fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.28 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1704 USD
1 EUR=122.09 JPY
1 EUR=0.9043 GBP
1 USD=104.31 JPY
1 USD=0.9129 CHF
1 GBP=1.2943 USD
1 USD=1.3378 CAD
1 USD=1.4246 AUD
1 EUR=1.0684 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 29 Outubro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 29 Outubro 2020
1 USD-Esta Unidos=34.4668 BEF-Bélgica (-> Euro)1 USD=34.466763 BEF
1 BEF-Bélgica (-> Euro)=0.029 USD-Esta Unidos1 BEF=0.029013 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2020-10-29

MêsMédia USD/BEF=Min USD/BEF=Max USD/BEF=Nb dias úteis
10/202034.24819134.02488234.48444221
9/202034.21024533.65304134.67414522
8/202034.10595933.78551134.40209821
7/202035.19956534.04785636.01776823
6/202035.84415335.46364836.28994222
5/202037.00534836.22476737.41064620
4/202037.13960836.79640637.44884920
3/202036.47468135.21290237.67619322
2/202036.99445436.45391337.38637620
1/202036.34199436.03707336.66930322
12/201936.29897935.90875936.59611720
11/201936.50419836.15334336.73274421
10/201936.49998336.10480637.01587423
9/201936.66039136.35535337.04646921
8/201936.25756835.94715736.55300822
7/201935.95981935.54489436.29320723
6/201935.72100035.40451136.06607120
5/201936.06762635.87363336.23127422
4/201935.89603735.63280636.26710420
3/201935.69186035.42627635.95997521
2/201935.53902235.16685635.82584420
1/201935.33581534.97173835.56996722
12/201835.43547835.21905035.74647819
11/201835.48996635.11787235.82266222
10/201835.12864334.75779835.64225123
9/201834.60207234.25312034.89007120
8/201834.93285734.44910335.63280623
7/201834.52121634.21825434.81178822
6/201834.54449634.08237634.97477021
5/201834.15482233.59698534.90214622
4/201832.86188532.56369133.42162420
3/201832.70121132.47717633.14427721
2/201832.67112232.29000233.02759120
1/201833.07270132.38331933.80816322
12/201734.08270233.63620434.37278519
11/201734.36996933.75159034.89007122
10/201734.31578034.02488234.76079322
9/201733.85914733.44933734.35814721
8/201734.16663833.48265334.44910323
7/201735.04889234.39329935.60764421
6/201735.92490635.34557136.18901922
5/201736.48764835.88001437.14539622
4/201737.62514236.90750238.13565918
3/201737.75880937.04646938.36779523
2/201737.90593337.32411238.37144520
1/201738.00851637.50804338.84439122
12/201638.26790037.48364638.92309921
11/201637.36791236.35863038.24412222
10/201636.58973335.90236737.10439721
9/201635.97941935.71166836.19226622
8/201635.98179335.57624136.41442523
7/201636.44643736.15658336.73274421
6/201635.92856235.42005436.67930522
5/201635.66870134.86896036.21501022
4/201635.57634635.28682635.85131521
3/201636.35090735.43249937.15908321
2/201636.37045235.55115937.06348821
1/201637.14741036.94130037.55343520
12/201537.09056936.70600538.05650922
11/201537.57973536.56626238.13205421
10/201535.91140835.26523336.90750222
9/201535.95120835.32699936.21826222
8/201536.22435135.05988237.06689321
7/201536.68881436.06607137.17277923
6/201535.97796435.37346536.86028922
5/201536.18764035.32699937.13513820
4/201537.43111035.96959438.22962520
3/201537.23459735.93114838.21151822
2/201535.54374435.24058735.88959120
1/201534.72719133.49655436.02420121
12/201432.71587432.17667733.22617621
11/201432.34420932.17154532.55055320
10/201431.83307331.45901932.21007723
9/201431.27140130.67439732.05904822
8/201430.29525630.05505930.61387321
7/201429.79616429.47099630.15165623
6/201429.67856029.53573029.81955921
5/201429.37819828.91127429.64643221
4/201429.20565929.08008929.44518220
3/201429.18485028.93408429.37656621
2/201429.53596329.20430029.89247920
1/201429.63971129.47315029.84603422
12/201329.43840629.20218629.80193620
11/201329.89779029.63771930.18324021
10/201329.58713129.22122429.89691023
9/201330.22529029.78213430.75390721
8/201330.30958430.12238630.55358622
7/201330.84425030.36728431.48357123
6/201330.58916330.09092931.01160820
5/201331.07550830.58138131.38559122
4/201330.97037230.72579831.47129021
3/201331.11908830.81734131.59453320
2/201330.20091229.56603630.84797720
1/201330.36218929.77114431.00207522
12/201230.75043330.32619231.25912419
11/201231.44929531.04502131.77871422
10/201231.09326630.74687531.32709523
9/201231.38411430.80557532.09731120
8/201232.53490331.98786832.94397723
7/201232.83162132.03359033.36909622
6/201232.20583831.75370032.73811121
5/201231.55246130.71877932.52430922
4/201230.65035130.28748430.97351019
3/201230.55961030.20357930.89522922
2/201230.50759629.98357431.07371721
1/201231.26360030.61619631.84142422
12/201130.61562629.85707931.29792821
11/201129.76285929.21276030.49353722
10/201129.44224428.48863030.60458221
9/201129.30518728.23934230.03715622
8/201128.12620727.84558628.52287423
7/201128.28365427.82062128.86576021
6/201128.03942627.53200928.63422822
5/201128.12266527.10650528.77311022
4/201127.93775427.14663528.52690819
3/201128.82416528.38639129.28911623
2/201129.55715629.15996830.01480720
1/201130.20694529.41083431.26397021
12/201030.51558230.02597730.87867423
11/201029.54514028.32062631.03546722
10/201029.02768328.60782929.43444021
9/201030.88835329.55737131.77120622
8/201031.29398730.43831631.98786822
7/201031.60458830.86686132.87417522
6/201033.04617532.55580733.77985322
5/201032.12075030.47280633.00327321
4/201030.09379429.62901230.45670120
3/201029.73291829.30613930.24433923
2/201029.47899928.84718229.90577520
1/201028.26937327.70026828.88436220
12/200927.61427826.67982828.25714522
11/200927.05391826.74527627.52074021
10/200927.22889226.85745727.74981122
9/200927.70654827.28803428.36842522
8/200928.27424627.99437928.66678521
7/200928.63669228.27100729.02777623
6/200928.78264828.33256129.14732722
5/200929.56128228.61391730.50737420
4/200930.58726529.89026431.19386020
3/200930.93920129.50764432.13054622
2/200931.55559431.01160832.03867820
1/200930.48582229.09267331.52786221
12/200830.06135327.59982231.99547921
11/200831.68643831.18662532.20750520
10/200830.32031728.64846232.37552223
9/200828.08025127.38436028.95069622
8/200826.94959225.90208027.63385421
7/200825.58170325.22820525.87715723
6/200825.93897925.55746326.30405621
5/200825.93217225.59475926.28520221
4/200825.61358925.30734025.98215922
3/200825.98610125.51220626.54639419
2/200827.35636026.59715227.79570021
1/200827.41013627.08284727.85520022
12/200727.68881927.36578328.11338819
11/200727.47460327.12108427.96914722
10/200728.35504127.92268328.73826323
9/200729.03439928.44844929.70537620
8/200729.61469529.19373330.09317423
7/200729.41273929.16207629.68788622
6/200730.06353229.81074530.36042721
5/200729.85691629.62901230.05953822
4/200729.84733129.55520630.21262719
3/200730.46523330.21262730.83383022
2/200730.85596030.49123231.21075420
1/200731.03562930.39932231.28821822
12/200630.53169230.26022130.80557519
11/200631.32055930.56053031.75869922
10/200631.98884831.67143032.23324022
9/200631.68858631.38803331.87916921
8/200631.48817031.22525031.71874523
7/200631.80617631.53032732.31845921
6/200631.89203331.13127032.26675722
5/200631.59193031.23733932.03613422
4/200632.87769532.17667733.44101818
3/200633.56230033.10619633.86208323
2/200633.79131833.36081734.03636520
1/200633.33285332.81267334.11119622
12/200534.02682733.56064934.48739021
11/200534.23060133.50211834.57606922
10/200533.57696833.21796833.80533021
9/200532.91944832.16641433.60258222
8/200532.81817632.38331933.11706823
7/200533.51219733.10076333.94757221
6/200533.16254632.73279833.46598622
5/200531.78457431.14088332.71421622
4/200531.18066530.84797731.49094521
3/200530.56345030.06850031.20834021
2/200531.00091530.42224731.60938720
1/200530.74704529.86592131.18421521
12/200430.08997029.58989230.58138123
11/200431.05603330.34215931.75120022
10/200432.30557931.53525632.88489421
9/200433.01904632.50858233.50768322
8/200433.13391232.64010033.66427422
7/200432.89132532.50072533.54390522
6/200433.22226232.74608333.61378222
5/200433.60014732.94128734.18056321
4/200433.66203332.74342534.11119620
3/200432.90115532.31328133.28923923
2/200431.90155431.37338632.48502220
1/200431.98514431.44675732.60316821
12/200332.84127931.93974733.68676421
11/200334.48121833.63340035.31153720
10/200334.50353434.22115734.83884623
9/200335.96878634.62058037.41064622
8/200336.22676635.41072737.29650521
7/200335.47648434.94750136.21826223
6/200334.59251634.03062335.34557121
5/200334.83971333.89622735.95997521
4/200337.19389336.24103938.12124420
3/200337.33816736.40785238.16452221
2/200337.44639636.97516037.67971220
1/200337.98604337.11122438.87433722
12/200239.62646338.46657840.86708520
11/200240.28704739.83794240.72680521
10/200241.11762940.78857441.43800723
9/200241.13248240.44100341.80733821
8/200241.25887240.85880741.64333622
7/200240.66353639.75941341.48061723
6/200242.23707840.44100343.31568820
5/200243.99634942.97422044.67320022
4/200245.54205544.63365846.03434921
3/200246.06231545.56636246.64111520
2/200246.36691245.87207246.73297020
1/200245.68002244.63365847.02716322
12/200145.23773144.57940145.85121619
11/200145.40718244.34417945.95568522
10/200144.53726443.78109445.39203323
9/200144.28513143.52130845.55607020
8/200144.81046843.77159346.03434923
7/200146.88140745.87728948.11533922
6/200147.28461846.57111547.65493221
5/200146.15810345.12797947.57063722
4/200145.24214644.66330845.98711819
3/200144.37104143.08437545.67470622
2/200143.77346442.80095544.54494320
1/200142.99996142.26286044.10660422
12/200044.97603743.32964646.18191219
11/200047.10999346.20836247.98941222
10/200047.19082145.83037948.88499822
9/200046.26760844.82211147.59308621
8/200044.62487043.54479745.29519423
7/200042.93568342.27614843.77159321
6/200042.50423341.72517643.25067022
5/200044.53560643.10278945.45340822
4/200042.61343241.70360844.40275218
3/200041.83284641.48061742.27171723
2/200041.02425040.06744141.85071121
1/200039.80469238.83317341.20100121
12/199939.91288639.39828140.27948123
11/199939.02667238.15730240.03165622
10/199937.68207437.11463838.59169621
9/199938.42025037.76437039.00589822
8/199938.04772737.38291238.66567622
7/199938.97974237.70788939.84581222
6/199938.87342738.51432139.24114822
5/199937.95883837.35521838.58062421
4/199937.68778937.12146938.12484622
3/199937.06902236.63267337.72905023
2/199935.99772535.56683136.77627920
1/199934.74662734.21535235.43561121
12/199834.57601334.23905134.79851823
11/199834.87037834.26487235.40162021
10/199834.08979833.57649834.49492022
9/199835.19175434.48979836.26726422
8/199836.94074636.26289037.36800721
7/199837.16176836.47871237.73056323
6/199837.02525036.58548237.43244722
5/199836.70050836.40804337.10667921
4/199837.54470237.03298838.37002822
3/199837.75318537.32971438.12977422
2/199837.47139636.98004137.76128020
1/199837.47392336.73361738.00303222
12/199736.73952936.47924337.01010723
11/199735.84812335.24753836.49538120
10/199736.21759135.41269136.82570523
9/199736.84726136.19331037.53153522
8/199737.90982737.02214638.78945921
7/199736.89041635.90559137.98984623
6/199735.49405035.14429135.88980721
5/199735.05872234.74468335.54121922
4/199735.18325534.31840135.62410022
3/199734.84482134.44615835.30825121
2/199734.38505133.68849134.96157620
1/199732.89408331.64286533.94126423
12/199631.81547631.48521432.16473722
11/199631.01897030.71956131.53529321
10/199631.37232030.91901631.71436623
9/199630.76945930.23162431.27725121
8/199630.22353330.05883330.46052122
7/199630.65514429.98261231.14324223
6/199631.08185830.81207931.26068420
5/199631.07261830.62522831.43628223
4/199630.39073729.83054731.01788322
3/199629.74066329.56136529.94994921
2/199629.34462728.89822729.73830521
1/199629.33637828.64377929.81313123
12/199528.98167028.70060929.30985521
11/199528.53532928.23136929.09363522
10/199528.58737428.02625429.12248722
9/199529.81821628.83660930.43004921
8/199529.51103928.27534930.54176423
7/199528.32218328.12282528.66729721
6/199528.51506828.17755029.12032022
5/199528.72227727.92385229.59421023
4/199528.17045827.75047328.85425020
3/199528.70656727.81299230.00703723
2/199530.77203229.86185831.37248920
1/199531.47374530.92963532.05296322
12/199432.24389731.76799132.43704022
11/199431.52838030.64110932.19471022
10/199431.15440330.51993031.96331821
9/199431.80044231.57028832.44659322
8/199432.12107431.48474232.55912723
7/199432.25604831.44229032.85313421
6/199433.49037232.45214434.33811522
5/199434.10858833.71914034.55238322
4/199434.89241434.09538935.36647721
3/199434.84871534.33847135.39128023
2/199435.80709035.29966636.36956920
1/199436.23302135.88753136.56597821
12/199335.73690535.33602736.32749123
11/199336.24438635.90610036.67242322
10/199335.53689634.46199736.66204821
9/199334.64393733.75022935.61922922
8/199335.80291835.21618336.62749422
7/199335.34199734.76670135.86384522
6/199333.95797732.63879335.24143822
5/199333.04952432.35489733.74545821
4/199332.89797132.30988733.50448422
3/199333.91717133.26584834.42062323
2/199333.91079533.35300634.35022120
1/199333.28688632.47213933.91100921
12/199232.52949231.81330533.25562923
11/199232.62107731.62720833.09594821
10/199230.42877328.69839531.74124222
9/199229.70315028.59427431.06559922
8/199229.90407428.90332230.61323721
7/199230.69761529.85294731.27610223
6/199232.42315431.28025333.25353522
5/199233.42909632.77095334.18019721
4/199233.95320233.43598134.30467622
3/199234.22400233.61927534.57016722
2/199233.34935932.33253434.14276120
1/199232.39876831.12829133.61128623
12/199132.17540231.09736333.22157822
11/199133.46551232.52910734.61184621
10/199134.82288034.18773335.24136323
9/199134.99124134.23539435.91856221
8/199135.94003535.17878337.52810422
7/199136.82736835.93027537.78916523
6/199136.77187535.97783837.40762320
5/199135.29810334.34319036.22587623
4/199135.11590534.19808136.42650422
3/199133.19309631.48993135.43335221
2/199130.61100730.07740531.52540420
1/199131.30520230.71422932.29134223
12/199031.15201130.59173032.13619821
11/199030.83592330.42370031.58521022
10/199031.52837731.15393332.17637623
9/199032.44494732.11605732.92191320
8/199032.42933931.56114633.58354823
7/199033.80669632.90813534.25876622
6/199034.68642934.18302735.03762221
5/199034.36752333.87829734.84059623
4/199034.91037734.58488335.22287621
3/199035.41495335.01683135.65985322
2/199035.05175034.63104135.55424820
1/199035.52338635.01302636.62287323
12/198936.55336435.34203337.49842521
11/198938.40495337.41176539.07127922
10/198939.21199338.52582940.20579622
9/198940.87710839.23351541.70221721
8/198940.29418138.73507941.03635623
7/198939.65574139.03685140.52774921
6/198941.47335540.84327342.71775522
5/198940.73323239.31965742.13643023
4/198939.15787438.69556139.60845920
3/198939.06691038.51782039.63567823
2/198938.81989238.07805339.49926720
1/198938.33695836.95469839.10594622
12/198836.81917436.07666537.50366822
11/198836.66390535.98407037.49161822
10/198838.18495337.08114939.15304021
9/198839.14412538.63436139.57268522
8/198839.54632139.08291540.21989523
7/198838.60233538.05735839.49173821
6/198836.68759635.81171538.19970722
5/198835.36450135.07319136.05554422
4/198834.98234934.71954835.41631821
3/198835.09942734.71019035.44979123
2/198835.49709735.27789435.84850421
1/198834.46807333.12041935.16917321
12/198734.17933733.12041934.90806523
11/198735.19481234.25638935.97657921
10/198737.51216836.28004238.29734222
9/198737.65207237.26460238.22540522
8/198738.58788637.72236139.45552821
7/198738.29749437.79713838.59245423
6/198737.69143837.08151838.24870522
5/198737.08044336.62030337.77294421
4/198737.52770136.91045137.97971422
3/198737.98033337.38041038.47173322
2/198737.81418237.16328238.52357320
1/198738.67372436.82638540.43333322
12/198641.38429340.43333342.09737823
11/198642.09794141.11665643.07228920
10/198641.61963341.00145442.93189423
9/198642.26456441.39004143.05239222
8/198642.72865642.23488043.45206021
7/198644.32023343.34506345.09158323
6/198645.64712244.86713047.54285721
5/198645.45242144.30612247.21723222
4/198646.36534144.30756748.90360722
3/198646.46275145.18738548.14830021
2/198647.76568745.22834349.42944820
1/198649.96909248.76202250.59652723
12/198551.27291650.27982051.89729022
11/198552.45065850.98437253.10289121
10/198553.59984853.00813054.31643023
9/198557.44611753.94603459.92129221
8/198556.45830555.76003257.63900122
7/198558.74190256.33131361.47343023
6/198561.73295360.62954062.46876320
5/198562.57333861.05898965.22786623
4/198562.21572160.09479663.48823222
3/198566.52056062.20836768.82790521
2/198566.11564663.53895569.91132620
1/198563.38444862.84541463.89400023
12/198462.36822761.70559863.08617221
11/198460.30674658.94055862.23718622
10/198462.05446861.13627263.43762623
9/198460.94587758.52478863.73236620
8/198458.31134657.76363658.93939423
7/198457.70169956.87474658.58095822
6/198455.76511154.53393357.14024021
5/198455.92945855.24974556.67682923
4/198453.97107652.91121155.36674821
3/198453.13136451.97748254.34240122
2/198455.38167753.29852657.26548121
1/198457.25412255.74111957.79930722
12/198355.91300754.77060556.43832822
11/198354.50348253.73907755.20495122
10/198352.99707852.51273753.41255321
9/198353.82128853.45070454.28829922
8/198353.58338052.48495854.72672723
7/198351.79506150.78678752.87000021
6/198350.90570550.30993851.41030822
5/198349.25495348.66280250.32967022
4/198348.52270147.92287849.05776921
3/198347.42687445.66871648.21499423
2/198347.69039947.05060148.58176820
1/198346.85138745.79827048.31546121
12/198247.42304646.45072648.42817923
11/198249.63637448.78776050.15301222
10/198249.05165748.50097149.61917621
9/198248.18912047.17933949.24985522
8/198247.41812746.27290148.24832922
7/198246.99903645.78405248.05083122
6/198246.18009644.54631447.62724822
5/198243.59313542.96904544.32432421
4/198245.27912744.06309045.86089622
3/198244.34084243.11209445.59184423
2/198241.05788539.85527043.76375620
1/198238.98280138.08046439.71986421
12/198138.24525637.39702939.01192523
11/198137.34555837.01777937.92036121
10/198137.60746836.61523038.64242822
9/198138.56410836.40658140.17652822
8/198140.86466239.66361942.16393421
7/198139.94236839.43325140.41755423
6/198138.81308637.93705239.58707422
5/198137.33777136.01984438.15104221
4/198135.37181834.28057636.01984422
3/198134.55432933.56065635.56464822
2/198134.54881833.79813936.20495520
1/198132.24490531.10323733.92691122
12/198031.66681331.19017032.57763523
11/198030.83479530.08177031.41619920
10/198029.49571528.88104030.59615423
9/198028.69860428.44305629.12213122
8/198028.62223028.27850528.92216521
7/198027.96346227.76835728.50231523
6/198028.30070828.09356028.53986621
5/198028.78032028.36535429.16706922
4/198030.19179928.73920031.67761622
3/198029.94032728.90855931.12518021
2/198028.37290028.11069628.76176621
1/198028.00821027.75211528.25995123
12/197928.22017127.86553528.56584721
11/197928.75452928.17130829.13698222
10/197928.84793228.05331229.22381823
9/197928.84293928.14850729.25468820
8/197929.28147429.14130129.38552923
7/197929.19428228.76216329.58340022
6/197930.28165729.53947430.78740221
5/197930.54351630.22756230.85167923
4/197930.02724329.75324330.24650121
3/197929.42191929.30952829.53661222
2/197929.25704029.02065929.63364820
1/197929.12028228.52365929.41585123
12/197829.74650628.75336230.65399821
11/197829.83030727.72826830.42282322
10/197829.06890827.06278430.48069322
9/197831.04919530.46478731.63152921
8/197831.40877030.40668332.23920623
7/197832.36685132.12360132.60088321
6/197832.68756432.55828532.95743722
5/197832.82072932.19869233.25280523
4/197831.79600231.19775432.41749720
3/197831.65549131.09584832.36180123
2/197832.28524831.38124132.80068220
1/197832.84094432.14619733.31216122
12/197733.77267332.72302734.91092522
11/197735.20860234.94089835.49827122
10/197735.40818635.17801435.64907921
9/197735.79904335.66087135.93374422
8/197735.56535135.33230335.85694623
7/197735.47291734.90610036.02649021
6/197736.06613136.01591236.18849922
5/197736.08862335.97028636.25076522
4/197736.35401235.98259336.60131721
3/197736.66881836.57785936.79323623
2/197736.88323436.70038337.17067920
1/197736.68239335.76253137.27509621
12/197636.38426435.91532136.83503723
11/197636.95084436.59743437.20933822
10/197637.28872936.79054137.73640321
9/197638.41581537.65842338.84698322
8/197638.99472038.69745339.25525322
7/197639.69772639.29840839.83619222
6/197639.62964839.51788739.78040522
5/197639.19266838.72151739.89373221
4/197638.94972338.80642739.03686622
3/197639.25077138.65637839.74961423
2/197639.10160838.92535539.23780520
1/197639.30151339.15272139.55203622
12/197539.50263639.34920239.67072623
11/197538.98151438.46849639.56037320
10/197538.93953638.50505439.72104923
9/197539.18777438.42309440.37126522
8/197538.28296738.02253238.47060621
7/197536.79912635.40885238.50119523
6/197534.93733634.78455335.26205521
5/197534.91340134.66963635.23197422
4/197535.14352834.60534135.45118322
3/197534.36903433.96142434.68934921
2/197534.78683434.06716435.54477620
1/197535.46738434.45945936.34589423
12/197436.84354236.08116237.62747522
11/197437.69603237.14978038.23265621
10/197438.55933638.04167939.20106523
9/197439.41077239.19474039.55930221
8/197438.69194637.82505939.41176522
7/197437.86965837.40751738.24660023
6/197437.95371637.55099038.41955720
5/197437.60269836.73124238.21213523
4/197438.90720337.54795239.45342622
3/197439.93183338.99536340.40556921
2/197440.98123039.95475141.99544820
1/197442.70958341.27347743.72594323
12/197340.36711639.62321041.27347721
11/197338.56836236.80180239.66035522
10/197336.55571136.04382437.11168423
9/197336.91254736.04545537.58604920
8/197336.93972635.38367838.05958723
7/197335.36322334.28678736.52503822
6/197337.47190135.97922838.09890921
5/197339.42284838.52285640.30574523
4/197340.13458139.90554140.33112621
3/197339.53832339.41331940.04655822
2/197341.92418939.47514643.82810320
1/197344.10885543.81765244.29578423
12/197244.09397444.03448344.19230221
11/197244.07604644.02863844.13270922
10/197244.15755744.01238844.37025822
9/197243.94248043.85017944.16689721
8/197243.84778943.80099243.94298323
7/197243.80974143.76641343.85210821
6/197243.98832943.80392744.35562422
5/197243.96168243.84074044.11658623
4/197244.07476843.93372244.31144420
3/197243.90460543.77083344.08270923
2/197243.82069143.76551743.98026321
1/197244.41239043.99341744.98556721
12/197145.45956644.68216046.16501523
11/197146.32601845.86847946.60153522
10/197146.80577746.60754247.09508321
9/197147.80279446.72804548.40863922
8/197149.18900748.14182049.66437222
7/197149.66665949.60439949.79658622
6/197149.70197949.59955049.86057822
5/197149.59203948.95833349.67845721
4/197149.63736849.61601549.67609722
3/197149.63163749.61727749.64852323
2/197149.62549049.61349449.63909820
1/197149.63410949.61464949.68634921
12/197049.64070949.56539549.71385723
11/197049.62458549.61049649.63636421
10/197049.63082949.61627749.65144922
9/197049.62944249.62001149.64998622
8/197049.63110349.62163649.63914721
7/197049.62950249.61464949.64617523
6/197049.63942749.62406049.66215322
5/197049.64034449.62436849.65809621
4/197049.66867049.63241349.74621422
3/197049.65718449.63178649.68707722
2/197049.66447149.64333849.69023620
1/197049.67763249.64213649.74383222
12/196949.66991849.62345349.72852523
11/196949.68671149.65944349.72375720
10/196949.91880649.61678150.17838323
9/196950.30213150.15018950.37098022
8/196950.25410950.03767050.39061521
7/196950.26273850.16549650.36636023
6/196950.30419550.22975550.37120921
5/196950.19205149.98375651.09395122
4/196950.25251650.00870950.36536522
3/196950.27098350.20072350.33400121
2/196950.16158650.05493150.25977320
1/196950.17161850.08766450.24488323
12/196850.11085849.95377950.23501322
11/196850.13340650.03767950.28571421
10/196850.32940650.28798850.36526823
9/196850.19535750.07812550.30747821
8/196850.02976149.95029850.22123922
7/196849.95511249.86565550.02621123
6/196849.83667449.77824849.93142120
5/196849.71433649.63276549.79747523
4/196849.72753249.66990549.81257022
3/196849.64715249.61927349.69361121
2/196849.63872249.61939049.66964721
1/196849.68125349.62659749.73073623
12/196749.64382949.62118449.67119221
11/196749.61358249.48883449.65732122
10/196749.62653149.62072449.63670222
9/196749.62833849.61796149.63909221
8/196749.62598549.61691049.63413123
7/196749.62482449.60094249.63859921
6/196749.63643249.61965349.65706422
5/196749.62726849.61107049.63929123
4/196749.69061249.63277549.73226620
3/196749.69939949.66508449.72966223
2/196749.73551149.67483749.80072720
1/196749.99112049.81576650.07681722
12/196650.01776549.93717050.07942522
11/196649.96128949.90208450.02892422
10/196649.98681249.94348950.03020421
9/196649.89161249.79390549.95366322
8/196649.68129449.61834949.82151823
7/196649.72232749.61701149.83173421
6/196649.78949549.72962949.85541622
5/196649.76943649.71418049.81649122
4/196649.85452949.78683949.89065621
3/196649.77119649.72618049.80027323
2/196649.72303449.68695949.75105320
1/196649.69843549.64188449.75449521
12/196549.64132449.61939049.66724623
11/196549.62816849.61667349.66095422
10/196549.66580049.65196949.68074521
9/196549.64218349.62133449.67781922
8/196549.62808049.60405849.63980722
7/196549.62945149.61029349.65273522
6/196549.62300049.61190349.63385922
5/196549.62085649.60238649.63724821
4/196549.62410949.61322549.64303522
3/196549.63313149.62061649.65306423
2/196549.62483449.61715949.63554720
1/196549.61985649.60972649.64441721
12/196449.63011349.61058449.70739023
11/196449.61790049.60948249.64798421
10/196449.62775349.61173549.65400922
9/196449.68059349.64276849.71739422
8/196449.73212649.68871149.76965421
7/196449.77885049.71732349.87202023
6/196449.84014949.79323349.88824722
5/196449.77036349.75591449.78699421
4/196449.78482949.76703449.80827122
3/196449.81499449.78947449.84696422
2/196449.82143549.79318149.85065320
1/196449.81647649.79822049.83456623
12/196349.82406749.79451249.84947322
11/196349.84256149.81834149.87459221
10/196349.92787349.88334249.96482923
9/196349.89572049.88840149.90846421
8/196349.89008249.87237249.91103922
7/196349.89606649.86229349.91348023
6/196349.89947249.85478249.91476620
5/196349.84952949.82269949.87601823
4/196349.84129549.81666349.86511822
3/196349.86922949.82784449.91250021
2/196349.80568849.77374449.84178420
1/196349.77226149.73419549.80362923
12/196249.73825549.71524549.78182321
11/196249.74108949.71471149.76270322
10/196249.75006749.73151049.77010123
9/196249.75250749.74142249.76987220
8/196249.72556849.70643149.74260123
7/196249.72715749.70690949.74647222
6/196249.73821049.71759149.76044921
5/196249.75871649.72225749.79086323
4/196249.78131449.76599549.81320021
3/196249.77510949.75722149.79434122
2/196249.77640249.76967149.79094120
1/196249.77239449.74483449.78572323
12/196149.77040249.74483449.79452121
11/196149.77240549.75986149.79083722
10/196149.77264749.75451749.78209422
9/196149.77292849.73864349.79439321
8/196149.78545349.75649449.83788523
7/196149.77490949.75612849.83093321
6/196149.94034849.75603750.00755822
5/196150.03080349.94338950.16418323
4/196150.02037649.91952750.14018720
3/196149.87149849.68710949.99520423
2/196149.92337049.81855150.01558920
1/196149.78938349.70209749.84483222
12/196049.65503449.64294249.68433622
11/196049.66794549.61932049.70802022
10/196049.83540549.66067449.92816121
9/196049.92957549.85652850.02399222
8/196050.09364649.97004250.31977823
7/196049.87949749.82078950.00119921
6/196049.85625949.83269649.87441722
5/196049.85192349.83865249.86249022
4/196049.83553649.80293849.85652821
3/196049.86176549.85056849.86845323
2/196049.86732749.85415449.88636421
1/196049.90178349.84701849.94850321
12/195950.00063149.94012050.02278523
11/195950.01473449.98082950.03478521
10/195949.99883049.92712950.03589822
9/195950.02093749.98208350.05382822
8/195949.95787849.91765150.00956121
7/195949.91222449.87823849.93792523
6/195949.92150649.83295549.98564122
5/195949.84657849.82483349.86407521
4/195949.89778749.85579849.98445222
3/195949.99570549.96892950.03826822
2/195949.97955649.95456750.03112720
1/195949.96133849.85083550.03592022
12/195849.83618149.77267349.88075423
11/195849.89475449.87841249.91411220
10/195849.88256549.83091249.93674723
9/195849.81385849.74943649.87492622
8/195849.81751649.77780449.86787321
7/195849.92474249.87381049.98211123
6/195849.93448049.89280649.97614521
5/195849.88057249.84523849.90476222
4/195849.95089849.86907949.99048022
3/195849.94114949.82805650.04169121
2/195849.82156349.79262949.84578920
1/195849.86506849.76433050.00238023
12/195749.98563149.92395450.02023822
11/195749.99169549.94175050.04645621
10/195750.08110349.85877050.25239223
9/195750.23121950.06077250.30655021
8/195750.18967350.05481450.31620622
7/195750.35055950.21396150.38982823
6/195750.37208950.35239150.38378520
5/195750.36380850.31373550.38618423
4/195750.35474250.33177650.38489222
3/195750.30007050.25714650.33177621
2/195750.28047250.24757850.34751320
1/195750.24944850.16965450.34292623
12/195650.19451450.06083750.34292621
11/195650.02446249.95473550.09191822
10/195650.02172449.92023850.13389123
9/195649.89880849.89642949.90714320
8/195649.88702349.87504549.89523823
7/195649.91541949.88691849.94046922
6/195650.00742649.93451650.05952421
5/195650.13555750.04998850.18454623
4/195650.17764150.16063850.19166721
3/195650.18390850.15942950.20242922
2/195650.16438350.15108350.17495821
1/195650.18665850.17019850.22280522
12/195550.18706150.13917050.24794422
11/195550.11858450.07960150.14513422
10/195550.11647050.06651650.14513421
9/195550.12916650.07246450.17738122
8/195550.11270750.08079850.14873923
7/195550.31066450.13920350.39588621
6/195550.30823850.18823050.38746722
5/195550.13934550.06778550.19182722
4/195549.98443349.91219750.10474921
3/195549.76217049.65611049.89917023
2/195549.73078149.65492849.75956420
1/195549.79604249.71239249.84925821
12/195449.80273549.73120249.86050923
11/195449.85484049.76537549.91144122
10/195449.96846449.87764350.05722521
9/195450.03261449.93932250.12480122
8/195450.10459149.98928250.16730422
7/195450.21953450.15052050.30916722
6/195450.22477450.16722450.27531722
5/195450.23813150.18520750.32953921
4/195450.28327350.22121250.32953922
3/195450.18031350.07153150.25125623
2/195450.15435050.13728150.21520820
1/195450.26705850.13129650.33557021
12/195350.26303450.21520850.29940123
11/195350.28334450.25726950.29940121
10/195350.30104950.27531750.32953922
9/195350.30874050.23923450.37179222
8/195350.30882350.24524550.34160416

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / BEF com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).