fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 EUR-Euroland=3 051.7988 BIF-Burundi1 EUR=3 051.79879 BIF
1 BIF-Burundi=0.0003 EUR-Euroland1 BIF=0.000328 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

MêsMédia EUR/BIF=Min EUR/BIF=Max EUR/BIF=Nb dias úteis
4/20243077.9246963044.2778043115.33170214
3/20243112.0747163094.3204993133.69089121
2/20243082.9711023059.4682123107.47616421
1/20243110.3708453081.4039913153.32266423
12/20233109.4616593058.1282463164.26663221
11/20233073.4279772995.2675993120.85499322
10/20232978.1772392595.5146203018.20360722
9/20233026.2584792985.2453813071.56973521
8/20233090.4979213056.4047193128.29256723
7/20233128.0701203075.4232333178.03943721
6/20233065.7158003014.7966523106.06298022
5/20232781.6319222275.9563733071.90526123
4/20232282.5881752265.7773852310.94820520
3/20232226.8147822193.6728672270.87101023
2/20232221.5927812175.4262892262.78699420
1/20232231.5289122180.3256642259.99311722
12/20222190.7958462153.9033622217.11059521
11/20222107.4689522020.2256912158.18655922
10/20222023.1007851986.8287792068.91715121
9/20222027.6599101966.6789732089.87113222
8/20222082.9327612030.0337842134.67966223
7/20222094.7049062027.2588762149.62732621
6/20222158.3809642119.0716392208.64040622
5/20222148.4643102110.5581832212.80964022
4/20222183.9640422115.3545962267.49443719
3/20222222.4990262177.2536432290.03013523
2/20222278.9615052248.3585572305.91061220
1/20222274.0524332247.7938582303.32792221
12/20212260.0237642246.2301762271.63154823
11/20212275.9331552233.4182312316.71877422
10/20212313.5712252293.1355912332.91556221
9/20212341.6924092309.1517002359.00650022
8/20212335.6209442320.3980902363.04281922
7/20212346.7864172331.1085502357.82728622
6/20212386.0880292350.3296992419.89703622
5/20212393.0266632351.6848742417.51528321
4/20212343.0048902289.6977092374.06291020
3/20212327.2505422285.2475312362.41804723
2/20212357.8832382326.2747122379.01122520
1/20212367.4660442344.0877492392.05924820
12/20202366.3024892332.5398302390.30115322
11/20202296.3938032257.8825232329.66848421
10/20202277.7399462260.8796292294.35904922
9/20202276.8902282245.5446282310.19427822
8/20202282.5500662259.3107172307.66011621
7/20202206.4028542148.1393532279.15665323
6/20202150.3731012124.1566572174.14800422
5/20202076.2902282060.1082522108.42431120
4/20202067.9148642051.8912502088.30058420
3/20202093.8532902033.0644152166.54376222
2/20202060.5577452037.7602572088.82013620
1/20202095.2010532075.8356922109.06954322
12/20192085.7148702065.1626172115.10261620
11/20192067.8443162056.5383072083.94746121
10/20192060.2952382025.1287582084.21239923
9/20192045.0769972018.9695832061.20447521
8/20192054.2734302037.5420622072.21933022
7/20192070.5345882053.1021612091.71721523
6/20192091.0722772067.1796692106.61024420
5/20192056.7586382044.6257302069.32040122
4/20192060.8743932044.9891082074.56917020
3/20192068.7451082044.0869282085.67211621
2/20192072.4829472036.8451742092.20160920
1/20192071.6588972040.1079392091.85707222
12/20182064.5403602038.1344572087.83214919
11/20182055.6842572007.0641412077.10212222
10/20182072.2132742037.0890862099.80452123
9/20182073.9550792048.1512882107.98401920
8/20182055.3537142019.5021962087.85303323
7/20182072.1828962049.2849952095.64888122
6/20182079.0431642057.4803232107.29207521
5/20182092.6131952052.2167162137.73595922
4/20182183.3138152148.9525302205.56950620
3/20182174.8780232144.2409172195.71686821
2/20182176.5982982151.6914652203.36645020
1/20182147.5392862096.9892082203.63802222
12/20172080.2618482061.9428052108.97573619
11/20172058.6828432027.2892622097.20685222
10/20172057.7722562032.9782302072.04970522
9/20172077.5551092046.7949302098.18943221
8/20172051.4683492032.4007332080.39821623
7/20171990.4043251958.0630532035.44547521
6/20171927.6739471903.2089181968.82321522
5/20171886.8653111851.8073911911.70672122
4/20171830.2008281796.0457961875.09554918
3/20171821.2396961788.7396081847.24207523
2/20171806.4420151782.2966791828.03864620
1/20171791.2048971746.8738261821.98931322
12/20161771.1162451735.6868571810.84210021
11/20161811.4712181768.4985851875.06708522
10/20161844.5136641813.5290531876.74642721
9/20161871.1977841845.3013371885.43486122
8/20161870.9882491840.8290991902.15013623
7/20161843.7247371810.1076011872.45679921
6/20161816.1576211732.4697741917.40215122
5/20161759.3318081720.5786571805.64038922
4/20161760.6871831725.8657161791.74162721
3/20161730.7891231689.1451581770.01213521
2/20161728.0777401675.3285701767.34619821
1/20161691.4503111662.1848501710.53968320
12/20151689.4432981638.3760421725.32408722
11/20151668.7742551624.0430951721.64319321
10/20151748.1249421702.7078911791.70972822
9/20151746.9621751709.5954381792.12138822
8/20151738.3480711691.9343631806.14927421
7/20151776.7126961707.0166841834.68099623
6/20151754.8749471703.7628481810.98735822
5/20151737.6993051665.8110661778.26869120
4/20151682.0171621636.8906841752.03569520
3/20151687.2145291632.4023681762.29666522
2/20151770.2890531730.3501761792.79887320
1/20151815.2359641757.9759311889.21640521
12/20141918.0879891887.9971151968.90329321
11/20141938.3704051916.4249521954.03397020
10/20141962.6448731907.9463111996.67021923
9/20141984.9866211931.2187372037.11803922
8/20142053.1619302024.5278922072.73655921
7/20142092.6091022055.4421062119.30650923
6/20142093.2784632055.6891392113.78814821
5/20142117.8151192092.2491082159.38488621
4/20142131.5293862105.8866792147.09192120
3/20142140.7622382112.0951002167.01872521
2/20142114.9608812080.0487042148.14523320
1/20142103.3154092072.9528472128.94768022
12/20132116.8012772081.5679042140.59554920
11/20132091.4076872072.3854622109.97803221
10/20132092.9799192057.9740352136.92467323
9/20132049.8008092006.2202482084.72799221
8/20132038.2266712010.6415582056.39009722
7/20132012.7713091973.1520082042.51157123
6/20132038.9569822003.2394032064.63443020
5/20132025.3827101992.0952592070.04591722
4/20132033.2646962003.0588252065.89689021
3/20132007.3033871953.1481272052.76028620
2/20132082.3750352001.9235482132.75299220
1/20132004.6367691951.7014372117.51680522
12/20121988.4335561936.0604332040.94536719
11/20121904.6541951864.7526051968.40436022
10/20121914.7119051886.0766801939.66558223
9/20121859.5970371784.9547861908.68010120
8/20121764.9913461739.2435741807.64976423
7/20121739.0880251695.7807851794.95147122
6/20121753.9373041722.2614631791.05230621
5/20121774.9914431707.9568401817.06537122
4/20121704.7496821678.5421461815.27888719
3/20121706.0116951681.5859071726.02388722
2/20121717.4120511682.6950421748.35733021
1/20121675.9582501623.9772591712.83508822
12/20111689.1611201642.7969851771.24297721
11/20111669.6032381623.8872341703.19945322
10/20111678.7632371621.1480981739.51877221
9/20111685.4212121641.2786721757.07789622
8/20111755.5161111739.3389701781.81638823
7/20111742.8097481704.8512301779.86302021
6/20111756.9038351721.4967201795.20226022
5/20111753.0444031696.7694701826.16102022
4/20111768.3355021713.3753801819.68242019
3/20111716.8821551695.9547301742.95502023
2/20111673.4742701649.0180801695.17746020
1/20111632.7445061576.2447701682.52491021
12/20101614.1397351600.9466801639.84412023
11/20101671.5617331593.5307301748.03745022
10/20101696.6966791668.7327601719.47787021
9/20101591.3056971543.1529001661.54170022
8/20101575.1650551540.8018501617.32683022
7/20101554.5178121504.1506301604.86263022
6/20101499.4140951467.8321701526.48156022
5/20101547.2406741501.4628301637.95219021
4/20101654.6060121625.8721101674.24989020
3/20101662.7791661631.6777501691.17341023
2/20101677.6796961643.0578301718.60699020
1/20101761.7256761706.0608401802.64687020
12/20091798.8259131752.4898761864.47774022
11/20091821.1099801777.8898601850.50230021
10/20091802.9186621758.4374701838.51281022
9/20091764.2515031720.2018001802.91136022
8/20091722.4780441694.8182401748.90228021
7/20091698.0051261662.1597301730.19431023
6/20091697.7137891668.8091801729.76357022
5/20091649.7239261605.0290201698.21929020
4/20091599.8197921557.0379901635.09018020
3/20091586.2438811505.9247901668.10622022
2/20091548.9705741519.4600001581.58678020
1/20091613.5631211545.0032601714.03555021
12/20081636.6599991526.4000001769.75063021
11/20081527.2037991493.0576101558.18460020
10/20081565.4638201484.8092301651.12023023
9/20081677.8123431603.7062201756.15403022
8/20081760.2599721705.7951001837.72551021
7/20081846.3951361822.2700101883.07188023
6/20081823.8677861793.1371201874.68202021
5/20081813.3505691762.0762901875.52241021
4/20081834.9455711771.0218401862.43715022
3/20081814.3860221732.4437701864.93002019
2/20081692.3904031652.5376701763.85268021
1/20081663.1320751626.4676461700.46411222
12/20071640.5628641586.8586981684.11511419
11/20071670.6922241640.2046601710.60743822
10/20071596.5873651551.6724901647.88516023
9/20071519.3365191481.4518101552.42929020
8/20071493.1542221466.2542901524.03897023
7/20071497.8341041479.6625801511.57937022
6/20071443.2687211422.3311001472.18413021
5/20071417.9498141371.7909101431.47596022
4/20071409.7181851381.0841601428.48544019
3/20071377.7522871362.0409601391.64977022
2/20071369.3782561348.6009301386.81711020
1/20071313.3265861273.7875601347.95795022
12/20061358.2126711319.4897501399.58852019
11/20061352.8125881324.8351701386.25764022
10/20061321.0821411302.1410901347.29215022
9/20061326.5369601262.1064001354.99398021
8/20061261.9059321252.6646401271.98919023
7/20061243.3945001223.2624101253.80186021
6/20061238.6925481223.8550501259.92934022
5/20061252.9128731234.5869101268.09386022
4/20061200.8351801176.3764401245.30538018
3/20061169.6746051158.3086901183.78230023
2/20061160.9430451150.6083701175.32719020
1/20061183.9046701155.5895201303.13000022
12/20051201.8154611168.6629501303.13000021
11/20051177.8691251164.8657901204.41103022
10/20051232.8889601193.5910801258.38146021
9/20051272.2190271243.3907001344.52126022
8/20051333.6771111321.7614801353.00892023
7/20051305.7933701288.5962001322.08784021
6/20051319.2470821308.0549601336.28333022
5/20051377.2724721337.9206901405.39009022
4/20051403.5864401389.5695701417.75321021
3/20051426.1103881397.7281301451.26213021
2/20051403.6921471375.8957201431.23904020
1/20051415.2019201395.2510601455.98008021
12/20041445.6912331420.4453901469.68268023
11/20041393.3682151365.5066201433.52765022
10/20041343.2660831318.4863101376.09195021
9/20041314.3550181294.9712501334.37519022
8/20041305.5103741293.1916901329.98003022
7/20041310.1574681296.3836301321.09201022
6/20041296.5399871291.9486101312.87534022
5/20041295.5766341262.6044001300.80806321
4/20041294.9360521265.2606901328.36539420
3/20041343.8565791324.7811571348.43891523
2/20041349.0157421315.4385041374.78772420
1/20041336.8763971322.6442211342.56587121
12/20031289.7624071269.6553411339.50061721
11/20031225.8271941184.1799561271.51152120
10/20031225.1514191193.4937921269.20704423
9/20031210.5627771158.2771201252.42835522
8/20031181.5706711140.7256931190.95918021
7/20031204.4534531199.6999151209.13880023
6/20031240.7512231197.1023801257.13131921
5/20031182.9075511170.6355981228.68036321
4/20031139.8652121108.6240401171.30601720
3/20031147.0819051121.8100001155.36000021
2/20031122.3200001115.2700001133.36000020
1/20031107.3431821084.2200001128.78000022
12/20021051.0185001024.6600001083.68000020
11/20021030.7766671013.2400001043.26000021
10/20021008.9113041000.3400001026.99000023
9/2002956.543810852.5980001011.96000021
8/2002841.000182828.708000859.06000022
7/2002847.043043830.131000867.42000023
6/2002817.360100798.750000850.17300020
5/2002784.257864766.687000810.16900022
4/2002758.408952744.087000769.53600021
3/2002746.675350732.103000754.65000020
2/2002751.416100734.950000760.35200020
1/2002757.946273741.891000770.78100022
12/2001757.661158744.820000775.75800019
11/2001756.526000735.913000782.41900022
10/2001780.901826767.662000802.86900023
9/2001772.092100737.687000796.89200020
8/2001752.511391722.450000780.71000023
7/2001725.681909693.275000760.99100022
6/2001764.631286713.791000824.33600021
5/2001733.474000702.910000790.25400022
4/2001698.768526668.828000729.81000019
3/2001692.480818664.835000722.33600022
2/2001688.558700676.608000700.10000020
1/2001697.078227680.526000710.16100022
12/2000666.641053650.391000698.85400019
11/2000634.068955622.610000644.49100022
10/2000633.623000614.494000654.92900022
9/2000646.766286631.635000667.62800021
8/2000669.898391659.108000680.50300023
7/2000643.675238627.184000672.02900021
6/2000638.819364622.540000647.12200022
5/2000719.982093635.849000723.98843122
4/2000723.988431723.988431723.98843118
3/2000723.988431723.988431723.98843123
2/2000723.988431723.988431723.98843121
1/2000723.988431723.988431723.98843121
12/1999657.536547657.536547657.53654723
11/1999657.536547657.536547657.53654722
10/1999657.536547657.536547657.53654721
9/1999657.536547657.536547657.53654722
8/1999657.536547657.536547657.53654722
7/1999657.536547657.536547657.53654722
6/1999657.536547657.536547657.53654722
5/1999657.536547657.536547657.53654721
4/1999657.536547657.536547657.53654722
3/1999657.536547657.536547657.53654723
2/1999657.536547657.536547657.53654720
1/1999657.536547657.536547657.53654721
12/1998494.081150493.611965494.60517323
11/1998494.002771493.325422494.90588721
10/1998494.394269493.693487495.22765022
9/1998492.796258491.446006493.35436622
8/1998491.628019490.502899492.23333221
7/1998490.955731489.706932491.94344223
6/1998490.968446489.821717492.04537222
5/1998491.890701490.316501492.54588721
4/1998489.560233488.444216490.53141622
3/1998489.495303488.216180490.34733122
2/1998490.482440490.186952491.14435820
1/1998490.603876489.861851491.30101922
12/1997438.406651437.883777439.24135423
11/1997438.895926438.332961439.61789220
10/1997439.873361439.042259440.52375523
9/1997439.933980438.914676440.67022122
8/1997438.437312436.600961439.24987621
7/1997437.695638436.327480439.22811323
6/1997440.248323439.207576440.79565821
5/1997441.179888440.413322441.94095022
4/1997441.154170440.599504441.89516722
3/1997442.145857441.415353443.02711521
2/1997442.225905441.623807443.41476120
1/1997443.379752442.399964444.03251423
12/1996400.785563399.916836401.76654022
11/1996401.808704400.742278402.47962621
10/1996403.299935402.586160403.97489223
9/1996404.436611403.889351404.86439421
8/1996405.194065404.984602405.47296322
7/1996404.630371403.970052405.31369223
6/1996404.358606404.056243404.58231020
5/1996404.914969404.254282405.34936823
4/1996405.553528405.141551405.82354322
3/1996405.808804405.569181406.04349721
2/1996405.818986405.542146406.21524421
1/1996406.082856405.903529406.36074023
12/1995313.663825313.590267313.77055521
11/1995313.645431313.231780314.02601722
10/1995313.276182312.775873313.70118922
9/1995312.840071312.508007313.28438921
8/1995313.003238312.662104313.58328923
7/1995313.466705313.202432313.63214221
6/1995313.110398312.688294313.63291022
5/1995312.995811312.519293313.65420423
4/1995313.082195312.835656313.32436020
3/1995312.640724311.776592313.08059923
2/1995311.681321311.121139312.12379520
1/1995311.126332310.919681311.33465822
12/1994285.136829284.986689285.45334122
11/1994285.238138285.127649285.37291722
10/1994285.338849285.199480285.59745421
9/1994285.539179285.282577285.89751222
8/1994285.650755285.369306286.00736423
7/1994285.541615285.193334285.82234521
6/1994284.940152284.590758285.26118522
5/1994284.852261284.616303285.01925022
4/1994284.615431284.381829284.98012021
3/1994284.450687284.044923284.98012023
2/1994284.015341283.590051284.28039020
1/1994283.598042283.429032283.88558921
12/1993296.257056296.000373296.41512923
11/1993296.478630296.183329296.79697622
10/1993297.006811296.683217297.24245721
9/1993296.960736296.621791297.37592622
8/1993296.320688295.915786296.71145422
7/1993296.342836295.928297296.74451922
6/1993297.376494296.757159297.76209422
5/1993297.447581297.110309297.71544521
4/1993297.618510297.212436297.96761922
3/1993298.317608297.870253298.83019423
2/1993298.926723298.530170299.20979620
1/1993297.653125296.987519298.62229521
12/1992283.087010282.678705283.53253223
11/1992283.566349283.416678283.87656421
10/1992283.136039282.286350283.80419622
9/1992280.910020279.660397282.70270922
8/1992279.763801279.554428279.95585821
7/1992279.357876278.972337279.57728923
6/1992278.796897278.666936278.98551722
5/1992278.613754278.514416278.79218221
4/1992278.933066278.538357279.49585222
3/1992279.227156279.071396279.29767722
2/1992279.084412279.007838279.16346620
1/1992279.259506279.066767279.44979823
12/1991247.344507247.079556247.48718922
11/1991247.091495246.918268247.37602921
10/1991246.890141246.843661246.94603823
9/1991246.756753246.604948246.89257321
8/1991246.682258246.486034246.76319422
7/1991246.586782246.454538246.66696823
6/1991246.664768246.484488246.79824020
5/1991246.485457246.374815246.60949523
4/1991246.349914246.212584246.57322522
3/1991246.682167246.340527246.84735521
2/1991246.859752246.696797246.96139220
1/1991246.747978246.549935246.97706823
12/1990204.384351204.223971204.49210421
11/1990204.143500204.015602204.31140222
10/1990203.829513203.329471204.09557023
9/1990203.923185203.741965204.21755520
8/1990203.725116203.386654204.00047823
7/1990203.909778203.650869204.30801722
6/1990204.518358204.277073204.75469521
5/1990205.156414204.687654205.49943123
4/1990205.351044205.064412205.54378821
3/1990205.205217204.516208205.64362922
2/1990204.554443204.410090204.71638920
1/1990204.864903204.626015205.23461823
12/1989185.248609185.035393185.59235021
11/1989184.603312184.237932185.18214422
10/1989184.040774183.588472184.54225122
9/1989183.487988183.385590183.57654821
8/1989183.464354183.298065183.54239623
7/1989183.444820183.214023183.70086721
6/1989183.441886183.105280183.76769222
5/1989182.776762182.681240183.09743723
4/1989182.705928182.594314182.76437220
3/1989182.556518182.414207182.74996423
2/1989182.238119182.037939182.65603220
1/1989182.208597182.031613182.50743022
12/1988180.070991179.893508180.24931422
11/1988180.348749180.090282180.42726022
10/1988180.366738180.225072180.53130121
9/1988180.502055180.306007180.62404822
8/1988180.139344179.928231180.47969123
7/1988180.559522180.110177180.94745221
6/1988180.672761180.543167180.81720322
5/1988180.406028180.254940180.60487622
4/1988180.581272180.453150180.72510721
3/1988181.027791180.707489181.55712223
2/1988181.652397181.578931181.76073721
1/1988181.695361181.630976181.78217121
12/1987131.138612131.071659131.25106923
11/1987131.133490131.065429131.18975421
10/1987131.171059131.126501131.21165322
9/1987131.247470131.199056131.31287722
8/1987131.324720131.221263131.40997421
7/1987131.322696131.221681131.40807723
6/1987131.362617131.245798131.54171722
5/1987131.295156131.205241131.47421721
4/1987131.458240131.323431131.67017822
3/1987131.623975131.408463132.00057422
2/1987132.267169132.039964132.48264220
1/1987132.193801131.925948132.45648722
12/1986101.060727100.911241101.22970923
11/1986100.969498100.737037101.15169720
10/1986101.047774100.791380101.19621723
9/1986100.522824100.267794100.85534822
8/1986100.311429100.134924100.43197921
7/198699.71353899.346163100.12745723
6/198699.35100199.14848999.42906621
5/198699.28480099.16079499.38570822
4/198699.25666298.93995499.47411022
3/198699.57046299.195672100.05738721
2/198699.56258799.43110099.81932520
1/198699.06305598.76967199.60539723
12/198583.03827982.73054883.26840622
11/198582.79158682.71651082.86151221
10/198582.70870482.64039282.76772923
9/198582.41982182.28947582.70969621
8/198582.41748582.30189482.54165322
7/198582.07009181.92875682.22706423
6/198582.33049682.23232782.43654820
5/198582.43019282.28556382.53166723
4/198582.56120782.42121782.69648422
3/198582.90646782.49760283.21013121
2/198583.17691083.03641683.28787520
1/198583.26713383.06508783.42049923
12/198496.51018696.37449196.70347721
11/198496.38479496.28443396.51942122
10/198496.29869496.09924396.49483123
9/198496.13959796.01148696.24748820
8/198496.20954796.14353096.32679823
7/198496.30510696.18794096.50290622
6/198496.25396196.17663496.33827521
5/198496.11590895.99082096.23309523
4/198496.28677496.18315996.38454321
3/198496.20586795.92474596.33564422
2/198495.87449595.75127595.97091621
1/198495.71715595.65618195.76706022
12/198386.90664086.85397686.96847322
11/198386.85627886.79237586.93000622
10/198387.02590086.94890987.14212721
9/198386.79815186.71202186.91440622
8/198386.78029686.70584986.94604923
7/198386.94973486.77209187.12542221
6/198386.96529386.64650087.23104722
5/198387.14083486.67502987.30628922
4/198387.54465387.24158287.98283721
3/198388.08823087.92626788.22132023
2/198387.82428887.68112087.98620520
1/198387.70288187.45501787.93830621
12/198294.62761494.34346494.90113223
11/198293.90891193.58509994.41626622
10/198293.58111393.54431093.62706821
9/198293.61990793.56096193.66630622
8/198293.68148793.61508293.74930522
7/198293.69940393.62900293.81989622
6/198293.80164693.66344694.03610322
5/198294.14697894.04111994.31038221
4/198293.99188193.83941194.16447222
3/198293.90234393.78330494.03686723
2/198293.87652993.84573593.92595020
1/198294.03457093.94200794.14823121
12/1981113.750817113.606942113.94091223
11/1981114.010860113.636519114.30477621
10/1981114.339710114.119405114.52365122
9/1981114.152834113.428052114.74345222
8/1981113.268618113.121741113.37078221
7/1981113.221718112.917481113.37191223
6/1981112.828568112.451315112.98484322
5/1981112.525206112.402923112.71165221
4/1981112.830875112.711652112.97672722
3/1981112.882854112.685275113.01600122
2/1981112.367386111.984037112.97232120
1/1981112.699267112.055824113.13559922
12/1980124.388587124.172591124.62599923
11/1980124.437682123.953494124.86313820
10/1980124.993293124.288540125.45052423
9/1980125.497864125.279969125.66065222
8/1980125.728275125.498109125.95911221
7/1980126.055455125.968396126.13914423
6/1980126.102661125.953707126.19225121
5/1980126.105473125.853648126.24583322
4/1980126.061834125.852413126.27060422
3/1980126.290153125.878549126.57340721
2/1980126.554310126.415703126.70428621
1/1980126.924122126.710829127.24240323
3/1979120.181612120.010689120.3829308
2/1979120.277510118.693564121.33967120
1/1979120.980098119.846517123.44143223
12/1978118.914597115.582454122.70559321
11/1978118.026429115.772751126.01139922
10/1978121.622717117.046191129.01176422
9/1978115.304643113.536174116.80482721
8/1978114.417942112.422386118.16258823
7/1978111.674796110.805507112.63947621
6/1978109.732601109.044397110.49118722
5/1978108.632394107.445893110.06285123
4/1978111.299813109.333178113.08234620
3/1978111.007917108.822349112.58070623
2/1978108.955926107.531777111.31732320
1/1978108.015512106.671964110.41902922
12/1977106.074389103.764986108.44052922
11/1977103.100065102.490625103.74893322
10/1977102.227061101.418747103.08484821
9/1977100.810848100.483605101.24073922
8/1977101.305539100.490191102.20760523
7/1977102.085390100.479724103.26125421
6/1977100.10762499.909449100.52463822
5/1977100.09732999.757810100.32071422
4/197799.64240399.241694100.17025621
3/197799.20724399.02514199.35323323
2/197798.91036498.46769099.19456220
1/197799.35064898.269786100.94674621
12/197695.47582294.71726996.14099523
11/197694.71317594.38356095.18946122
10/197694.46153393.70514494.87893621
9/197693.63311793.02403894.32787122
8/197692.72576292.31588393.07973522
7/197692.31896891.77619392.84671222
6/197692.58133492.22354092.80924722
5/197693.13341292.35929094.09630521
4/197693.54724593.10954894.25962722
3/197694.32530192.74732196.01274923
2/197696.41562595.84352596.97252320
1/197697.04723095.92191297.84237422
12/197588.73686688.33781589.05082023
11/197589.84317088.63887290.94416720
10/197589.91113488.24692290.89552323
9/197589.12332987.00025190.51692922
8/197590.67312090.15584191.32407421
7/197594.20634190.65391097.74435823
6/197598.98924898.03380999.30460321
5/197598.61987997.33492699.75519122
4/197597.21079896.49544598.30905922
3/197598.55700497.76226899.77023121
2/197597.41915595.40499399.62806820
1/197595.80536293.93281198.24978223
12/197492.69432290.94293894.45960522
11/197490.71856989.69303591.95492021
10/197489.07190888.16555289.79157123
9/197487.67834187.31813688.20963721
8/197488.86735887.62688490.52682522
7/197490.33680889.81892591.37085523
6/197489.77893888.75280590.64945420
5/197491.56211889.74895993.76694523
4/197489.97607988.85043891.72546622
3/197488.36833186.60451990.59952021
2/197485.80856384.39873187.79431620
1/197484.17384181.62320288.19077923
12/197390.91576389.61984391.91651421
11/197394.26349391.74312098.46093422
10/197399.36622698.130191100.32701423
9/197398.47893297.244956100.11829320
8/197398.21145795.866417101.14903723
7/1973101.24450298.751842103.73018322
6/197395.44755593.55462599.22771821
5/197391.04653489.58635492.77456023
4/197389.81974089.22364090.17631121
3/197391.08023690.08994091.40833122
2/197386.70551783.49489591.00522720
1/197382.63128782.26946583.48659423
12/197290.37526290.19087290.56220721
11/197290.46461890.37339590.61329122
10/197290.62867890.31857290.95831722
9/197291.05639290.78264691.19891921
8/197291.20750091.05296991.32554523
7/197291.47738491.30882091.62367921
6/197291.52312190.82786091.87920222
5/197291.55392891.37614991.71564523
4/197291.40410691.00726591.65431420
3/197291.60095191.23806092.17963823
2/197291.12346790.66985491.36413721
1/197289.97653289.11269090.65002521
12/197188.01600786.70279489.20859423
11/197186.33080586.10436986.75215322
10/197186.18684986.02296086.32354021
9/197185.57003884.98780386.45471922
8/197184.64899483.83409485.36365522
7/197183.70864083.55093283.87421822
6/197183.41697083.07286483.56936522
5/197183.21700182.72301983.73211421
4/197182.68744382.60589082.73605822
3/197182.71495282.64356782.75185623
2/197182.67465982.62326182.74740320
1/197182.60974182.51678782.68934921
12/197082.50635382.41179782.61000823
11/197082.62955182.60213982.66030521
10/197082.58016582.54765382.61677122
9/197082.54218082.50455682.59184022
8/197082.46253082.41357482.56993121
7/197082.42090282.37760482.46552123
6/197082.39551682.32417282.43657322
5/197082.38927282.35198082.43867721
4/197082.28772082.12765382.38343722
3/197082.06374081.93994982.13867722
2/197081.94264481.91865381.96980920
1/197081.93405281.88446281.97398622
12/196981.96406881.88933682.10538123
11/196981.96964781.91925982.02425020
10/196981.61755381.16189781.98639123
9/196980.31627380.25940681.02119722
8/196980.92870080.17613582.47729821
7/196982.46321082.38356982.52827423
6/196982.46257682.41702982.51058521
5/196982.47592481.75362882.63553522
4/196982.48164282.39362282.60638222
3/196982.45437882.42588782.49363521
2/196982.56444482.48555582.65404320
1/196982.71400782.65982182.76481823
12/196882.79271382.75112882.87125122
11/196882.75589282.70031482.86349021
10/196882.68886682.63348382.75283423
9/196882.75688282.70059582.81666021
8/196882.62948482.57149082.76421522
7/196882.66144682.61944682.73636323
6/196882.72449082.62872382.84633920
5/196882.96123382.82204583.07799123
4/196883.00873182.94226583.08304822
3/196883.05605882.97670083.14423221
2/196882.98982782.95286483.02973721
1/196882.97662182.90622483.10062023
12/196783.44291083.36349583.51143521
11/196784.08583383.48295984.52428122
10/196784.37867884.36675484.39875122
9/196784.36467884.34728484.38624921
8/196784.35953184.33422084.38926023
7/196784.35653484.29743984.40727521
6/196784.42618484.38522384.46341422
5/196784.40085784.35520484.44875723
4/196784.29832684.24723184.36670520
3/196784.25652884.23495284.27266123
2/196784.24968784.21342084.30543120
1/196784.16939084.14320084.21515422
12/196684.22195584.19054684.25362422
11/196684.23762284.18935584.28806022
10/196684.22461184.18044584.26148621
9/196684.30887384.18861884.40344022
8/196684.42779084.35910084.46232923
7/196684.41843384.36279284.46116321
6/196684.31728884.27068884.35466822
5/196684.23771584.20829884.26202122
4/196684.23856084.22009184.25691021
3/196684.27852684.24350084.30798223
2/196684.28771284.26826284.31479820
1/196684.32979784.27182584.37855121
12/196581.39427681.35571181.41854623
11/196581.40738681.38969981.42231722
10/196581.37049381.34579781.39945921
9/196581.33884881.30110381.36162622
8/196581.31630581.29710881.36380722
7/196581.34425181.31258181.38002022
6/196581.37421281.34300581.41270122
5/196581.45840181.39300581.49377921
4/196581.50578281.48894781.52520522
3/196581.48817481.45426281.51827423
2/196581.50443481.49340281.52505520
1/196581.50025581.48388781.51434421
12/196448.30182448.29525948.31079423
11/196448.28918748.27847648.30381221
10/196448.28226248.27132748.29162122
9/196448.26642748.25738748.27396422
8/196448.26113348.25416448.27310221
7/196448.26428948.25192948.27203023
6/196448.26175248.24844648.27848122
5/196448.28442948.27894748.28928921
4/196448.28758848.28303648.29118722
3/196448.30335348.28534448.32812222
2/196448.32155948.31393548.32970620
1/196448.31815748.31086448.32654823
12/196348.32780148.31394548.33357422
11/196348.32323348.31309548.33038321
10/196348.30075948.28733548.31159723
9/196348.30547648.29314248.31361821
8/196348.30990848.30031748.31645722
7/196348.31594748.30709748.32813223
6/196348.31877948.30719548.33474720
5/196348.32434448.30973048.33964023
4/196348.31011248.30361148.32143022
3/196348.29584248.28039248.30794721
2/196348.28125948.26901148.28996120
1/196348.27898848.25762948.30296723
12/196248.31487048.28713548.35826121
11/196248.26343548.23339448.28559622
10/196248.27098148.25120348.29143923
9/196248.28598948.27681748.29210220
8/196248.30245748.28442148.31958523
7/196248.35045648.31140148.37072422
6/196248.33277548.31373048.35226621
5/196248.32210848.30848848.34425323
4/196248.31499648.30601448.32243821
3/196248.30417348.28993748.32790822
2/196248.29108648.28330648.30116620
1/196248.31546348.28942948.33240623
12/196148.31177248.29387948.33240621
11/196148.28128548.26082048.30410122
10/196148.27435148.26262748.28954622
9/196148.25841048.24593248.27593621
8/196148.28295248.23895048.34088823
7/196148.33723248.32637148.34840421
6/196148.34555948.32610548.35714322
5/196148.34958548.33621948.35982823
4/196148.34837248.33280348.35857020
3/196148.22932647.55174648.38615723
2/196147.57998447.54151447.61781920
1/196147.63121447.58143647.64774122
12/196047.64624947.63184547.66148922
11/196047.65823047.64268747.67725022
10/196047.62754047.60500247.66691921
9/196047.64758247.63494447.65872222
8/196047.62773247.61100447.63553423
7/196047.64172147.63251247.64796321
6/196047.63282347.62812047.64248822
5/196047.63234147.62319847.63921922
4/196047.63634247.63029347.64080821
3/196047.61743347.60907747.62902223
2/196047.60867847.60017147.61526121
1/196047.59306047.56972947.61771921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / BIF com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).