1/1977	16.972513	16.787864	17.245181	21
12/1976	17.046357	16.910924	17.165118	23
11/1976	16.910193	16.851343	16.995230	22
10/1976	16.865265	16.730218	16.939788	21
9/1976	16.717358	16.608613	16.841400	22
8/1976	16.555358	16.482178	16.618557	22
7/1976	16.482729	16.385821	16.576953	22
6/1976	16.529572	16.465691	16.570264	22
5/1976	16.628140	16.489928	16.800056	21
4/1976	16.702027	16.623880	16.829216	22
3/1976	16.840942	16.559207	17.142220	23
2/1976	17.214150	17.112007	17.313580	20
1/1976	17.326918	17.126002	17.468884	22
12/1975	13.731599	13.669848	13.780182	23
11/1975	13.902794	13.716435	14.073168	20
10/1975	13.913311	13.655783	14.065641	23
9/1975	13.791402	13.462866	14.007055	22
8/1975	14.031225	13.951178	14.131957	21
7/1975	14.577974	14.028252	15.125465	23
6/1975	15.318105	15.170256	15.366905	21
5/1975	15.260947	15.062107	15.436631	22
4/1975	15.042899	14.932201	15.212849	22
3/1975	15.251218	15.128236	15.438959	21
2/1975	15.075141	14.763459	15.416960	20
1/1975	14.825414	14.535646	15.203676	23
12/1974	9.682587	9.499642	9.866983	22
11/1974	9.476205	9.369081	9.605351	21
10/1974	9.304200	9.209524	9.379373	23
9/1974	9.158631	9.121005	9.214129	21
8/1974	9.282833	9.153256	9.456176	22
7/1974	9.436327	9.382231	9.544341	23
6/1974	9.378054	9.270867	9.468986	20
5/1974	9.564320	9.374922	9.794630	23
4/1974	9.398647	9.281065	9.581383	22
3/1974	9.230706	9.046463	9.463770	21
2/1974	8.963320	8.816053	9.170746	20
1/1974	8.792561	8.526129	9.212159	23
12/1973	8.917992	8.790875	9.016157	21
11/1973	9.246374	8.999149	9.658104	22
10/1973	9.746904	9.625661	9.841149	23
9/1973	9.659869	9.538828	9.820675	20
8/1973	9.633632	9.403606	9.921782	23
7/1973	9.931146	9.686639	10.174968	22
6/1973	9.362519	9.176840	9.733318	21
5/1973	8.930820	8.787590	9.100323	23
4/1973	8.810483	8.752011	8.845459	21
3/1973	8.934126	8.836987	8.966309	22
2/1973	8.505006	8.190074	8.926768	20
1/1973	8.105362	8.069871	8.189260	23
12/1972	7.953213	7.936987	7.969665	21
11/1972	7.961077	7.953049	7.974160	22
10/1972	7.975514	7.948224	8.004523	22
9/1972	8.013154	7.989064	8.025697	21
8/1972	8.026452	8.012853	8.036840	23
7/1972	8.050202	8.035368	8.063077	21
6/1972	8.054227	7.993043	8.085563	22
5/1972	8.056938	8.041293	8.071170	23
4/1972	8.043754	8.008831	8.065773	20
3/1972	8.061077	8.029141	8.112002	23
2/1972	8.019057	7.979138	8.040236	21
1/1972	7.918124	7.842104	7.977393	21
12/1971	7.915247	7.797150	8.022496	23
11/1971	7.763697	7.743334	7.801589	22
10/1971	7.750751	7.736013	7.763044	21
9/1971	7.695282	7.642922	7.774841	22
8/1971	7.612453	7.539169	7.676722	22
7/1971	7.527887	7.513704	7.542777	22
6/1971	7.501657	7.470712	7.515362	22
5/1971	7.483674	7.439250	7.529998	21
4/1971	7.436051	7.428717	7.440423	22
3/1971	7.438525	7.432105	7.441844	23
2/1971	7.434901	7.430279	7.441443	20
1/1971	7.429063	7.420704	7.436223	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par EUR / BDT com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).