Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 EUR-Euroland=145.4276 DZD-Argélia | 1 EUR=145.42761 DZD | 1 DZD-Argélia=0.0069 EUR-Euroland | 1 DZD=0.006876 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média EUR/DZD= | Min EUR/DZD= | Max EUR/DZD= | Nb dias úteis | 3/2024 | 146.320750 | 145.164716 | 147.642583 | 20 | 2/2024 | 145.181282 | 144.157420 | 145.987105 | 21 | 1/2024 | 146.790831 | 145.602203 | 148.543028 | 23 | 12/2023 | 146.794367 | 144.628038 | 148.836992 | 21 | 11/2023 | 145.509136 | 143.575750 | 147.365164 | 22 | 10/2023 | 144.991261 | 144.083902 | 145.847066 | 22 | 9/2023 | 146.538919 | 144.698393 | 148.080623 | 21 | 8/2023 | 148.443353 | 147.167303 | 149.624029 | 23 | 7/2023 | 149.409766 | 147.831861 | 150.936921 | 21 | 6/2023 | 147.456957 | 146.086895 | 148.614401 | 22 | 5/2023 | 147.819730 | 146.487300 | 149.323735 | 23 | 4/2023 | 148.589717 | 147.767367 | 149.899739 | 20 | 3/2023 | 145.881045 | 144.323333 | 148.143615 | 23 | 2/2023 | 146.156621 | 144.308386 | 148.043819 | 20 | 1/2023 | 146.939598 | 144.720847 | 147.828421 | 22 | 12/2022 | 145.912058 | 144.958723 | 146.944996 | 21 | 11/2022 | 142.206150 | 137.445855 | 144.216983 | 22 | 10/2022 | 138.015667 | 136.205420 | 140.600290 | 21 | 9/2022 | 139.202786 | 135.286676 | 142.134245 | 22 | 8/2022 | 144.678449 | 140.281695 | 149.304155 | 23 | 7/2022 | 149.100956 | 146.857638 | 152.753373 | 21 | 6/2022 | 154.179447 | 152.750453 | 156.429628 | 22 | 5/2022 | 153.904685 | 151.482647 | 156.595397 | 22 | 4/2022 | 155.175206 | 152.053375 | 158.166889 | 19 | 3/2022 | 157.152859 | 155.659331 | 159.181919 | 23 | 2/2022 | 159.421304 | 157.706315 | 160.871846 | 20 | 1/2022 | 158.047087 | 156.195791 | 160.069095 | 21 | 12/2021 | 157.176469 | 156.437434 | 157.742744 | 23 | 11/2021 | 157.851798 | 156.101975 | 159.534281 | 22 | 10/2021 | 159.078819 | 158.171079 | 160.016392 | 21 | 9/2021 | 160.475009 | 159.042781 | 161.250932 | 22 | 8/2021 | 159.162186 | 158.174141 | 160.077495 | 22 | 7/2021 | 159.308303 | 158.427137 | 160.313420 | 22 | 6/2021 | 161.263419 | 159.062779 | 163.249615 | 22 | 5/2021 | 162.083668 | 160.718397 | 163.499375 | 21 | 4/2021 | 159.097866 | 156.966803 | 161.343299 | 20 | 3/2021 | 158.868524 | 157.056859 | 160.627497 | 23 | 2/2021 | 160.743129 | 159.500990 | 162.216002 | 20 | 1/2021 | 161.336232 | 160.303407 | 162.826686 | 20 | 12/2020 | 159.963005 | 154.970593 | 162.292280 | 22 | 11/2020 | 152.339928 | 150.519665 | 154.825476 | 21 | 10/2020 | 151.733240 | 150.822540 | 152.591962 | 22 | 9/2020 | 151.804882 | 150.559616 | 153.492733 | 22 | 8/2020 | 151.796427 | 151.010128 | 152.774157 | 21 | 7/2020 | 147.220599 | 144.926877 | 151.719747 | 23 | 6/2020 | 144.958342 | 142.901568 | 146.103705 | 22 | 5/2020 | 140.271208 | 138.959606 | 142.885691 | 20 | 4/2020 | 138.474307 | 136.180103 | 139.502642 | 20 | 3/2020 | 134.213244 | 132.285209 | 136.875211 | 22 | 2/2020 | 131.413750 | 130.637045 | 132.483781 | 20 | 1/2020 | 132.770327 | 132.066219 | 133.333111 | 22 | 12/2019 | 132.908438 | 132.411162 | 133.605177 | 20 | 11/2019 | 132.580293 | 132.074455 | 133.429712 | 21 | 10/2019 | 132.579892 | 131.350253 | 133.519262 | 23 | 9/2019 | 132.333708 | 131.202743 | 132.859385 | 21 | 8/2019 | 133.271647 | 132.445686 | 134.149519 | 22 | 7/2019 | 133.927723 | 133.224399 | 134.720496 | 23 | 6/2019 | 134.558886 | 133.867655 | 135.258645 | 20 | 5/2019 | 133.768732 | 133.374381 | 134.327958 | 22 | 4/2019 | 134.129549 | 133.400603 | 134.804704 | 20 | 3/2019 | 134.524049 | 134.036570 | 135.181220 | 21 | 2/2019 | 134.640795 | 134.171049 | 135.387741 | 20 | 1/2019 | 135.169809 | 134.685401 | 136.069514 | 22 | 12/2018 | 134.984612 | 134.323102 | 135.755058 | 19 | 11/2018 | 134.744405 | 133.858043 | 135.484284 | 22 | 10/2018 | 136.322791 | 134.707256 | 137.185837 | 23 | 9/2018 | 137.558782 | 136.081050 | 138.718349 | 20 | 8/2018 | 136.792377 | 133.912594 | 138.223276 | 23 | 7/2018 | 137.971789 | 137.250027 | 138.707213 | 22 | 6/2018 | 136.982364 | 135.351723 | 137.978215 | 21 | 5/2018 | 137.762354 | 135.846093 | 139.309502 | 22 | 4/2018 | 141.215667 | 138.855847 | 142.514187 | 20 | 3/2018 | 141.509415 | 140.191154 | 142.509510 | 21 | 2/2018 | 141.376492 | 140.064903 | 142.480029 | 20 | 1/2018 | 139.708077 | 137.682552 | 141.710893 | 22 | 12/2017 | 136.729018 | 135.861108 | 138.088016 | 19 | 11/2017 | 135.385540 | 134.139788 | 137.048660 | 22 | 10/2017 | 134.661789 | 133.459210 | 135.844303 | 22 | 9/2017 | 133.634805 | 132.643339 | 134.860876 | 21 | 8/2017 | 130.052118 | 128.680942 | 133.158177 | 23 | 7/2017 | 125.700245 | 123.162999 | 127.945100 | 21 | 6/2017 | 122.231553 | 121.616746 | 123.705495 | 22 | 5/2017 | 120.938163 | 119.497156 | 122.272084 | 22 | 4/2017 | 118.358446 | 117.223050 | 120.248546 | 18 | 3/2017 | 117.849968 | 116.528091 | 119.857748 | 23 | 2/2017 | 117.344698 | 116.660250 | 118.292666 | 20 | 1/2017 | 117.222600 | 115.720032 | 118.179124 | 22 | 12/2016 | 117.284514 | 115.769436 | 119.371115 | 21 | 11/2016 | 119.399508 | 117.087837 | 121.833357 | 22 | 10/2016 | 121.499722 | 119.723639 | 123.700865 | 21 | 9/2016 | 122.623542 | 121.483243 | 123.693111 | 22 | 8/2016 | 122.712867 | 121.530901 | 123.431896 | 23 | 7/2016 | 122.488003 | 121.561324 | 123.279760 | 21 | 6/2016 | 123.712716 | 121.693378 | 125.660278 | 22 | 5/2016 | 124.292454 | 122.982249 | 125.801722 | 22 | 4/2016 | 123.270111 | 122.222030 | 124.417047 | 21 | 3/2016 | 121.633182 | 118.336460 | 125.074940 | 21 | 2/2016 | 118.194163 | 116.744391 | 119.901981 | 21 | 1/2016 | 116.701232 | 115.818344 | 118.040831 | 20 | 12/2015 | 116.708060 | 114.625862 | 117.935685 | 22 | 11/2015 | 115.770780 | 114.456805 | 117.641421 | 21 | 10/2015 | 119.139848 | 116.861346 | 120.774943 | 22 | 9/2015 | 119.016003 | 117.760221 | 120.239056 | 22 | 8/2015 | 115.259903 | 108.462378 | 120.661231 | 21 | 7/2015 | 109.449231 | 108.772146 | 110.357894 | 23 | 6/2015 | 110.456713 | 108.869203 | 111.687248 | 22 | 5/2015 | 109.729836 | 107.946193 | 111.893799 | 20 | 4/2015 | 105.788309 | 104.231055 | 109.193675 | 20 | 3/2015 | 104.810014 | 103.009388 | 106.621569 | 22 | 2/2015 | 106.631715 | 104.521421 | 107.931090 | 20 | 1/2015 | 103.797417 | 102.316294 | 105.868919 | 21 | 12/2014 | 107.058928 | 105.871919 | 107.578241 | 21 | 11/2014 | 105.882908 | 104.503994 | 108.166539 | 20 | 10/2014 | 105.874375 | 104.988643 | 107.330261 | 23 | 9/2014 | 104.941992 | 104.286875 | 105.847979 | 22 | 8/2014 | 106.621453 | 105.803926 | 107.846359 | 21 | 7/2014 | 107.676646 | 106.640245 | 108.448993 | 23 | 6/2014 | 107.822469 | 107.424679 | 108.235568 | 21 | 5/2014 | 108.451987 | 107.455358 | 109.342485 | 21 | 4/2014 | 109.001362 | 108.307970 | 110.126671 | 20 | 3/2014 | 108.140570 | 107.393644 | 109.170620 | 21 | 2/2014 | 106.954911 | 105.879206 | 108.057098 | 20 | 1/2014 | 107.372375 | 105.776870 | 110.718765 | 22 | 12/2013 | 108.195529 | 107.414312 | 109.119303 | 20 | 11/2013 | 108.862335 | 107.764609 | 110.792888 | 21 | 10/2013 | 111.299248 | 109.986090 | 113.313502 | 23 | 9/2013 | 109.134144 | 107.129987 | 110.240707 | 21 | 8/2013 | 107.278537 | 104.756108 | 108.563383 | 22 | 7/2013 | 104.111045 | 102.468006 | 105.846146 | 23 | 6/2013 | 104.574326 | 103.414495 | 105.618218 | 20 | 5/2013 | 102.991800 | 102.147448 | 103.820927 | 22 | 4/2013 | 103.074734 | 101.390259 | 104.065077 | 21 | 3/2013 | 102.730692 | 101.319336 | 103.856914 | 20 | 2/2013 | 104.679065 | 102.955355 | 106.559858 | 20 | 1/2013 | 104.357421 | 102.631154 | 106.350611 | 22 | 12/2012 | 103.170880 | 101.364988 | 104.129969 | 19 | 11/2012 | 102.341483 | 101.365341 | 103.148870 | 22 | 10/2012 | 103.246521 | 102.458981 | 103.999159 | 23 | 9/2012 | 102.510316 | 100.891800 | 103.902406 | 20 | 8/2012 | 101.038793 | 99.891730 | 102.052829 | 23 | 7/2012 | 99.692184 | 98.681474 | 100.870925 | 22 | 6/2012 | 97.499073 | 95.075206 | 99.614856 | 21 | 5/2012 | 96.206217 | 94.577501 | 97.914312 | 22 | 4/2012 | 98.009504 | 96.644624 | 99.326762 | 19 | 3/2012 | 98.296449 | 96.473209 | 99.373431 | 22 | 2/2012 | 99.028041 | 97.391675 | 100.585211 | 21 | 1/2012 | 97.903792 | 96.369793 | 99.872564 | 22 | 12/2011 | 98.686928 | 96.120447 | 101.455541 | 21 | 11/2011 | 100.654532 | 98.763633 | 102.218879 | 22 | 10/2011 | 101.327154 | 99.220425 | 103.923851 | 21 | 9/2011 | 101.470261 | 99.566899 | 104.017458 | 22 | 8/2011 | 103.919766 | 102.640439 | 105.071733 | 23 | 7/2011 | 103.588900 | 101.976509 | 105.163719 | 21 | 6/2011 | 103.683815 | 101.238753 | 105.249695 | 22 | 5/2011 | 103.426573 | 101.589675 | 106.847533 | 22 | 4/2011 | 103.716772 | 101.860965 | 105.612104 | 19 | 3/2011 | 101.372165 | 99.769594 | 102.985918 | 23 | 2/2011 | 99.271271 | 97.500310 | 100.630725 | 20 | 1/2011 | 97.976937 | 95.647030 | 99.553282 | 21 | 12/2010 | 97.981057 | 96.059100 | 99.696481 | 23 | 11/2010 | 99.637294 | 95.124260 | 105.463838 | 22 | 10/2010 | 102.231825 | 101.025746 | 103.463377 | 21 | 9/2010 | 97.576181 | 93.984149 | 101.205172 | 22 | 8/2010 | 95.637922 | 93.500676 | 97.296229 | 22 | 7/2010 | 93.889231 | 90.901134 | 96.962270 | 22 | 6/2010 | 91.201717 | 89.793676 | 92.976373 | 22 | 5/2010 | 93.831681 | 90.759736 | 97.682598 | 21 | 4/2010 | 98.192765 | 97.239200 | 98.432501 | 20 | 3/2010 | 98.845077 | 97.491402 | 99.998462 | 23 | 2/2010 | 99.862101 | 98.073685 | 101.239974 | 20 | 1/2010 | 102.439055 | 99.597249 | 104.163924 | 20 | 12/2009 | 105.385488 | 101.920306 | 109.090530 | 22 | 11/2009 | 107.484132 | 106.496289 | 108.606736 | 21 | 10/2009 | 106.040660 | 103.383592 | 108.253227 | 22 | 9/2009 | 104.108684 | 101.718247 | 106.219623 | 22 | 8/2009 | 102.829250 | 101.159245 | 104.636523 | 21 | 7/2009 | 101.770226 | 100.661394 | 103.505832 | 23 | 6/2009 | 102.157321 | 101.122887 | 103.318646 | 22 | 5/2009 | 98.536590 | 93.806138 | 101.883361 | 20 | 4/2009 | 96.196587 | 94.685091 | 98.037170 | 20 | 3/2009 | 94.977037 | 90.765900 | 100.631579 | 22 | 2/2009 | 91.664778 | 89.871398 | 92.878699 | 20 | 1/2009 | 94.861179 | 92.410100 | 97.903911 | 21 | 12/2008 | 94.834006 | 88.270340 | 104.188520 | 21 | 11/2008 | 86.282896 | 84.777295 | 89.365938 | 20 | 10/2008 | 82.796541 | 80.021047 | 85.911139 | 23 | 9/2008 | 87.387751 | 85.031527 | 89.284830 | 22 | 8/2008 | 91.433122 | 88.708450 | 97.068496 | 21 | 7/2008 | 96.930811 | 94.825668 | 98.442513 | 23 | 6/2008 | 97.857651 | 96.407568 | 99.801828 | 21 | 5/2008 | 98.495935 | 97.049784 | 99.818980 | 21 | 4/2008 | 102.250282 | 98.953842 | 103.446047 | 22 | 3/2008 | 101.684352 | 100.361448 | 103.031163 | 19 | 2/2008 | 98.196723 | 96.964838 | 100.266156 | 21 | 1/2008 | 98.420791 | 96.429791 | 99.859825 | 22 | 12/2007 | 97.561094 | 96.499063 | 98.440376 | 19 | 11/2007 | 98.014029 | 96.002593 | 99.662246 | 22 | 10/2007 | 96.511688 | 95.452340 | 98.214708 | 23 | 9/2007 | 95.169309 | 91.792013 | 97.141027 | 20 | 8/2007 | 94.173689 | 93.012226 | 95.372518 | 23 | 7/2007 | 94.692574 | 92.960794 | 96.110435 | 22 | 6/2007 | 94.105912 | 92.477975 | 95.046145 | 21 | 5/2007 | 95.163432 | 94.215653 | 96.752616 | 22 | 4/2007 | 95.131635 | 93.622040 | 96.799791 | 19 | 3/2007 | 94.749461 | 93.303210 | 95.543576 | 22 | 2/2007 | 92.873216 | 91.006210 | 94.776899 | 20 | 1/2007 | 92.991994 | 91.760721 | 94.101572 | 22 | 12/2006 | 93.891701 | 92.323096 | 96.491102 | 19 | 11/2006 | 92.898564 | 90.450658 | 94.562038 | 22 | 10/2006 | 92.330837 | 89.462963 | 93.969301 | 22 | 9/2006 | 91.546206 | 89.991376 | 95.503274 | 21 | 8/2006 | 93.059620 | 90.676500 | 94.153771 | 23 | 7/2006 | 92.951535 | 90.312472 | 94.450878 | 21 | 6/2006 | 92.539057 | 91.056401 | 93.487905 | 22 | 5/2006 | 91.474955 | 90.040186 | 93.510735 | 22 | 4/2006 | 89.353340 | 87.214050 | 90.989032 | 18 | 3/2006 | 87.764697 | 85.858795 | 88.804571 | 23 | 2/2006 | 87.419376 | 86.512610 | 88.150610 | 20 | 1/2006 | 88.599553 | 86.515586 | 89.464409 | 22 | 12/2005 | 86.664321 | 84.775946 | 88.293000 | 21 | 11/2005 | 86.175538 | 83.592724 | 87.648233 | 22 | 10/2005 | 87.174445 | 85.587249 | 88.142927 | 21 | 9/2005 | 87.858787 | 84.943320 | 90.641346 | 22 | 8/2005 | 89.171569 | 86.577913 | 90.646392 | 23 | 7/2005 | 88.350921 | 86.909695 | 89.229906 | 21 | 6/2005 | 88.913010 | 85.569759 | 91.327417 | 22 | 5/2005 | 91.520971 | 88.647803 | 93.999608 | 22 | 4/2005 | 93.163728 | 90.830557 | 94.402782 | 21 | 3/2005 | 94.903104 | 93.733213 | 96.758170 | 21 | 2/2005 | 93.970977 | 92.184410 | 95.544497 | 20 | 1/2005 | 94.237265 | 92.296389 | 96.806434 | 21 | 12/2004 | 96.549710 | 94.351652 | 99.091860 | 23 | 11/2004 | 94.690396 | 92.918542 | 96.621257 | 22 | 10/2004 | 90.999366 | 88.791239 | 93.513348 | 21 | 9/2004 | 88.698219 | 86.755616 | 91.023432 | 22 | 8/2004 | 88.174611 | 84.024527 | 89.862321 | 22 | 7/2004 | 88.629712 | 84.084602 | 90.385808 | 22 | 6/2004 | 86.154454 | 82.888814 | 87.008719 | 22 | 5/2004 | 85.113641 | 83.144420 | 87.921269 | 21 | 4/2004 | 84.529315 | 83.185395 | 87.944823 | 20 | 3/2004 | 85.614932 | 84.144120 | 88.622615 | 23 | 2/2004 | 90.212361 | 85.750291 | 91.846949 | 20 | 1/2004 | 90.603419 | 88.448316 | 91.297983 | 21 | 12/2003 | 83.431084 | 79.959209 | 88.770409 | 21 | 11/2003 | 84.730890 | 78.655411 | 89.220160 | 20 | 10/2003 | 88.127941 | 85.581002 | 91.674104 | 23 | 9/2003 | 86.280849 | 82.339920 | 89.209279 | 22 | 8/2003 | 85.233111 | 84.089776 | 87.442344 | 21 | 7/2003 | 88.224330 | 85.901761 | 90.075517 | 23 | 6/2003 | 91.402045 | 87.499996 | 93.919565 | 21 | 5/2003 | 89.204539 | 86.064902 | 92.054374 | 21 | 4/2003 | 85.053881 | 82.487941 | 87.624623 | 20 | 3/2003 | 85.886562 | 84.208000 | 88.391300 | 21 | 2/2003 | 84.161405 | 83.087700 | 84.939400 | 20 | 1/2003 | 83.540464 | 80.658400 | 86.260800 | 22 | 12/2002 | 80.148565 | 76.769100 | 81.670500 | 20 | 11/2002 | 78.692338 | 75.829000 | 80.036600 | 21 | 10/2002 | 76.237209 | 74.655600 | 78.281100 | 23 | 9/2002 | 76.112495 | 74.596600 | 78.012000 | 21 | 8/2002 | 76.999259 | 74.397800 | 78.684200 | 22 | 7/2002 | 79.099861 | 75.570300 | 81.009100 | 23 | 6/2002 | 75.515000 | 72.579400 | 79.021100 | 20 | 5/2002 | 71.868759 | 69.348000 | 75.932000 | 22 | 4/2002 | 70.282514 | 68.393000 | 71.749900 | 21 | 3/2002 | 69.037070 | 66.379100 | 70.853600 | 20 | 2/2002 | 67.354740 | 65.479800 | 69.010000 | 20 | 1/2002 | 68.117936 | 66.039100 | 69.575000 | 22 | 12/2001 | 67.680489 | 65.703000 | 70.079900 | 19 | 11/2001 | 67.984795 | 65.653500 | 72.366000 | 22 | 10/2001 | 71.992126 | 71.239100 | 72.782900 | 23 | 9/2001 | 71.147285 | 66.700700 | 73.808700 | 20 | 8/2001 | 71.073835 | 69.780000 | 73.401100 | 23 | 7/2001 | 69.888691 | 68.520000 | 71.067800 | 22 | 6/2001 | 69.473662 | 67.737000 | 70.512900 | 21 | 5/2001 | 70.036055 | 68.737800 | 71.202200 | 22 | 4/2001 | 70.117142 | 69.272200 | 71.095000 | 19 | 3/2001 | 70.600200 | 68.768700 | 72.134800 | 22 | 2/2001 | 71.079695 | 69.799100 | 72.490800 | 20 | 1/2001 | 71.071141 | 69.955200 | 72.038400 | 22 | 12/2000 | 69.780542 | 68.999100 | 71.530800 | 19 | 11/2000 | 68.320545 | 67.512900 | 69.391100 | 22 | 10/2000 | 69.635636 | 67.587800 | 71.082800 | 22 | 9/2000 | 70.163810 | 69.470800 | 71.592200 | 21 | 8/2000 | 71.384022 | 70.575000 | 72.211100 | 23 | 7/2000 | 72.457862 | 71.637000 | 72.900800 | 21 | 6/2000 | 72.621068 | 71.986200 | 73.322000 | 22 | 5/2000 | 75.435419 | 71.853500 | 75.605987 | 22 | 4/2000 | 75.605987 | 75.605987 | 75.605987 | 18 | 3/2000 | 75.605987 | 75.605987 | 75.605987 | 23 | 2/2000 | 75.605987 | 75.605987 | 75.605987 | 21 | 1/2000 | 75.605987 | 75.605987 | 75.605987 | 21 | 12/1999 | 77.675069 | 77.675069 | 77.675069 | 23 | 11/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 10/1999 | 77.675069 | 77.675069 | 77.675069 | 21 | 9/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 8/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 7/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 6/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 5/1999 | 77.675069 | 77.675069 | 77.675069 | 21 | 4/1999 | 77.675069 | 77.675069 | 77.675069 | 22 | 3/1999 | 77.675069 | 77.675069 | 77.675069 | 23 | 2/1999 | 77.675069 | 77.675069 | 77.675069 | 20 | 1/1999 | 77.675069 | 77.675069 | 77.675069 | 21 | 12/1998 | 64.814709 | 64.753160 | 64.883451 | 23 | 11/1998 | 64.804427 | 64.715571 | 64.922900 | 21 | 10/1998 | 64.855785 | 64.763854 | 64.965109 | 22 | 9/1998 | 64.646154 | 64.469025 | 64.719368 | 22 | 8/1998 | 64.492901 | 64.345306 | 64.572308 | 21 | 7/1998 | 64.404709 | 64.240889 | 64.534279 | 23 | 6/1998 | 64.406377 | 64.255947 | 64.547651 | 22 | 5/1998 | 64.527361 | 64.320853 | 64.613309 | 21 | 4/1998 | 64.221644 | 64.075243 | 64.349046 | 22 | 3/1998 | 64.213127 | 64.045329 | 64.324898 | 22 | 2/1998 | 64.342622 | 64.303859 | 64.429454 | 20 | 1/1998 | 64.358552 | 64.261211 | 64.450005 | 22 | 12/1997 | 71.801408 | 71.715773 | 71.938114 | 23 | 11/1997 | 71.881541 | 71.789340 | 71.999783 | 20 | 10/1997 | 72.041623 | 71.905507 | 72.148144 | 23 | 9/1997 | 72.051551 | 71.884612 | 72.172131 | 22 | 8/1997 | 71.806430 | 71.505676 | 71.939510 | 21 | 7/1997 | 71.684960 | 71.460886 | 71.935946 | 23 | 6/1997 | 72.103034 | 71.932582 | 72.192675 | 21 | 5/1997 | 72.255604 | 72.130057 | 72.380249 | 22 | 4/1997 | 72.251392 | 72.160550 | 72.372751 | 22 | 3/1997 | 72.413808 | 72.294168 | 72.558139 | 21 | 2/1997 | 72.426918 | 72.328308 | 72.621627 | 20 | 1/1997 | 72.615893 | 72.455426 | 72.722801 | 23 | 12/1996 | 72.478360 | 72.321259 | 72.655761 | 22 | 11/1996 | 72.663386 | 72.470533 | 72.784716 | 21 | 10/1996 | 72.933061 | 72.803982 | 73.055121 | 23 | 9/1996 | 73.138619 | 73.039652 | 73.215979 | 21 | 8/1996 | 73.275597 | 73.237718 | 73.326033 | 22 | 7/1996 | 73.173658 | 73.054246 | 73.297231 | 23 | 6/1996 | 73.124512 | 73.069833 | 73.164967 | 20 | 5/1996 | 73.225125 | 73.105646 | 73.303683 | 23 | 4/1996 | 73.340603 | 73.266101 | 73.389433 | 22 | 3/1996 | 73.386767 | 73.343434 | 73.429209 | 21 | 2/1996 | 73.388609 | 73.338545 | 73.460268 | 21 | 1/1996 | 73.436327 | 73.403897 | 73.486580 | 23 | 12/1995 | 59.858355 | 59.844318 | 59.878723 | 21 | 11/1995 | 59.854845 | 59.775905 | 59.927475 | 22 | 10/1995 | 59.784379 | 59.688902 | 59.865486 | 22 | 9/1995 | 59.701153 | 59.637784 | 59.785945 | 21 | 8/1995 | 59.732291 | 59.667191 | 59.842986 | 23 | 7/1995 | 59.820738 | 59.770305 | 59.852309 | 21 | 6/1995 | 59.752741 | 59.672189 | 59.852456 | 22 | 5/1995 | 59.730874 | 59.639937 | 59.856519 | 23 | 4/1995 | 59.747359 | 59.700311 | 59.793573 | 20 | 3/1995 | 59.663111 | 59.498203 | 59.747055 | 23 | 2/1995 | 59.480022 | 59.373119 | 59.564462 | 20 | 1/1995 | 59.374110 | 59.334674 | 59.413866 | 22 | 12/1994 | 39.564517 | 39.543684 | 39.608435 | 22 | 11/1994 | 39.578574 | 39.563243 | 39.597276 | 22 | 10/1994 | 39.592548 | 39.573210 | 39.628431 | 21 | 9/1994 | 39.620345 | 39.584740 | 39.670066 | 22 | 8/1994 | 39.635827 | 39.596774 | 39.685309 | 23 | 7/1994 | 39.620683 | 39.572357 | 39.659636 | 21 | 6/1994 | 39.537227 | 39.488746 | 39.581772 | 22 | 5/1994 | 39.525031 | 39.492291 | 39.548202 | 22 | 4/1994 | 39.492170 | 39.459756 | 39.542772 | 21 | 3/1994 | 39.469310 | 39.413008 | 39.542772 | 23 | 2/1994 | 39.408903 | 39.349892 | 39.445681 | 20 | 1/1994 | 39.351001 | 39.327549 | 39.390900 | 21 | 12/1993 | 28.487690 | 28.463008 | 28.502890 | 23 | 11/1993 | 28.508997 | 28.480601 | 28.539608 | 22 | 10/1993 | 28.559786 | 28.528669 | 28.582445 | 21 | 9/1993 | 28.555355 | 28.522763 | 28.595279 | 22 | 8/1993 | 28.493809 | 28.454874 | 28.531385 | 22 | 7/1993 | 28.495939 | 28.456077 | 28.534564 | 22 | 6/1993 | 28.595334 | 28.535780 | 28.632413 | 22 | 5/1993 | 28.602170 | 28.569738 | 28.627927 | 21 | 4/1993 | 28.618606 | 28.579558 | 28.652176 | 22 | 3/1993 | 28.685830 | 28.642813 | 28.735120 | 23 | 2/1993 | 28.744402 | 28.706270 | 28.771622 | 20 | 1/1993 | 28.621934 | 28.557931 | 28.715129 | 21 | 12/1992 | 29.675612 | 29.632810 | 29.722316 | 23 | 11/1992 | 29.725861 | 29.710171 | 29.758380 | 21 | 10/1992 | 29.680752 | 29.591680 | 29.750794 | 22 | 9/1992 | 29.447402 | 29.316405 | 29.635327 | 22 | 8/1992 | 29.327245 | 29.305297 | 29.347378 | 21 | 7/1992 | 29.284693 | 29.244277 | 29.307693 | 23 | 6/1992 | 29.225886 | 29.212262 | 29.245659 | 22 | 5/1992 | 29.206687 | 29.196274 | 29.225392 | 21 | 4/1992 | 29.240160 | 29.198783 | 29.299156 | 22 | 3/1992 | 29.270989 | 29.254661 | 29.278382 | 22 | 2/1992 | 29.256026 | 29.247999 | 29.264313 | 20 | 1/1992 | 29.274381 | 29.254176 | 29.294329 | 23 | 12/1991 | 25.172713 | 25.145748 | 25.187234 | 22 | 11/1991 | 25.146963 | 25.129334 | 25.175921 | 21 | 10/1991 | 25.126471 | 25.121741 | 25.132160 | 23 | 9/1991 | 25.112896 | 25.097447 | 25.126719 | 21 | 8/1991 | 25.105315 | 25.085345 | 25.113552 | 22 | 7/1991 | 25.095598 | 25.082139 | 25.103759 | 23 | 6/1991 | 25.103535 | 25.085187 | 25.117118 | 20 | 5/1991 | 25.085286 | 25.074026 | 25.097909 | 23 | 4/1991 | 25.071491 | 25.057515 | 25.094218 | 22 | 3/1991 | 25.105305 | 25.070536 | 25.122117 | 21 | 2/1991 | 25.123379 | 25.106794 | 25.133723 | 20 | 1/1991 | 25.112003 | 25.091848 | 25.135318 | 23 | 12/1990 | 10.690316 | 10.681927 | 10.695952 | 21 | 11/1990 | 10.677718 | 10.671029 | 10.686500 | 22 | 10/1990 | 10.661295 | 10.635141 | 10.675211 | 23 | 9/1990 | 10.666195 | 10.656716 | 10.681592 | 20 | 8/1990 | 10.655835 | 10.638132 | 10.670238 | 23 | 7/1990 | 10.665494 | 10.651951 | 10.686323 | 22 | 6/1990 | 10.697325 | 10.684705 | 10.709687 | 21 | 5/1990 | 10.730699 | 10.706180 | 10.748640 | 23 | 4/1990 | 10.740879 | 10.725887 | 10.750960 | 21 | 3/1990 | 10.733251 | 10.697213 | 10.756183 | 22 | 2/1990 | 10.699213 | 10.691662 | 10.707683 | 20 | 1/1990 | 10.715451 | 10.702956 | 10.734789 | 23 | 12/1989 | 8.883245 | 8.873021 | 8.899728 | 21 | 11/1989 | 8.852301 | 8.834780 | 8.880058 | 22 | 10/1989 | 8.825325 | 8.803636 | 8.849373 | 22 | 9/1989 | 8.798818 | 8.793907 | 8.803064 | 21 | 8/1989 | 8.797684 | 8.789710 | 8.801427 | 23 | 7/1989 | 8.796748 | 8.785680 | 8.809026 | 21 | 6/1989 | 8.796607 | 8.780466 | 8.812230 | 22 | 5/1989 | 8.764712 | 8.760132 | 8.780090 | 23 | 4/1989 | 8.761315 | 8.755963 | 8.764118 | 20 | 3/1989 | 8.754151 | 8.747327 | 8.763427 | 23 | 2/1989 | 8.738883 | 8.729283 | 8.758923 | 20 | 1/1989 | 8.737467 | 8.728980 | 8.751797 | 22 | 12/1988 | 7.586295 | 7.578818 | 7.593808 | 22 | 11/1988 | 7.597997 | 7.587108 | 7.601305 | 22 | 10/1988 | 7.598755 | 7.592786 | 7.605688 | 21 | 9/1988 | 7.604456 | 7.596196 | 7.609595 | 22 | 8/1988 | 7.589175 | 7.580281 | 7.603513 | 23 | 7/1988 | 7.606877 | 7.587946 | 7.623220 | 21 | 6/1988 | 7.611647 | 7.606188 | 7.617733 | 22 | 5/1988 | 7.600410 | 7.594045 | 7.608787 | 22 | 4/1988 | 7.607793 | 7.602395 | 7.613853 | 21 | 3/1988 | 7.626605 | 7.613110 | 7.648905 | 23 | 2/1988 | 7.652919 | 7.649824 | 7.657483 | 21 | 1/1988 | 7.654729 | 7.652016 | 7.658386 | 21 | 12/1987 | 5.147043 | 5.144415 | 5.151457 | 23 | 11/1987 | 5.146842 | 5.144171 | 5.149051 | 21 | 10/1987 | 5.148317 | 5.146568 | 5.149910 | 22 | 9/1987 | 5.151316 | 5.149416 | 5.153883 | 22 | 8/1987 | 5.154348 | 5.150287 | 5.157694 | 21 | 7/1987 | 5.154268 | 5.150304 | 5.157619 | 23 | 6/1987 | 5.155835 | 5.151250 | 5.162865 | 22 | 5/1987 | 5.153187 | 5.149658 | 5.160215 | 21 | 4/1987 | 5.159588 | 5.154297 | 5.167907 | 22 | 3/1987 | 5.166093 | 5.157635 | 5.180874 | 22 | 2/1987 | 5.191338 | 5.182420 | 5.199795 | 20 | 1/1987 | 5.188458 | 5.177945 | 5.198768 | 22 | 12/1986 | 4.162346 | 4.156189 | 4.169306 | 23 | 11/1986 | 4.158589 | 4.149014 | 4.166093 | 20 | 10/1986 | 4.161812 | 4.151252 | 4.167926 | 23 | 9/1986 | 4.140192 | 4.129688 | 4.153887 | 22 | 8/1986 | 4.131485 | 4.124215 | 4.136450 | 21 | 7/1986 | 4.106860 | 4.091729 | 4.123908 | 23 | 6/1986 | 4.091928 | 4.083587 | 4.095143 | 21 | 5/1986 | 4.089202 | 4.084094 | 4.093358 | 22 | 4/1986 | 4.088043 | 4.074999 | 4.096999 | 22 | 3/1986 | 4.100967 | 4.085531 | 4.121022 | 21 | 2/1986 | 4.100643 | 4.095227 | 4.111217 | 20 | 1/1986 | 4.080069 | 4.067985 | 4.102406 | 23 | 12/1985 | 3.459253 | 3.446433 | 3.468840 | 22 | 11/1985 | 3.448976 | 3.445849 | 3.451889 | 21 | 10/1985 | 3.445524 | 3.442678 | 3.447982 | 23 | 9/1985 | 3.433489 | 3.428059 | 3.445565 | 21 | 8/1985 | 3.433392 | 3.428576 | 3.438564 | 22 | 7/1985 | 3.418920 | 3.413032 | 3.425459 | 23 | 6/1985 | 3.429768 | 3.425678 | 3.434186 | 20 | 5/1985 | 3.433921 | 3.427896 | 3.438148 | 23 | 4/1985 | 3.439379 | 3.433547 | 3.445014 | 22 | 3/1985 | 3.453762 | 3.436729 | 3.466412 | 21 | 2/1985 | 3.465028 | 3.459176 | 3.469651 | 20 | 1/1985 | 3.468787 | 3.460370 | 3.475176 | 23 | 12/1984 | 4.017624 | 4.011975 | 4.025671 | 21 | 11/1984 | 4.012404 | 4.008226 | 4.018009 | 22 | 10/1984 | 4.008820 | 4.000517 | 4.016985 | 23 | 9/1984 | 4.002197 | 3.996864 | 4.006688 | 20 | 8/1984 | 4.005109 | 4.002361 | 4.009990 | 23 | 7/1984 | 4.009087 | 4.004209 | 4.017321 | 22 | 6/1984 | 4.006958 | 4.003739 | 4.010468 | 21 | 5/1984 | 4.001211 | 3.996004 | 4.006089 | 23 | 4/1984 | 4.008324 | 4.004010 | 4.012394 | 21 | 3/1984 | 4.004956 | 3.993253 | 4.010358 | 22 | 2/1984 | 3.991161 | 3.986032 | 3.995175 | 21 | 1/1984 | 3.984611 | 3.982073 | 3.986689 | 22 | 12/1983 | 4.477525 | 4.474812 | 4.480711 | 22 | 11/1983 | 4.474931 | 4.471638 | 4.478729 | 22 | 10/1983 | 4.483670 | 4.479703 | 4.489658 | 21 | 9/1983 | 4.471936 | 4.467498 | 4.477925 | 22 | 8/1983 | 4.471016 | 4.467180 | 4.479556 | 23 | 7/1983 | 4.479746 | 4.470593 | 4.488797 | 21 | 6/1983 | 4.480547 | 4.464123 | 4.494239 | 22 | 5/1983 | 4.489591 | 4.465592 | 4.498116 | 22 | 4/1983 | 4.510396 | 4.494782 | 4.532972 | 21 | 3/1983 | 4.538402 | 4.530058 | 4.545259 | 23 | 2/1983 | 4.524804 | 4.517427 | 4.533146 | 20 | 1/1983 | 4.518549 | 4.505778 | 4.530678 | 21 | 12/1982 | 4.828313 | 4.813814 | 4.842269 | 23 | 11/1982 | 4.791641 | 4.775119 | 4.817529 | 22 | 10/1982 | 4.774916 | 4.773038 | 4.777260 | 21 | 9/1982 | 4.776895 | 4.773887 | 4.779263 | 22 | 8/1982 | 4.780037 | 4.776649 | 4.783498 | 22 | 7/1982 | 4.780951 | 4.777359 | 4.787099 | 22 | 6/1982 | 4.786168 | 4.779117 | 4.798131 | 22 | 5/1982 | 4.803789 | 4.798387 | 4.812126 | 21 | 4/1982 | 4.795875 | 4.788095 | 4.804681 | 22 | 3/1982 | 4.791306 | 4.785232 | 4.798170 | 23 | 2/1982 | 4.789989 | 4.788418 | 4.792511 | 20 | 1/1982 | 4.798053 | 4.793330 | 4.803852 | 21 | 12/1981 | 5.454741 | 5.447842 | 5.463857 | 23 | 11/1981 | 5.467211 | 5.449260 | 5.481306 | 21 | 10/1981 | 5.482981 | 5.472416 | 5.491801 | 22 | 9/1981 | 5.474019 | 5.439264 | 5.502342 | 22 | 8/1981 | 5.431618 | 5.424575 | 5.436517 | 21 | 7/1981 | 5.429369 | 5.414780 | 5.436572 | 23 | 6/1981 | 5.410516 | 5.392426 | 5.418010 | 22 | 5/1981 | 5.395969 | 5.390105 | 5.404910 | 21 | 4/1981 | 5.410627 | 5.404910 | 5.417621 | 22 | 3/1981 | 5.413120 | 5.403645 | 5.419504 | 22 | 2/1981 | 5.388401 | 5.370018 | 5.417410 | 20 | 1/1981 | 5.404316 | 5.373461 | 5.425240 | 22 | 12/1980 | 5.303722 | 5.294512 | 5.313845 | 23 | 11/1980 | 5.305815 | 5.285170 | 5.323956 | 20 | 10/1980 | 5.329506 | 5.299456 | 5.349001 | 23 | 9/1980 | 5.351020 | 5.341729 | 5.357961 | 22 | 8/1980 | 5.360844 | 5.351030 | 5.370687 | 21 | 7/1980 | 5.374795 | 5.371082 | 5.378363 | 23 | 6/1980 | 5.376807 | 5.370456 | 5.380627 | 21 | 5/1980 | 5.376927 | 5.366190 | 5.382912 | 22 | 4/1980 | 5.375066 | 5.366137 | 5.383968 | 22 | 3/1980 | 5.384802 | 5.367252 | 5.396879 | 21 | 2/1980 | 5.396065 | 5.390155 | 5.402460 | 21 | 1/1980 | 5.411833 | 5.402739 | 5.425404 | 23 | 3/1979 | 5.145465 | 5.138147 | 5.154084 | 8 | 2/1979 | 5.149570 | 5.081755 | 5.195046 | 20 | 1/1979 | 5.179651 | 5.131118 | 5.285031 | 23 | 12/1978 | 5.240038 | 5.093205 | 5.407090 | 21 | 11/1978 | 5.200900 | 5.101591 | 5.552762 | 22 | 10/1978 | 5.359373 | 5.157705 | 5.684975 | 22 | 9/1978 | 5.080963 | 5.003035 | 5.147070 | 21 | 8/1978 | 5.041890 | 4.953955 | 5.206900 | 23 | 7/1978 | 4.921012 | 4.882706 | 4.963521 | 21 | 6/1978 | 4.835428 | 4.805102 | 4.868856 | 22 | 5/1978 | 4.786947 | 4.734663 | 4.849981 | 23 | 4/1978 | 4.904488 | 4.817827 | 4.983036 | 20 | 3/1978 | 4.891626 | 4.795317 | 4.960931 | 23 | 2/1978 | 4.801203 | 4.738447 | 4.905260 | 20 | 1/1978 | 4.759764 | 4.700559 | 4.865676 | 22 | 12/1977 | 4.887387 | 4.780981 | 4.996407 | 22 | 11/1977 | 4.750345 | 4.722265 | 4.780242 | 22 | 10/1977 | 4.710121 | 4.672878 | 4.749644 | 21 | 9/1977 | 4.644869 | 4.629791 | 4.664676 | 22 | 8/1977 | 4.667662 | 4.630095 | 4.709225 | 23 | 7/1977 | 4.703594 | 4.629613 | 4.757772 | 21 | 6/1977 | 4.612468 | 4.603337 | 4.631682 | 22 | 5/1977 | 4.611994 | 4.596350 | 4.622286 | 22 | 4/1977 | 4.591033 | 4.572570 | 4.615354 | 21 | 3/1977 | 4.570983 | 4.562593 | 4.577709 | 23 | 2/1977 | 4.557304 | 4.536908 | 4.570399 | 20 | 1/1977 | 4.577590 | 4.527789 | 4.651131 | 21 | 12/1976 | 4.609213 | 4.572593 | 4.641325 | 23 | 11/1976 | 4.572395 | 4.556483 | 4.595389 | 22 | 10/1976 | 4.560247 | 4.523731 | 4.580397 | 21 | 9/1976 | 4.520254 | 4.490850 | 4.553794 | 22 | 8/1976 | 4.476450 | 4.456663 | 4.493539 | 22 | 7/1976 | 4.456812 | 4.430609 | 4.482289 | 22 | 6/1976 | 4.469478 | 4.452205 | 4.480481 | 22 | 5/1976 | 4.496130 | 4.458758 | 4.542615 | 21 | 4/1976 | 4.516108 | 4.494978 | 4.550500 | 22 | 3/1976 | 4.553670 | 4.477491 | 4.635134 | 23 | 2/1976 | 4.654583 | 4.626964 | 4.681468 | 20 | 1/1976 | 4.685075 | 4.630748 | 4.723461 | 22 | 12/1975 | 4.450262 | 4.430249 | 4.466007 | 23 | 11/1975 | 4.505744 | 4.445347 | 4.560961 | 20 | 10/1975 | 4.509153 | 4.425690 | 4.558521 | 23 | 9/1975 | 4.469643 | 4.363168 | 4.539534 | 22 | 8/1975 | 4.547367 | 4.521425 | 4.580013 | 21 | 7/1975 | 4.724563 | 4.546404 | 4.901998 | 23 | 6/1975 | 4.964431 | 4.916515 | 4.980247 | 21 | 5/1975 | 4.945907 | 4.881465 | 5.002844 | 22 | 4/1975 | 4.875240 | 4.839364 | 4.930319 | 22 | 3/1975 | 4.942754 | 4.902897 | 5.003598 | 21 | 2/1975 | 4.885689 | 4.784676 | 4.996469 | 20 | 1/1975 | 4.804755 | 4.710845 | 4.927346 | 23 | 12/1974 | 4.921039 | 4.828060 | 5.014755 | 22 | 11/1974 | 4.816148 | 4.761704 | 4.881785 | 21 | 10/1974 | 4.728729 | 4.680611 | 4.766935 | 23 | 9/1974 | 4.654746 | 4.635623 | 4.682952 | 21 | 8/1974 | 4.717869 | 4.652014 | 4.805969 | 22 | 7/1974 | 4.795881 | 4.768387 | 4.850777 | 23 | 6/1974 | 4.766264 | 4.711788 | 4.812479 | 20 | 5/1974 | 4.860931 | 4.764673 | 4.977983 | 23 | 4/1974 | 4.776730 | 4.716971 | 4.869603 | 22 | 3/1974 | 4.691377 | 4.597738 | 4.809828 | 21 | 2/1974 | 4.555481 | 4.480635 | 4.660903 | 20 | 1/1974 | 4.468696 | 4.333285 | 4.681950 | 23 | 12/1973 | 4.501698 | 4.437531 | 4.551251 | 21 | 11/1973 | 4.667461 | 4.542665 | 4.875298 | 22 | 10/1973 | 4.920124 | 4.858921 | 4.967697 | 23 | 9/1973 | 4.876189 | 4.815089 | 4.957362 | 20 | 8/1973 | 4.862945 | 4.746830 | 5.008399 | 23 | 7/1973 | 5.013126 | 4.889702 | 5.136205 | 22 | 6/1973 | 4.726090 | 4.632362 | 4.913265 | 21 | 5/1973 | 4.508174 | 4.435873 | 4.593737 | 23 | 4/1973 | 4.447429 | 4.417913 | 4.465084 | 21 | 3/1973 | 4.509842 | 4.460808 | 4.526088 | 22 | 2/1973 | 4.293228 | 4.134254 | 4.506128 | 20 | 1/1973 | 4.091492 | 4.073577 | 4.133843 | 23 | 12/1972 | 4.627745 | 4.618303 | 4.637318 | 21 | 11/1972 | 4.632321 | 4.627650 | 4.639934 | 22 | 10/1972 | 4.640722 | 4.624842 | 4.657601 | 22 | 9/1972 | 4.662623 | 4.648606 | 4.669921 | 21 | 8/1972 | 4.670361 | 4.662448 | 4.676405 | 23 | 7/1972 | 4.684180 | 4.675549 | 4.691672 | 21 | 6/1972 | 4.686522 | 4.650921 | 4.704756 | 22 | 5/1972 | 4.688100 | 4.678997 | 4.696381 | 23 | 4/1972 | 4.680428 | 4.660108 | 4.693240 | 20 | 3/1972 | 4.690508 | 4.671926 | 4.720140 | 23 | 2/1972 | 4.666058 | 4.642830 | 4.678382 | 21 | 1/1972 | 4.607328 | 4.563094 | 4.641815 | 21 | 12/1971 | 4.941609 | 4.867880 | 5.008566 | 23 | 11/1971 | 4.846995 | 4.834281 | 4.870651 | 22 | 10/1971 | 4.838912 | 4.829711 | 4.846587 | 21 | 9/1971 | 4.804282 | 4.771592 | 4.853952 | 22 | 8/1971 | 4.752570 | 4.706818 | 4.792694 | 22 | 7/1971 | 4.699775 | 4.690920 | 4.709071 | 22 | 6/1971 | 4.683399 | 4.664079 | 4.691955 | 22 | 5/1971 | 4.672172 | 4.644437 | 4.701092 | 21 | 4/1971 | 4.642440 | 4.637861 | 4.645169 | 22 | 3/1971 | 4.643984 | 4.639977 | 4.646056 | 23 | 2/1971 | 4.641722 | 4.638837 | 4.645806 | 20 | 1/1971 | 4.638077 | 4.632859 | 4.642547 | 21 | 12/1970 | 4.655301 | 4.649966 | 4.661149 | 23 | 11/1970 | 4.662252 | 4.660705 | 4.663987 | 21 | 10/1970 | 4.659465 | 4.657631 | 4.661531 | 22 | 9/1970 | 4.657322 | 4.655199 | 4.660124 | 22 | 8/1970 | 4.652828 | 4.650066 | 4.658888 | 21 | 7/1970 | 4.650479 | 4.648036 | 4.652997 | 23 | 6/1970 | 4.649047 | 4.645021 | 4.651363 | 22 | 5/1970 | 4.648695 | 4.646590 | 4.651482 | 21 | 4/1970 | 4.642965 | 4.633933 | 4.648365 | 22 | 3/1970 | 4.630327 | 4.623342 | 4.634555 | 22 | 2/1970 | 4.623494 | 4.622141 | 4.625027 | 20 | 1/1970 | 4.623009 | 4.620211 | 4.625263 | 22 | 12/1969 | 4.624703 | 4.620486 | 4.632676 | 23 | 11/1969 | 4.625018 | 4.622175 | 4.628099 | 20 | 10/1969 | 4.605151 | 4.579442 | 4.625963 | 23 | 9/1969 | 4.531729 | 4.528520 | 4.571503 | 22 | 8/1969 | 4.566284 | 4.523822 | 4.653661 | 21 | 7/1969 | 4.652866 | 4.648373 | 4.656538 | 23 | 6/1969 | 4.652831 | 4.650261 | 4.655540 | 21 | 5/1969 | 4.653584 | 4.612829 | 4.662590 | 22 | 4/1969 | 4.653906 | 4.648940 | 4.660945 | 22 | 3/1969 | 4.652368 | 4.650761 | 4.654583 | 21 | 2/1969 | 4.658578 | 4.654127 | 4.663634 | 20 | 1/1969 | 4.667017 | 4.663960 | 4.669884 | 23 | 12/1968 | 4.671458 | 4.669112 | 4.675890 | 22 | 11/1968 | 4.669381 | 4.666245 | 4.675452 | 21 | 10/1968 | 4.665599 | 4.662474 | 4.669208 | 23 | 9/1968 | 4.669436 | 4.666261 | 4.672809 | 21 | 8/1968 | 4.662248 | 4.658976 | 4.669850 | 22 | 7/1968 | 4.664052 | 4.661682 | 4.668279 | 23 | 6/1968 | 4.667609 | 4.662205 | 4.674484 | 20 | 5/1968 | 4.680967 | 4.673113 | 4.687555 | 23 | 4/1968 | 4.683647 | 4.679896 | 4.687840 | 22 | 3/1968 | 4.686317 | 4.681839 | 4.691292 | 21 | 2/1968 | 4.682580 | 4.680494 | 4.684832 | 21 | 1/1968 | 4.681835 | 4.677863 | 4.688831 | 23 | 12/1967 | 4.708145 | 4.703664 | 4.712011 | 21 | 11/1967 | 4.744421 | 4.710404 | 4.769159 | 22 | 10/1967 | 4.760944 | 4.760271 | 4.762077 | 22 | 9/1967 | 4.760154 | 4.759173 | 4.761371 | 21 | 8/1967 | 4.759864 | 4.758435 | 4.761541 | 23 | 7/1967 | 4.759695 | 4.756360 | 4.762558 | 21 | 6/1967 | 4.763624 | 4.761313 | 4.765725 | 22 | 5/1967 | 4.762195 | 4.759619 | 4.764898 | 23 | 4/1967 | 4.756410 | 4.753527 | 4.760268 | 20 | 3/1967 | 4.754052 | 4.752834 | 4.754962 | 23 | 2/1967 | 4.753666 | 4.751619 | 4.756811 | 20 | 1/1967 | 4.749135 | 4.747657 | 4.751717 | 22 | 12/1966 | 4.752101 | 4.750329 | 4.753888 | 22 | 11/1966 | 4.752985 | 4.750262 | 4.755831 | 22 | 10/1966 | 4.752251 | 4.749759 | 4.754332 | 21 | 9/1966 | 4.757005 | 4.750220 | 4.762341 | 22 | 8/1966 | 4.763715 | 4.759839 | 4.765664 | 23 | 7/1966 | 4.763187 | 4.760048 | 4.765598 | 21 | 6/1966 | 4.757480 | 4.754851 | 4.759589 | 22 | 5/1966 | 4.752990 | 4.751330 | 4.754362 | 22 | 4/1966 | 4.753038 | 4.751996 | 4.754073 | 21 | 3/1966 | 4.755293 | 4.753317 | 4.756955 | 23 | 2/1966 | 4.755811 | 4.754714 | 4.757340 | 20 | 1/1966 | 4.758186 | 4.754915 | 4.760937 | 21 | 12/1965 | 4.762648 | 4.760391 | 4.764068 | 23 | 11/1965 | 4.763415 | 4.762380 | 4.764289 | 22 | 10/1965 | 4.761256 | 4.759811 | 4.762951 | 21 | 9/1965 | 4.759405 | 4.757196 | 4.760738 | 22 | 8/1965 | 4.758086 | 4.756962 | 4.760865 | 22 | 7/1965 | 4.759721 | 4.757868 | 4.761814 | 22 | 6/1965 | 4.761474 | 4.759648 | 4.763726 | 22 | 5/1965 | 4.766400 | 4.762574 | 4.768470 | 21 | 4/1965 | 4.769173 | 4.768187 | 4.770309 | 22 | 3/1965 | 4.768142 | 4.766158 | 4.769904 | 23 | 2/1965 | 4.769094 | 4.768448 | 4.770300 | 20 | 1/1965 | 4.768849 | 4.767891 | 4.769674 | 21 | 12/1964 | 4.769380 | 4.768732 | 4.770266 | 23 | 11/1964 | 4.768132 | 4.767075 | 4.769576 | 21 | 10/1964 | 4.767449 | 4.766369 | 4.768373 | 22 | 9/1964 | 4.765885 | 4.764992 | 4.766629 | 22 | 8/1964 | 4.765362 | 4.764674 | 4.766544 | 21 | 7/1964 | 4.765674 | 4.764453 | 4.766438 | 23 | 6/1964 | 4.765423 | 4.764109 | 4.767075 | 22 | 5/1964 | 4.767662 | 4.767121 | 4.768142 | 21 | 4/1964 | 4.767974 | 4.767525 | 4.768330 | 22 | 3/1964 | 4.769531 | 4.767753 | 4.771977 | 22 | 2/1964 | 4.771329 | 4.770576 | 4.772133 | 20 | 1/1964 | 4.770993 | 4.770273 | 4.771821 | 23 | 12/1963 | 4.771945 | 4.770577 | 4.772515 | 22 | 11/1963 | 4.771494 | 4.770493 | 4.772200 | 21 | 10/1963 | 4.769275 | 4.767949 | 4.770345 | 23 | 9/1963 | 4.769741 | 4.768523 | 4.770545 | 21 | 8/1963 | 4.770178 | 4.769231 | 4.770825 | 22 | 7/1963 | 4.770775 | 4.769901 | 4.771978 | 23 | 6/1963 | 4.771054 | 4.769910 | 4.772631 | 20 | 5/1963 | 4.771604 | 4.770161 | 4.773114 | 23 | 4/1963 | 4.770198 | 4.769557 | 4.771316 | 22 | 3/1963 | 4.768789 | 4.767264 | 4.769985 | 21 | 2/1963 | 4.767349 | 4.766140 | 4.768209 | 20 | 1/1963 | 4.767125 | 4.765016 | 4.769493 | 23 | 12/1962 | 4.770668 | 4.767930 | 4.774953 | 21 | 11/1962 | 4.765590 | 4.762623 | 4.767778 | 22 | 10/1962 | 4.766335 | 4.764382 | 4.768355 | 23 | 9/1962 | 4.767817 | 4.766911 | 4.768420 | 20 | 8/1962 | 4.769443 | 4.767662 | 4.771134 | 23 | 7/1962 | 4.774182 | 4.770326 | 4.776183 | 22 | 6/1962 | 4.772436 | 4.770556 | 4.774361 | 21 | 5/1962 | 4.771383 | 4.770038 | 4.773570 | 23 | 4/1962 | 4.770681 | 4.769794 | 4.771416 | 21 | 3/1962 | 4.769612 | 4.768206 | 4.771956 | 22 | 2/1962 | 4.768320 | 4.767552 | 4.769315 | 20 | 1/1962 | 4.770727 | 4.768156 | 4.772400 | 23 | 12/1961 | 4.770362 | 4.768596 | 4.772400 | 21 | 11/1961 | 4.767352 | 4.765331 | 4.769605 | 22 | 10/1961 | 4.766667 | 4.765510 | 4.768168 | 22 | 9/1961 | 4.765093 | 4.763861 | 4.766824 | 21 | 8/1961 | 4.767517 | 4.763172 | 4.773237 | 23 | 7/1961 | 4.772876 | 4.771804 | 4.773979 | 21 | 6/1961 | 4.773698 | 4.771778 | 4.774842 | 22 | 5/1961 | 4.774096 | 4.772776 | 4.775107 | 23 | 4/1961 | 4.773976 | 4.772439 | 4.774983 | 20 | 3/1961 | 4.762222 | 4.695316 | 4.777707 | 23 | 2/1961 | 4.698105 | 4.694306 | 4.701841 | 20 | 1/1961 | 4.703163 | 4.698248 | 4.704795 | 22 | 12/1960 | 4.704648 | 4.703226 | 4.706153 | 22 | 11/1960 | 4.705831 | 4.704296 | 4.707709 | 22 | 10/1960 | 4.702800 | 4.700575 | 4.706689 | 21 | 9/1960 | 4.704779 | 4.703532 | 4.705879 | 22 | 8/1960 | 4.702819 | 4.701168 | 4.703590 | 23 | 7/1960 | 4.704201 | 4.703291 | 4.704817 | 21 | 6/1960 | 4.703322 | 4.702858 | 4.704276 | 22 | 5/1960 | 4.703274 | 4.702372 | 4.703954 | 22 | 4/1960 | 4.703670 | 4.703072 | 4.704111 | 21 | 3/1960 | 4.701802 | 4.700977 | 4.702947 | 23 | 2/1960 | 4.700938 | 4.700098 | 4.701588 | 21 | 1/1960 | 4.699396 | 4.697092 | 4.701831 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / DZD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|