| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 EUR-Euroland=14.4389 GHS-Gana | 1 EUR=14.438867 GHS | | 1 GHS-Gana=0.0693 EUR-Euroland | 1 GHS=0.069258 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-24
| Mês | Média EUR/GHS= | Min EUR/GHS= | Max EUR/GHS= | Nb dias úteis | | 4/2024 | 14.385220 | 14.253084 | 14.577583 | 18 | | 3/2024 | 14.053967 | 13.661995 | 14.281482 | 21 | | 2/2024 | 13.449287 | 13.257491 | 13.727058 | 21 | | 1/2024 | 13.152944 | 13.018501 | 13.455654 | 23 | | 12/2023 | 13.120050 | 12.914527 | 13.341241 | 21 | | 11/2023 | 12.926483 | 12.561182 | 13.169968 | 22 | | 10/2023 | 12.430129 | 12.182935 | 12.641562 | 22 | | 9/2023 | 12.265913 | 12.189830 | 12.403935 | 21 | | 8/2023 | 12.310170 | 12.144990 | 12.518659 | 23 | | 7/2023 | 12.607122 | 12.356800 | 12.979040 | 21 | | 6/2023 | 12.290592 | 11.979938 | 12.615318 | 22 | | 5/2023 | 12.366071 | 11.319611 | 13.069349 | 23 | | 4/2023 | 12.521751 | 11.758498 | 13.227347 | 20 | | 3/2023 | 13.201535 | 12.661277 | 13.599727 | 23 | | 2/2023 | 13.358639 | 13.002793 | 13.681381 | 20 | | 1/2023 | 12.432414 | 10.517818 | 13.515797 | 22 | | 12/2022 | 11.938426 | 9.470883 | 14.829176 | 21 | | 11/2022 | 14.627482 | 13.382248 | 15.117442 | 22 | | 10/2022 | 11.821182 | 10.124583 | 14.017544 | 21 | | 9/2022 | 9.986467 | 9.771216 | 10.222845 | 22 | | 8/2022 | 9.429819 | 8.668589 | 10.045826 | 23 | | 7/2022 | 8.300788 | 7.982888 | 8.600976 | 21 | | 6/2022 | 8.372220 | 8.290385 | 8.457903 | 22 | | 5/2022 | 8.074039 | 7.776243 | 8.401519 | 22 | | 4/2022 | 8.132872 | 7.877566 | 8.316938 | 19 | | 3/2022 | 7.986325 | 7.509293 | 8.450904 | 23 | | 2/2022 | 7.360893 | 7.087520 | 7.605205 | 20 | | 1/2022 | 7.038340 | 6.941359 | 7.152436 | 21 | | 12/2021 | 6.949424 | 6.872071 | 6.993744 | 23 | | 11/2021 | 6.986522 | 6.882220 | 7.099550 | 22 | | 10/2021 | 7.044208 | 6.989889 | 7.087452 | 21 | | 9/2021 | 7.100057 | 7.006281 | 7.201231 | 22 | | 8/2021 | 7.077200 | 6.996562 | 7.142595 | 22 | | 7/2021 | 7.000539 | 6.915273 | 7.107712 | 22 | | 6/2021 | 6.967641 | 6.863956 | 7.060295 | 22 | | 5/2021 | 6.979803 | 6.889669 | 7.051187 | 21 | | 4/2021 | 6.887244 | 6.741029 | 6.976827 | 20 | | 3/2021 | 6.807435 | 6.728978 | 6.893713 | 23 | | 2/2021 | 6.967542 | 6.913592 | 7.008800 | 20 | | 1/2021 | 7.047918 | 6.972389 | 7.167144 | 20 | | 12/2020 | 7.081864 | 6.952810 | 7.227682 | 22 | | 11/2020 | 6.843175 | 6.739767 | 6.947801 | 21 | | 10/2020 | 6.783623 | 6.725180 | 6.849863 | 22 | | 9/2020 | 6.759473 | 6.665700 | 6.867952 | 22 | | 8/2020 | 6.774121 | 6.708293 | 6.858696 | 21 | | 7/2020 | 6.556504 | 6.405840 | 6.775871 | 23 | | 6/2020 | 6.434228 | 6.335564 | 6.490489 | 22 | | 5/2020 | 6.221477 | 6.125753 | 6.380371 | 20 | | 4/2020 | 6.215932 | 6.102777 | 6.379918 | 20 | | 3/2020 | 6.114819 | 5.941850 | 6.346666 | 22 | | 2/2020 | 5.827362 | 5.718160 | 6.008285 | 20 | | 1/2020 | 6.238494 | 6.056496 | 6.401849 | 22 | | 12/2019 | 6.218888 | 6.087562 | 6.380350 | 20 | | 11/2019 | 6.036028 | 5.923140 | 6.112910 | 21 | | 10/2019 | 5.982587 | 5.839693 | 6.110719 | 23 | | 9/2019 | 5.995446 | 5.881390 | 6.090040 | 21 | | 8/2019 | 6.012018 | 5.907444 | 6.058197 | 22 | | 7/2019 | 6.018550 | 5.934883 | 6.149456 | 23 | | 6/2019 | 6.039025 | 5.831076 | 6.196267 | 20 | | 5/2019 | 5.816954 | 5.693495 | 5.906328 | 22 | | 4/2019 | 5.832711 | 5.691648 | 6.112667 | 20 | | 3/2019 | 6.131403 | 5.769118 | 6.499099 | 21 | | 2/2019 | 5.939065 | 5.658361 | 6.276290 | 20 | | 1/2019 | 5.609339 | 5.482750 | 5.722553 | 22 | | 12/2018 | 5.597405 | 5.481781 | 5.686275 | 19 | | 11/2018 | 5.543927 | 5.397348 | 5.653011 | 22 | | 10/2018 | 5.589500 | 5.503508 | 5.777720 | 23 | | 9/2018 | 5.612935 | 5.480098 | 5.867890 | 20 | | 8/2018 | 5.551804 | 5.488778 | 5.627588 | 23 | | 7/2018 | 5.608394 | 5.561702 | 5.661592 | 22 | | 6/2018 | 5.521979 | 5.432634 | 5.584106 | 21 | | 5/2018 | 5.418424 | 5.343395 | 5.502757 | 22 | | 4/2018 | 5.460766 | 5.371432 | 5.512949 | 20 | | 3/2018 | 5.475153 | 5.417286 | 5.549095 | 21 | | 2/2018 | 5.531785 | 5.444632 | 5.620868 | 20 | | 1/2018 | 5.543761 | 5.439221 | 5.640847 | 22 | | 12/2017 | 5.339686 | 5.280803 | 5.447289 | 19 | | 11/2017 | 5.305245 | 5.108752 | 5.522104 | 22 | | 10/2017 | 5.163951 | 5.089782 | 5.205581 | 22 | | 9/2017 | 5.267198 | 5.166399 | 5.346879 | 21 | | 8/2017 | 5.222439 | 5.134410 | 5.327192 | 23 | | 7/2017 | 5.058133 | 4.981718 | 5.163524 | 21 | | 6/2017 | 4.940741 | 4.813437 | 5.040871 | 22 | | 5/2017 | 4.767471 | 4.584144 | 4.955588 | 22 | | 4/2017 | 4.518886 | 4.438872 | 4.617381 | 18 | | 3/2017 | 4.829948 | 4.617381 | 5.010027 | 23 | | 2/2017 | 4.755926 | 4.661883 | 4.948761 | 20 | | 1/2017 | 4.561717 | 4.440615 | 4.698652 | 22 | | 12/2016 | 4.466664 | 4.350449 | 4.628163 | 21 | | 11/2016 | 4.370105 | 4.240002 | 4.578615 | 22 | | 10/2016 | 4.357078 | 4.253115 | 4.467417 | 21 | | 9/2016 | 4.450146 | 4.356869 | 4.571600 | 22 | | 8/2016 | 4.431892 | 4.323916 | 4.487504 | 23 | | 7/2016 | 4.384222 | 4.317068 | 4.485717 | 21 | | 6/2016 | 4.430673 | 4.299193 | 4.558711 | 22 | | 5/2016 | 4.385074 | 4.269911 | 4.511011 | 22 | | 4/2016 | 4.360532 | 4.294130 | 4.469292 | 21 | | 3/2016 | 4.299796 | 4.193748 | 4.470687 | 21 | | 2/2016 | 4.399523 | 4.249250 | 4.617288 | 21 | | 1/2016 | 4.234140 | 4.115680 | 4.420782 | 20 | | 12/2015 | 4.167583 | 3.982673 | 4.274252 | 22 | | 11/2015 | 4.093741 | 3.991779 | 4.258107 | 21 | | 10/2015 | 4.280957 | 4.040888 | 4.461250 | 22 | | 9/2015 | 4.348134 | 4.144741 | 4.581351 | 22 | | 8/2015 | 4.504197 | 4.182578 | 4.912335 | 21 | | 7/2015 | 4.015031 | 3.531542 | 4.834018 | 23 | | 6/2015 | 4.803787 | 4.479254 | 4.996904 | 22 | | 5/2015 | 4.406791 | 4.267147 | 4.566105 | 20 | | 4/2015 | 4.130456 | 4.030846 | 4.307719 | 20 | | 3/2015 | 3.962124 | 3.785863 | 4.184305 | 22 | | 2/2015 | 3.880229 | 3.720698 | 3.965666 | 20 | | 1/2015 | 3.788409 | 3.671011 | 3.860043 | 21 | | 12/2014 | 3.954550 | 3.897245 | 4.036999 | 21 | | 11/2014 | 3.995459 | 3.953584 | 4.038871 | 20 | | 10/2014 | 4.059864 | 3.987684 | 4.165607 | 23 | | 9/2014 | 4.607379 | 4.099495 | 4.934940 | 22 | | 8/2014 | 4.839336 | 4.499723 | 5.071561 | 21 | | 7/2014 | 4.424717 | 4.090679 | 4.770222 | 23 | | 6/2014 | 4.130203 | 4.084650 | 4.198441 | 21 | | 5/2014 | 3.990055 | 3.910267 | 4.077610 | 21 | | 4/2014 | 3.798462 | 3.692495 | 3.884534 | 20 | | 3/2014 | 3.575378 | 3.491868 | 3.704619 | 21 | | 2/2014 | 3.400144 | 3.202371 | 3.533057 | 20 | | 1/2014 | 3.231832 | 3.125965 | 3.348135 | 22 | | 12/2013 | 3.171568 | 3.062546 | 3.249404 | 20 | | 11/2013 | 3.020465 | 2.970514 | 3.079462 | 21 | | 10/2013 | 2.972429 | 2.929369 | 3.029767 | 23 | | 9/2013 | 2.884189 | 2.808715 | 2.935867 | 21 | | 8/2013 | 2.797454 | 2.728872 | 2.860544 | 22 | | 7/2013 | 2.672648 | 2.604043 | 2.746945 | 23 | | 6/2013 | 2.648235 | 2.601580 | 2.691073 | 20 | | 5/2013 | 2.579849 | 2.558482 | 2.604347 | 22 | | 4/2013 | 2.543827 | 2.488046 | 2.588390 | 21 | | 3/2013 | 2.500503 | 2.472474 | 2.530453 | 20 | | 2/2013 | 2.546900 | 2.504450 | 2.597795 | 20 | | 1/2013 | 2.528366 | 2.466911 | 2.576958 | 22 | | 12/2012 | 2.484927 | 2.440724 | 2.520837 | 19 | | 11/2012 | 2.421029 | 2.383017 | 2.478752 | 22 | | 10/2012 | 2.448812 | 2.421589 | 2.476385 | 23 | | 9/2012 | 2.454904 | 2.424294 | 2.490196 | 20 | | 8/2012 | 2.408946 | 2.382148 | 2.435994 | 23 | | 7/2012 | 2.394179 | 2.359736 | 2.446146 | 22 | | 6/2012 | 2.400305 | 2.319704 | 2.445763 | 21 | | 5/2012 | 2.408699 | 2.341559 | 2.444635 | 22 | | 4/2012 | 2.372179 | 2.270882 | 2.451208 | 19 | | 3/2012 | 2.294348 | 2.210985 | 2.380610 | 22 | | 2/2012 | 2.233352 | 2.183044 | 2.283972 | 21 | | 1/2012 | 2.180055 | 2.103991 | 2.252194 | 22 | | 12/2011 | 2.160163 | 2.113298 | 2.223501 | 21 | | 11/2011 | 2.195528 | 2.169636 | 2.236957 | 22 | | 10/2011 | 2.210041 | 2.128911 | 2.259508 | 21 | | 9/2011 | 2.145478 | 2.103673 | 2.182278 | 22 | | 8/2011 | 2.185839 | 2.143579 | 2.209172 | 23 | | 7/2011 | 2.157914 | 2.118441 | 2.194959 | 21 | | 6/2011 | 2.178202 | 2.130757 | 2.221891 | 22 | | 5/2011 | 2.164589 | 2.118421 | 2.249568 | 22 | | 4/2011 | 2.176493 | 2.128232 | 2.237173 | 19 | | 3/2011 | 2.135084 | 2.093386 | 2.174990 | 23 | | 2/2011 | 2.079564 | 2.022731 | 2.173978 | 20 | | 1/2011 | 2.008828 | 1.903189 | 2.140889 | 21 | | 12/2010 | 1.934538 | 1.893460 | 1.980819 | 23 | | 11/2010 | 1.968916 | 1.890543 | 2.044372 | 22 | | 10/2010 | 1.985189 | 1.952368 | 2.008664 | 21 | | 9/2010 | 1.867918 | 1.816315 | 1.958486 | 22 | | 8/2010 | 1.850277 | 1.819533 | 1.898500 | 22 | | 7/2010 | 1.846971 | 1.770720 | 1.894887 | 22 | | 6/2010 | 1.748878 | 1.700863 | 1.782435 | 22 | | 5/2010 | 1.787455 | 1.743878 | 1.870607 | 21 | | 4/2010 | 1.899493 | 1.877381 | 1.928568 | 20 | | 3/2010 | 1.924761 | 1.882841 | 1.955519 | 23 | | 2/2010 | 1.955801 | 1.925101 | 2.002540 | 20 | | 1/2010 | 2.032829 | 1.997002 | 2.069520 | 20 | | 12/2009 | 2.086325 | 2.034338 | 2.169948 | 22 | | 11/2009 | 2.133789 | 2.093162 | 2.156464 | 21 | | 10/2009 | 2.139632 | 2.111785 | 2.163108 | 22 | | 9/2009 | 2.114471 | 2.075115 | 2.138401 | 22 | | 8/2009 | 2.099811 | 2.071041 | 2.148728 | 21 | | 7/2009 | 2.111990 | 2.081151 | 2.148580 | 23 | | 6/2009 | 2.084184 | 2.050927 | 2.113073 | 22 | | 5/2009 | 1.990618 | 1.923840 | 2.078480 | 20 | | 4/2009 | 1.884164 | 1.847226 | 1.935220 | 20 | | 3/2009 | 1.829972 | 1.749118 | 1.929811 | 22 | | 2/2009 | 1.748421 | 1.703694 | 1.787570 | 20 | | 1/2009 | 1.721624 | 1.677485 | 1.778673 | 21 | | 12/2008 | 1.673551 | 1.538520 | 1.841748 | 21 | | 11/2008 | 1.512942 | 1.463639 | 1.561559 | 20 | | 10/2008 | 1.555211 | 1.457490 | 1.646151 | 23 | | 9/2008 | 1.661155 | 1.609557 | 1.711349 | 22 | | 8/2008 | 1.732769 | 1.682579 | 1.809901 | 21 | | 7/2008 | 1.673972 | 1.620823 | 1.752130 | 23 | | 6/2008 | 1.644753 | 1.556460 | 1.728423 | 21 | | 5/2008 | 1.564428 | 1.531734 | 1.609506 | 21 | | 4/2008 | 1.567831 | 1.542444 | 1.584864 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / GHS com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
