fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 48.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0801 USD
1 EUR=120.96 JPY
1 EUR=0.8351 GBP
1 USD=111.99 JPY
1 USD=0.9823 CHF
1 GBP=1.2934 USD
1 USD=1.3258 CAD
1 USD=1.515 AUD
1 EUR=1.061 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 22 Fevereiro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 22 Fevereiro 2020
1 EUR-Euroland=874.881 CLP-Chile1 EUR=874.881 CLP
1 CLP-Chile=0.0011 EUR-Euroland1 CLP=0.001143 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2020-02-21

MêsMédia EUR/CLP=Min EUR/CLP=Max EUR/CLP=Nb dias úteis
2/2020863.626300854.525006877.24608415
1/2020859.549471844.399920882.94428022
12/2019855.618181829.136326934.58389520
11/2019867.515228820.017334934.58389521
10/2019798.596399784.632679824.88891623
9/2019791.314430782.950027799.45054121
8/2019794.656872779.517221809.51415922
7/2019770.022317762.747217781.15876623
6/2019780.271657771.770136792.05996320
5/2019775.832837757.735238793.14858122
4/2019750.015331745.508930762.63729620
3/2019756.239981743.916206770.09548721
2/2019744.480544737.496253752.20461420
1/2019771.028018755.900394793.66516722
12/2018778.125272755.528782794.22327219
11/2018769.846071757.696167784.78462922
10/2018778.898414758.927966790.17734323
9/2018793.377158765.839550809.00787020
8/2018760.775032743.581372793.37507523
7/2018762.157363747.609650776.60698322
6/2018743.623436736.619286759.44414821
5/2018740.712136722.989553756.66015022
4/2018739.507676726.783035745.93108820
3/2018744.887316727.544275752.50969921
2/2018736.437728724.685952752.64929120
1/2018738.368573725.428545751.21382322
12/2017754.448930732.684393774.70953319
11/2017744.631439732.216643764.00781922
10/2017740.428181731.020696753.58897422
9/2017745.720800737.148265753.75987321
8/2017760.014824743.915249773.03882523
7/2017756.609948746.940376765.74325021
6/2017745.880212738.120120757.71204822
5/2017741.594546728.422811754.03189422
4/2017702.945151690.705629726.27447818
3/2017707.296330685.576960723.03768823
2/2017684.692018674.507319697.37465220
1/2017700.975998690.042271708.63247822
12/2016701.971015686.518103716.66081921
11/2016719.678271714.642258725.76057522
10/2016731.292199711.372676747.02527721
9/2016748.867780733.591652758.84609322
8/2016739.092090720.469864756.19595423
7/2016727.636238715.280039737.63616721
6/2016763.922095735.584347774.60789022
5/2016772.308631757.901184785.20050122
4/2016758.915062745.249940779.61706821
3/2016754.780401734.545849768.28796821
2/2016780.248311756.408669812.08892121
1/2016783.705701768.342948797.31792520
12/2015766.857333745.740916781.39409322
11/2015756.909019749.502616763.01477021
10/2015768.723947754.989599786.63285622
9/2015774.875071763.552510794.93704822
8/2015768.251676741.057642813.16986021
7/2015715.432901699.950825736.85700723
6/2015707.862382678.591177718.47304122
5/2015676.926246668.501290691.57560020
4/2015661.977365650.055823682.51732220
3/2015681.218608672.501532693.05804522
2/2015706.773301694.949831717.89572820
1/2015722.638431702.875726737.42839821
12/2014755.710138734.948802779.40755321
11/2014741.119595725.379005755.16731520
10/2014745.505208724.575035755.13139123
9/2014766.504217755.874055777.85213822
8/2014771.377256765.069862784.78429521
7/2014756.386661745.962101767.39558423
6/2014751.696225747.062405758.30090521
5/2014762.454775748.412477792.23692721
4/2014766.362097752.921063780.89611720
3/2014778.981048757.338487795.64458821
2/2014757.203422749.004074773.44415020
1/2014732.475442719.046700750.63500822
12/2013726.435301720.282720734.23430320
11/2013701.358441688.243023719.81461621
10/2013683.479362672.891791701.13816723
9/2013673.457269664.691903682.54338921
8/2013682.274918674.077331690.77380922
7/2013660.976340650.334488687.21426623
6/2013662.618360650.700141679.86865020
5/2013623.427113614.077206645.49775122
4/2013614.946876604.958059624.15793921
3/2013612.881882604.088511619.30376120
2/2013631.720070619.250734644.36447020
1/2013628.032638615.227184639.22963322
12/2012625.920353616.456194633.91681419
11/2012617.150005607.639465626.31466222
10/2012617.068997610.222261627.25193523
9/2012609.300961603.899127615.82819820
8/2012596.055891581.186479605.89739123
7/2012604.633016589.860879631.10452522
6/2012632.695585625.706572644.72594421
5/2012637.124616628.251953647.33774222
4/2012639.129195631.598455648.76830219
3/2012641.082042630.618992651.49322922
2/2012636.190473627.094117646.01408321
1/2012646.067701634.262828674.06920122
12/2011680.846075672.796250692.40679221
11/2011686.171334666.059114702.49680622
10/2011698.589095686.260091711.64108821
9/2011669.089532643.461718704.82445322
8/2011669.684333649.321956679.25962223
7/2011660.157405650.313420677.06408821
6/2011675.941941660.747436684.54410322
5/2011671.604726660.247130692.93865322
4/2011680.092467672.961133688.60361519
3/2011671.959316656.835569685.31816323
2/2011648.965909635.316651663.63142520
1/2011655.218124623.230141671.23031421
12/2010626.791568613.640000639.06541423
11/2010659.607823635.132411689.02915022
10/2010672.930845660.059288683.30197721
9/2010645.206614631.279726663.37670222
8/2010657.789707633.776510685.21511022
7/2010676.709178667.815232687.99591822
6/2010656.435076648.323354669.57721822
5/2010677.528136650.443613690.44400221
4/2010705.261397687.727339709.61271620
3/2010713.645709696.610659724.33549923
2/2010730.114353715.717808757.25205420
1/2010715.628511699.286587744.12629820
12/2009734.235884718.128218762.57247722
11/2009755.356852733.479975781.43024821
10/2009808.395357784.758379823.07494322
9/2009798.798345786.030775809.08952722
8/2009780.353400769.534102789.63674621
7/2009761.048485748.583914775.14289523
6/2009774.344920739.456055805.51958822
5/2009771.768279751.379226796.56064020
4/2009769.305671754.826705798.64734720
3/2009772.058232758.307229799.55283522
2/2009773.685167740.694000798.32803020
1/2009824.111630785.287343887.33030721
12/2008873.513967836.324470921.28517021
11/2008825.576246789.214160869.35989620
10/2008828.945053777.150328880.75814523
9/2008764.252184735.772665794.99591722
8/2008773.433080758.484560796.95299421
7/2008789.894054774.502765827.48539123
6/2008767.013681743.032538819.95733921
5/2008732.294680715.248220751.77614321
4/2008705.454592680.190274725.57192922
3/2008687.865581670.555629703.77529619
2/2008688.769442676.074488705.31520321
1/2008705.347406683.346677732.33996722
12/2007726.440179712.763171748.10894519
11/2007743.277194713.595657764.62263722
10/2007712.476403700.896815726.61202423
9/2007716.454269710.757633725.05317220
8/2007711.986250702.661666721.95977523
7/2007712.651602707.972967717.37125022
6/2007706.624771702.187043712.48590521
5/2007704.966541699.402244714.53798122
4/2007718.438821715.036093721.73432819
3/2007712.568317703.908774720.91323222
2/2007707.084883680.166821714.72027920
1/2007702.492201691.840561708.15050222
12/2006697.051208687.158080703.92451619
11/2006678.771273666.678452697.51831722
10/2006669.752351660.671510682.83284922
9/2006685.524469679.926589692.36574521
8/2006690.112988681.104962702.37517023
7/2006685.946599678.949669698.49224521
6/2006685.811280680.047348693.95307922
5/2006664.553136649.644795686.02655522
4/2006634.099800622.055049644.86239118
3/2006636.153609617.053581647.21408323
2/2006626.893799614.122895639.02060920
1/2006635.829979609.456599650.70679922
12/2005611.600510594.747969651.89655421
11/2005624.359212610.254977655.86566822
10/2005644.068436628.365349662.26438121
9/2005657.007549637.912177673.43951322
8/2005672.370972655.980546693.20036423
7/2005693.116990676.356931710.98090721
6/2005712.190949696.219398726.99921722
5/2005734.609671713.875222750.17389922
4/2005751.331965739.706665760.84361921
3/2005775.183992759.069164793.79239421
2/2005747.199942737.493671764.30106920
1/2005751.851143739.581484763.43770321
12/2004772.578145755.993663793.67601423
11/2004775.922553766.985429784.87780422
10/2004758.599280731.543914786.42509621
9/2004753.651786745.472454762.94716622
8/2004773.033256756.075215790.50192622
7/2004774.337407767.161714779.67652022
6/2004776.769409771.591019787.15931722
5/2004759.603267750.154828771.86748221
4/2004736.867619710.092501767.99751220
3/2004741.079555729.811408757.52611723
2/2004741.581023733.588682754.79924020
1/2004731.937620708.776152750.65562921
12/2003744.759471728.731516752.82726021
11/2003733.661361708.253133753.36510120
10/2003752.745299736.423485769.59502723
9/2003753.881916742.761732764.47142522
8/2003781.761835750.465862807.26402521
7/2003795.179687778.856212803.67920923
6/2003831.701760791.635565849.29964721
5/2003810.918761780.752661841.26523921
4/2003793.611895763.987781834.08300020
3/2003824.981381801.594000834.08300021
2/2003801.078650787.828000810.01300020
1/2003762.442545726.026000802.21100022
12/2002714.253250698.691000755.11000020
11/2002710.074286694.088000723.29300021
10/2002727.674913717.136000748.65900023
9/2002714.700810699.120000738.45000021
8/2002686.650364674.070000702.08800022
7/2002690.768609673.795000706.50800023
6/2002646.593000618.832000693.02900020
5/2002601.236909583.852000621.49100022
4/2002575.911381563.643000586.12300021
3/2002579.758400572.392000585.45700020
2/2002590.094050582.177000604.07300020
1/2002588.557364573.959000608.21900022
12/2001596.542789580.683000609.95300019
11/2001619.950409590.440000666.32600022
10/2001662.942217653.111000675.57800023
9/2001630.292450591.078000663.20800020
8/2001609.107565595.248000631.93100023
7/2001566.880500535.354000587.13500022
6/2001526.925905513.310000539.11900021
5/2001530.291773517.150000543.22600022
4/2001535.429368525.370000544.35200019
3/2001534.878182521.054000553.00800022
2/2001520.096000513.108000530.60800020
1/2001536.267455518.557000549.27500022
12/2000516.607211504.710000540.71900019
11/2000491.324182484.162000499.69200022
10/2000487.151455477.678000495.65200022
9/2000493.168524480.278000508.00800021
8/2000498.343783486.750000515.40700023
7/2000511.382571505.622000524.20800021
6/2000503.513364487.178000511.82800022
5/2000539.626848488.329000542.06960222
4/2000542.069602542.069602542.06960218
3/2000542.069602542.069602542.06960223
2/2000542.069602542.069602542.06960221
1/2000542.069602542.069602542.06960221
12/1999593.615176593.615176593.61517623
11/1999593.615176593.615176593.61517622
10/1999593.615176593.615176593.61517621
9/1999593.615176593.615176593.61517622
8/1999593.615176593.615176593.61517622
7/1999593.615176593.615176593.61517622
6/1999593.615176593.615176593.61517622
5/1999593.615176593.615176593.61517621
4/1999593.615176593.615176593.61517622
3/1999593.615176593.615176593.61517623
2/1999593.615176593.615176593.61517620
1/1999593.615176593.615176593.61517621
12/1998507.898013507.415708508.43669123
11/1998507.817443507.121152508.74581421
10/1998508.219890507.499510509.07657522
9/1998506.577190505.189179507.15090622
8/1998505.376281504.219698505.99852121
7/1998504.685193503.401472505.70052623
6/1998504.698264503.519467505.80530522
5/1998505.646309504.028087506.31981721
4/1998503.250670502.103444504.24901222
3/1998503.183925501.869032504.05977922
2/1998504.198667503.894916504.87909520
1/1998504.323498503.560723505.04013622
12/1997521.700815521.078598522.69410523
11/1997522.283048521.613124523.14218220
10/1997523.446189522.457183524.22015423
9/1997523.518325522.305361524.39444622
8/1997521.737301519.552056522.70424621
7/1997520.854715519.226616522.67834923
6/1997523.892391522.653910524.54371521
5/1997525.000947524.088739525.90660522
4/1997524.970343524.310294525.85212422
3/1997526.150443525.281148527.19913421
2/1997526.245700525.529207527.66043020
1/1997527.618770526.452829528.39555223
12/1996545.771585544.588592547.10743522
11/1996547.164852545.712641548.07848321
10/1996549.195542548.223556550.11466923
9/1996550.743416549.998182551.32595221
8/1996551.774883551.489645552.15467322
7/1996551.007270550.108078551.93778623
6/1996550.637192550.225449550.94182220
5/1996551.394822550.495129551.98636823
4/1996552.264384551.703372552.63207722
3/1996552.612006552.285699552.93160121
2/1996552.625872552.248884553.16547821
1/1996552.985198552.740999553.36360823
12/1995498.297114498.180257498.46666921
11/1995498.267892497.610751498.87250422
10/1995497.681290496.886483498.35647222
9/1995496.988469496.460942497.69432821
8/1995497.247682496.705745498.16917123
7/1995497.983962497.564129498.24678021
6/1995497.417920496.747352498.24800122
5/1995497.235884496.478871498.28183023
4/1995497.373117496.981456497.75782820
3/1995496.671780495.298991497.37058123
2/1995495.147640494.257716495.85056920
1/1995494.265966493.937673494.59691922
12/1994474.181338473.931655474.70769622
11/1994474.349814474.166071474.57395122
10/1994474.517296474.285526474.94735521
9/1994474.850444474.423717475.44635222
8/1994475.035995474.567946475.62903423
7/1994474.854496474.275305475.32134821
6/1994473.854265473.273225474.38814122
5/1994473.708102473.315706473.98580522
4/1994473.314256472.925777473.92073121
3/1994473.040286472.365504473.92073123
2/1994472.316309471.609052472.75708320
1/1994471.622342471.341278472.10053221
12/1993493.191285492.763974493.45443523
11/1993493.560147493.068548494.09011122
10/1993494.439432493.900732494.83172221
9/1993494.362729493.798473495.05391322
8/1993493.297215492.623158493.94773922
7/1993493.334086492.643985494.00278322
6/1993495.054858494.023827495.69678322
5/1993495.173200494.611729495.61912421
4/1993495.457752494.781745496.03892822
3/1993496.621570495.876840497.47489323
2/1993497.635588496.975431498.10683220
1/1993495.515377494.407315497.12879521
12/1992492.746973492.036270493.52245723
11/1992493.581321493.320800494.12128721
10/1992492.832315491.353329493.99532122
9/1992488.957660486.782541492.07805222
8/1992486.962528486.598090487.29682821
7/1992486.255968485.584890486.63788223
6/1992485.279516485.053302485.60783122
5/1992484.960733484.787824485.27131021
4/1992485.516535484.829496486.49613222
3/1992486.028433485.757314486.15118422
2/1992485.779971485.646685485.91757320
1/1992486.084743485.749258486.41596823
12/1991475.871239475.361495476.14575022
11/1991475.384465475.051189475.93188621
10/1991474.997075474.907652475.10461723
9/1991474.740448474.448387475.00175421
8/1991474.597125474.219607474.75284022
7/1991474.413437474.159011474.56770923
6/1991474.563476474.216631474.82026520
5/1991474.218497474.005630474.45713423
4/1991473.957722473.693509474.38735422
3/1991474.596951473.939662474.91475821
2/1991474.938611474.625097475.13415720
1/1991474.723565474.342547475.16431723
12/1990363.886124363.600585364.07796821
11/1990363.457314363.229604363.75624622
10/1990362.898291362.008015363.37197923
9/1990363.065064362.742421363.58916020
8/1990362.712422362.109824363.20267723
7/1990363.041195362.580232363.75022022
6/1990364.124711363.695126364.54548621
5/1990365.260706364.426126365.87141423
4/1990365.607225365.096905365.95038721
3/1990365.347596364.120883366.12814522
2/1990364.188956363.931951364.47728620
1/1990364.741700364.316383365.39994223
12/1989311.677865311.319133312.25620421
11/1989310.592164309.977417311.56603922
10/1989309.645703308.884712310.48942922
9/1989308.715648308.543365308.86465021
8/1989308.675885308.396107308.80719023
7/1989308.643020308.254707309.07381521
6/1989308.638083308.071749309.18624522
5/1989307.519022307.358307308.05855323
4/1989307.399845307.212057307.49817620
3/1989307.148465306.909029307.47393423
2/1989306.612764306.275963307.31589620
1/1989306.563093306.265320307.06587522
12/1988314.252600313.942862314.56380222
11/1988314.737331314.286265314.87434622
10/1988314.768724314.521495315.05591321
9/1988315.004875314.662739315.21777122
8/1988314.371886314.003459314.96584523
7/1988315.105163314.320984315.78216421
6/1988315.302783315.076621315.55485722
5/1988314.837292314.573620315.18431322
4/1988315.143120314.919527315.39413521
3/1988315.922368315.363390316.84613523
2/1988317.012404316.884195317.20147521
1/1988317.087384316.975022317.23888021
12/1987232.856857232.737971233.05654123
11/1987232.847760232.726908232.94766721
10/1987232.914471232.835351232.98655122
9/1987233.050150232.964184233.16629022
8/1987233.187319233.003616233.33870121
7/1987233.183726233.004358233.33533223
6/1987233.254612233.047181233.57263122
5/1987233.134824232.975167233.45277521
4/1987233.424404233.185031233.80073422
3/1987233.718693233.336018234.38740222
2/1987234.860783234.457345235.24338820
1/1987234.730507234.254893235.19694622
12/1986170.775695170.523089171.06124523
11/1986170.621533170.228713170.92941820
10/1986170.753806170.320543171.00465123
9/1986169.866729169.435770170.42863822
8/1986169.509507169.211243169.71321621
7/1986168.499171167.878369169.19862423
6/1986167.886544167.544333168.01846121
5/1986167.774675167.565126167.94519422
4/1986167.727127167.191943168.09457822
3/1986168.257397167.624064169.08021821
2/1986168.244090168.021898168.67793320
1/1986167.399964166.904194168.31643023
12/1985110.675736110.265583110.98245522
11/1985110.346937110.246873110.44013521
10/1985110.236469110.145421110.31513923
9/1985109.851438109.677709110.23779221
8/1985109.848324109.694261110.01381822
7/1985109.385307109.196933109.59452623
6/1985109.732383109.601540109.87373320
5/1985109.865260109.672494110.00050923
4/1985110.039880109.853298110.22018122
3/1985110.500053109.955106110.90478421
2/1985110.860507110.673253111.00840420
1/1985110.980759110.711466111.18516923
12/198479.39310079.28147279.55210921
11/198479.28994879.20738779.40069722
10/198479.21911879.05504279.38046923
9/198479.08823878.98285079.17699420
8/198479.14578379.09147579.24223823
7/198479.22439379.12800879.38711122
6/198479.18231979.11870779.25167921
5/198479.06875178.96584979.16515423
4/198479.20931279.12407579.28974121
3/198479.14275578.91149379.24951522
2/198478.87015578.76879078.94947521
1/198478.74072178.69056278.78177522
12/198373.66704873.62240773.71946122
11/198373.62435873.57019073.68685422
10/198373.76813973.70287773.86666021
9/198373.57508773.50207873.67363122
8/198373.55995173.49684673.70045323
7/198373.70357773.55299673.85250021
6/198373.71676673.44653973.94203322
5/198373.86556473.47072174.00581322
4/198374.20786473.95096474.57929521
3/198374.66863174.53134274.78144623
2/198374.44489974.32354274.58214920
1/198374.34198774.13188474.54154821
12/198253.52593553.36520553.68065023
11/198253.11940152.93623853.40638622
10/198252.93398352.91316652.95997821
9/198252.95592752.92258452.98217322
8/198252.99076052.95319853.02912122
7/198253.00089452.96107253.06905022
6/198253.05872852.98055553.19134822
5/198253.25406453.19418553.34649321
4/198253.16633453.08008953.26395922
3/198253.11568753.04835253.19178023
2/198253.10108553.08366653.12904020
1/198253.19048053.13812353.25477221
12/198149.29202149.22967549.37439523
11/198149.40470649.24249249.53207021
10/198149.54720849.45174249.62691622
9/198149.46622849.15215649.72216322
8/198149.08306849.01942149.12733921
7/198149.06274548.93090849.12782923
6/198148.89238048.72890348.96009922
5/198148.76092348.70793348.84171621
4/198148.89337948.84171648.95658222
3/198148.91590348.83028648.97360022
2/198148.69253448.52641648.95467220
1/198148.83634948.55752449.02542622
12/198053.90172153.80812354.00460023
11/198053.92299553.71318154.10736020
10/198054.16376053.85836754.36189423
9/198054.38240854.28798754.45294922
8/198054.48225254.38251454.58228221
7/198054.62403154.58630554.66029623
6/198054.64448654.57994054.68330921
5/198054.64570554.53658154.70652822
4/198054.62679554.53604654.71726222
3/198054.72573354.54737154.84847621
2/198054.84020154.78013854.90519121
1/198055.00045354.90802655.13837523
3/197949.73627049.66553549.8195848
2/197949.77595749.12045250.21552420
1/197950.06671749.59759351.08532223
12/197841.82600740.65398843.15942021
11/197841.51361140.72092144.32217622
10/197842.77853841.16883045.37749922
9/197840.55627339.93424741.08393521
8/197840.24439239.54249241.56150223
7/197839.27954138.97378539.61885021
6/197838.59641038.35434738.86322922
5/197838.20943337.79210338.71257023
4/197839.14764838.45592139.77462120
3/197839.04497938.27624639.59817923
2/197838.32322937.82231139.15380720
1/197837.99245637.51988838.83784922
12/197725.38222624.82961625.94841322
11/197724.67050924.52467824.82577522
10/197724.46161024.26819124.66686821
9/197724.12272924.04442424.22559622
8/197724.24110224.04600024.45695523
7/197724.42771024.04349524.70908021
6/197723.95445723.90703624.05424322
5/197723.95199323.87075124.00544622
4/197723.84313523.74725123.96944421
3/197723.73900723.69543323.77394123
2/197723.66796823.56204223.73597320
1/197723.77332223.51468624.15524821
12/197614.45051914.33571014.55119523
11/197614.33509114.28520314.40717822
10/197614.29700414.18252314.36017921
9/197614.17162114.07943514.27677422
8/197614.03429013.97225414.08786522
7/197613.97272113.89057114.05259722
6/197614.01243113.95827814.04692622
5/197614.09598913.97882414.24172621
4/197614.15862414.09237814.26644522
3/197614.27638514.03755314.53178523
2/197614.59276114.50617214.67704920
1/197614.68835614.51803614.80870322
12/19755.5331435.5082605.55271923
11/19755.6021265.5270325.67077820
10/19755.6063645.5025925.66774523
9/19755.5572405.4248575.64413822
8/19755.6538775.6216225.69446721
7/19755.8741895.6526796.09480023
6/19756.1724256.1128496.19208921
5/19756.1493936.0692706.22018522
4/19756.0615306.0169256.13001222
3/19756.1454726.0959176.22112321
2/19756.0745225.9489306.21225820
1/19755.9738955.8571336.12631623
12/19740.6977990.6846140.71108722
11/19740.6829250.6752050.69223221
10/19740.6705290.6637060.67594723
9/19740.6600380.6573270.66403821
8/19740.6689890.6596510.68148222
7/19740.6800510.6761530.68783623
6/19740.6758520.6681270.68240520
5/19740.6892750.6756260.70587323
4/19740.6773360.6688620.69050522
3/19740.6652330.6519550.68202921
2/19740.6459630.6353500.66091120
1/19740.6336570.6144560.66389623
12/19730.0813910.0802310.08228721
11/19730.0843880.0821310.08814522
10/19730.0889560.0878490.08981623
9/19730.0881610.0870570.08962920
8/19730.0879220.0858230.09055223
7/19730.0906370.0884060.09286322
6/19730.0854480.0837530.08883221
5/19730.0815080.0802010.08305523
4/19730.0804090.0798760.08072921
3/19730.0815380.0806510.08183222
2/19730.0776220.0747470.08147120
1/19730.0739740.0736500.07474023
12/19720.0215200.0214760.02156421
11/19720.0215410.0215190.02157722
10/19720.0215800.0215060.02165922
9/19720.0216820.0216170.02171621
8/19720.0217180.0216810.02174623
7/19720.0217820.0217420.02181721
6/19720.0217930.0216280.02187822
5/19720.0218010.0217580.02183923
4/19720.0217650.0216700.02182420
3/19720.0218120.0217250.02194923
2/19720.0216980.0215900.02175521
1/19720.0214250.0212190.02158521
12/19710.0122810.0120970.01244723
11/19710.0120450.0120140.01210422
10/19710.0120250.0120030.01204421
9/19710.0119390.0118580.01206322
8/19710.0118110.0116970.01191122
7/19710.0116800.0116580.01170322
6/19710.0116390.0115910.01166022
5/19710.0116110.0115420.01168321
4/19710.0115370.0115260.01154422
3/19710.0115410.0115310.01154623
2/19710.0115350.0115280.01154520
1/19710.0115260.0115130.01153721
12/19700.0106340.0106220.01064723
11/19700.0106500.0106460.01065421
10/19700.0106430.0106390.01064822
9/19700.0106390.0106340.01064522
8/19700.0106280.0106220.01064221
7/19700.0106230.0106170.01062923
6/19700.0106200.0106100.01062522
5/19700.0106190.0106140.01062521
4/19700.0106060.0105850.01061822
3/19700.0105770.0105610.01058722
2/19700.0105610.0105580.01056520
1/19700.0105600.0105540.01056522
12/19690.0080720.0080650.00808623
11/19690.0080730.0080680.00807820
10/19690.0080380.0079930.00807523
9/19690.0079100.0079040.00798022
8/19690.0079700.0078960.00812321
7/19690.0081220.0081140.00812823
6/19690.0081210.0081170.00812621
5/19690.0081230.0080520.00813922
4/19690.0081230.0081150.00813622
3/19690.0081210.0081180.00812521
2/19690.0081320.0081240.00814020
1/19690.0081460.0081410.00815123
12/19680.0065070.0065030.00651322
11/19680.0065040.0064990.00651221
10/19680.0064980.0064940.00650323
9/19680.0065040.0064990.00650821
8/19680.0064940.0064890.00650422
7/19680.0064960.0064930.00650223
6/19680.0065010.0064940.00651120
5/19680.0065200.0065090.00652923
4/19680.0065240.0065180.00652922
3/19680.0065270.0065210.00653421
2/19680.0065220.0065190.00652521
1/19680.0065210.0065150.00653123
12/19670.0048330.0048290.00483721
11/19670.0048710.0048360.00489622
10/19670.0048880.0048870.00488922
9/19670.0048870.0048860.00488821
8/19670.0048860.0048850.00488823
7/19670.0048860.0048830.00488921
6/19670.0048900.0048880.00489222
5/19670.0048890.0048860.00489223
4/19670.0048830.0048800.00488720
3/19670.0048800.0048790.00488123
2/19670.0048800.0048780.00488320
1/19670.0048750.0048740.00487822
12/19660.0037070.0037050.00370822
11/19660.0037080.0037050.00371022
10/19660.0037070.0037050.00370921
9/19660.0037110.0037050.00371522
8/19660.0037160.0037130.00371723
7/19660.0037150.0037130.00371721
6/19660.0037110.0037090.00371322
5/19660.0037080.0037060.00370922
4/19660.0037080.0037070.00370821
3/19660.0037090.0037080.00371123
2/19660.0037100.0037090.00371120
1/19660.0037120.0037090.00371421
12/19650.0030450.0030440.00304623
11/19650.0030460.0030450.00304622
10/19650.0030440.0030430.00304521
9/19650.0030430.0030420.00304422
8/19650.0030420.0030420.00304422
7/19650.0030430.0030420.00304522
6/19650.0030440.0030430.00304622
5/19650.0030480.0030450.00304921
4/19650.0030490.0030490.00305022
3/19650.0030490.0030470.00305023
2/19650.0030490.0030490.00305020
1/19650.0030490.0030490.00305021
12/19640.0022290.0022290.00222923
11/19640.0022280.0022280.00222921
10/19640.0022280.0022280.00222922
9/19640.0022270.0022270.00222822
8/19640.0022270.0022270.00222821
7/19640.0022270.0022270.00222823
6/19640.0022270.0022270.00222822
5/19640.0022280.0022280.00222821
4/19640.0022280.0022280.00222922
3/19640.0022290.0022280.00223022
2/19640.0022300.0022300.00223020
1/19640.0022300.0022290.00223023
12/19630.0015680.0015670.00156822
11/19630.0015670.0015670.00156821
10/19630.0015670.0015660.00156723
9/19630.0015670.0015660.00156721
8/19630.0015670.0015670.00156722
7/19630.0015670.0015670.00156823
6/19630.0015670.0015670.00156820
5/19630.0015670.0015670.00156823
4/19630.0015670.0015670.00156722
3/19630.0015670.0015660.00156721
2/19630.0015660.0015660.00156620
1/19630.0015660.0015650.00156723
12/19620.0010220.0010210.00102321
11/19620.0010210.0010200.00102122
10/19620.0010210.0010210.00102123
9/19620.0010210.0010210.00102120
8/19620.0010220.0010210.00102223
7/19620.0010230.0010220.00102322
6/19620.0010220.0010220.00102321
5/19620.0010220.0010220.00102323
4/19620.0010220.0010220.00102221
3/19620.0010220.0010210.00102222
2/19620.0010210.0010210.00102220
1/19620.0010220.0010210.00102223
12/19610.0010150.0010140.00101521
11/19610.0010140.0010140.00101422
10/19610.0010140.0010140.00101422
9/19610.0010140.0010130.00101421
8/19610.0010140.0010130.00101523
7/19610.0010150.0010150.00101521
6/19610.0010150.0010150.00101622
5/19610.0010150.0010150.00101623
4/19610.0010150.0010150.00101620
3/19610.0010130.0009990.00101623
2/19610.0009990.0009980.00100020
1/19610.0010000.0009990.00100122
12/19600.0010000.0009990.00100022
11/19600.0010000.0010000.00100022
10/19600.0009990.0009990.00100021
9/19600.0010000.0009990.00100022
8/19600.0009990.0009990.00099923
7/19600.0010000.0009990.00100021
6/19600.0009990.0009990.00100022
5/19600.0009990.0009990.00099922
4/19600.0009990.0009990.00100021
3/19600.0009990.0009990.00099923
2/19600.0009990.0009990.00099921
1/19600.0009990.0009980.00099921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / CLP com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).